Loser Valuations for 21 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1405 | 60.06 B | -0.4036 | -0.74 | 688.6 K | 37.28 M |
| LNG | Cheniere Energy | 154.963 | 59.63 B | -2.5559 | -1.62 | 1.08 M | 167.9 M |
| CQP | Cheniere Energy Partners LP | 48.1338 | 27.44 B | -0.6048 | -1.24 | 414.44 K | 19.95 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -0.90 | -4.62 | 291.82 K | 5.43 M |
| NXE | Nexgen Energy Ltd | 5.95 | 5.3 B | -0.14 | -2.3 | 4.08 M | 24.28 M |
| UEC | Uranium Energy | 4.93 | 3.56 B | -0.14 | -2.76 | 9.5 M | 46.81 M |
| PRK | Park National Corp | 87.8675 | 3.3 B | -1.4766 | -1.65 | 37.6 K | 3.3 M |
| NG | Novagold Resources Inc | 4.36 | 2.68 B | -0.03 | -0.68 | 1.47 M | 6.42 M |
| NOG | Northern Oil and Gas | 33.4263 | 2.37 B | -0.3973 | -1.17 | 1.6 M | 53.56 M |
| UUUU | Energy Fuels Inc | 7.89 | 1.9 B | -0.13 | -1.62 | 2.26 M | 17.86 M |
| CET | Central Securities Corp | 30.5972 | 1.68 B | -0.2842 | -0.92 | 21.3 K | 651.72 K |
| TMP | Tompkinstrustco | 43.1929 | 1.48 B | -0.2528 | -0.58 | 36.3 K | 1.57 M |
| IE | Ivanhoe Electric Inc | 13.52 | 1.24 B | -0.16 | -1.17 | 277.91 K | 3.76 M |
| SLSR | Solaris Res Inc | 3.611 | 1.16 B | -0.049 | -1.34 | 5.52 K | 19.95 K |
| REPX | Riley Exploration Permian Inc | 25.9202 | 930.32 M | -0.1922 | -0.74 | 48.02 K | 1.24 M |
| SKYH | Sky Harbour Group Corp | 4.35 | 839.97 M | -0.03 | -0.68 | 6.7 K | 29.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | -0.07 | -2.22 | 403.5 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 21.5903 | 712.72 M | -0.2167 | -0.99 | 24.3 K | 524.64 K |
| NFGC | New Found Gold Corp | 4.30 | 630.35 M | -0.08 | -1.83 | 173.9 K | 747.77 K |
| ISOU | IsoEnergy Ltd. | 3.062 | 526.62 M | -0.1381 | -4.32 | 50.7 K | 155.23 K |
| CTGO | Contango Ore Inc | 19.07 | 508.97 M | -0.40 | -2.05 | 43.24 K | 824.66 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.05 | -0.88 | 101.52 K | 573.58 K |
| CMCL | Caledonia Mining Cp | 9.2019 | 398.5 M | -0.3529 | -3.69 | 35.77 K | 329.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5629 | 376.83 M | -0.0674 | -1.02 | 118.7 K | 779.02 K |
| BRBS | Blue Ridge Bankshare | 6.0465 | 365.03 M | -0.104 | -1.69 | 100.45 K | 607.36 K |
| GTE | Gran Tierra Energy Inc | 6.46 | 355.57 M | -0.25 | -3.73 | 275.52 K | 1.78 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3357 | 284.35 M | -0.0776 | -0.92 | 20.4 K | 170.05 K |
| EVI | Evi Industries Inc | 24.2875 | 282.25 M | -0.6942 | -2.78 | 27.7 K | 672.76 K |
| FRD | Friedman Industries Inc | 12.279 | 279.78 M | -0.45 | -3.54 | 21.9 K | 268.91 K |
| MPTI | M-Tron Industries Inc | 17.46 | 277.83 M | -1.53 | -8.06 | 18.9 K | 329.99 K |
| ELLO | Ellomay Capital Ltd | 14.23 | 272.9 M | -0.27 | -1.86 | 924 | 13.15 K |
| ACU | Acme United Corp | 27.7058 | 271.24 M | -0.2588 | -0.93 | 2.6 K | 72.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3754 | 243.23 M | -0.0476 | -0.64 | 60.7 K | 447.69 K |
| PED | Pedevco Corp | 19.76 | 201.24 M | -0.54 | -2.66 | 4.8 K | 94.95 K |
| INTT | Intest Corp | 14.79 | 179.56 M | -0.29 | -1.92 | 92.78 K | 1.37 M |
| USBC | USBC, Inc. | 17.60 | 166.31 M | -2.00 | -10.2 | 4.6 K | 80.96 K |
| ESP | Espey Mfg. & Electronics | 13.7041 | 152.8 M | -0.4342 | -3.07 | 3.5 K | 47.96 K |
| EPM | Evolution Petroleum Corp | 5.1821 | 141.41 M | -0.2539 | -4.67 | 1.26 M | 6.52 M |
| OZ | Belpointe Prep Llc Class A Units | 85.00 | 139.61 M | -1.00 | -1.16 | 6.7 K | 569.5 K |
| BCV | Bancroft Convertible Fund | 13.3088 | 120.99 M | -0.125 | -0.93 | 7.1 K | 94.49 K |
| LODE | Comstock Mining Inc | 4.164 | 113.23 M | -0.232 | -5.28 | 43.09 K | 179.43 K |
| NINE | Nine Energy Service, Inc. | 4.17 | 101.28 M | -0.16 | -3.7 | 656.14 K | 2.74 M |
| BEEP | Mobile Infrastructure Corp | 5.05 | 100.36 M | -0.45 | -8.18 | 19.9 K | 100.5 K |
| BHM | Bluerock Homes Trust Inc | 11.8252 | 82.84 M | -0.0692 | -0.58 | 6.7 K | 79.23 K |
| KULR | Kulr Technology Group Inc | 3.60 | 75.44 M | -0.16 | -4.26 | 39.1 K | 140.76 K |
| MHH | Mastech Holdings Inc | 9.50 | 74.84 M | -0.15 | -1.55 | 12.28 K | 116.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2687 | 74.2 M | -0.0871 | -1.04 | 43.25 K | 357.59 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 70.7 M | -1.1568 | -2.27 | 1.48 K | 73.67 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | -0.05 | -1.51 | 12.16 K | 39.75 K |
| DIT | Amcon Distributing Company | 195.2047 | 59.44 M | -2.4523 | -1.24 | 400 | 78.08 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.08 | -1.9 | 89.5 K | 370.53 K |
| ANVS | Annovis Bio Inc | 10.45 | 51.64 M | -0.16 | -1.51 | 25.96 K | 271.24 K |
| CCEL | Cryo-Cell Intl Inc | 4.7053 | 40.88 M | -0.1371 | -2.83 | 22 K | 103.52 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.1558 | -2.15 | 2.8 K | 19.82 K |
| SLND | Southland Holdings Inc | 6.53 | 40.83 M | -0.42 | -6.04 | 13.5 K | 88.16 K |
| AGIG | AGIG | 19.80 | 39.25 M | -0.60 | -2.94 | 9.41 K | 186.32 K |
| INDO | Indonesia Energy Corp Ltd | 3.35 | 38.93 M | -0.13 | -3.74 | 57.6 K | 192.96 K |
| GPUS | Hyperscale Data, Inc. | 435.791 | 27.46 M | -42.7246 | -8.93 | 1.15 K | 499.85 K |
| MI | Nft Limited Class A Ordinary Share | 8.70 | 27.41 M | -0.80 | -8.42 | 7.23 K | 62.87 K |
| GNS | Genius Group Limited | 9.85 | 22.11 M | -0.45 | -4.37 | 217.1 K | 2.14 M |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 21.89 M | -20.00 | -9.52 | 1.19 K | 226.1 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 200 | 840 |
| MXC | Mexco Energy Corp | 12.6529 | 18.78 M | -0.1846 | -1.44 | 7.5 K | 94.9 K |
| SRXH | Srx Health Solutions Inc | 3.7926 | 17.91 M | -0.0593 | -1.54 | 6.96 K | 26.39 K |
| ACCS | Access Newswire Inc | 19.01 | 13.7 M | -0.31 | -1.6 | 24.92 K | 473.77 K |
| AIRI | Air Industries Group Inc | 3.258 | 12.48 M | -0.082 | -2.46 | 3.12 K | 10.16 K |
| REED | Reed's, Inc. | 20.25 | 11.98 M | -0.15 | -0.74 | 348 | 7.05 K |
| CVR | Chicago Rivet & Machine Company | 17.3144 | 10.63 M | -0.4233 | -2.39 | 800 | 13.85 K |
| MWG | Multi Ways Holdings Limited | 4.07 | 7.48 M | -0.13 | -3.1 | 20.41 K | 83.07 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.40 | -4.76 | 20.34 K | 162.72 K |
| AZTR | Azitra Inc | 322.00 | 4.94 M | -34.00 | -9.55 | 9 | 2.9 K |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | -0.48 | -5.17 | 3.64 K | 32.01 K |
| TOPS | Top Ships Inc | 7.32 | 2.25 M | -0.24 | -3.17 | 25.37 K | 185.69 K |
| MTNB | Matinas Biopharma Hl | 6.50 | 1.17 M | -0.33 | -4.83 | 13.94 K | 90.64 K |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | -0.23 | -2.13 | 35.26 K | 373.06 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -1.90 | -1.85 | 240 | 24.17 K |
| FOXO | Foxo Technologies Inc | 22.2681 | 109.44 K | -0.6169 | -2.7 | 7.61 K | 169.39 K |
| SCPX | Scorpius Holdings Inc | 115.00 | 36.69 K | -1.00 | -0.86 | 78 | 8.97 K |
| SING | Singlepoint | 2977.00 | 7.98 K | -91.00 | -2.97 | 3 | 8.93 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | -0.41 | -10.79 | 406 | 1.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.46 | -2.01 | 1.96 K | 43.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.95 | -0.30 | -1.97 | 350 | 5.23 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6779 | -0.3278 | -1.82 | 9.4 K | 166.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3244 | -0.3196 | -1.71 | 12.9 K | 236.38 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1591 | -0.3999 | -1.63 | 1.6 K | 38.65 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.6543 | -0.166 | -1.4 | 902 | 10.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.50 | -0.2043 | -1.3 | 1.85 K | 28.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.85 | -0.2145 | -1.19 | 1.14 K | 20.37 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.75 | -0.225 | -1.02 | 5.23 K | 113.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.845 | -0.155 | -0.74 | 3.85 K | 80.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.687 | 1.08 B | -0.149 | -0.63 | 73.84 K | 1.75 M |
| HE | Lean Hogs | 82.95 | -2.825 | -3.29 | 12.9 K | 1.07 M | |
| ZB | U.S. Treasury Bond Futures | 116.2813 | -2.9375 | -2.46 | 629.98 K | 73.26 M | |
| KC | Coffee | 154.85 | -3.35 | -2.12 | 17.11 K | 2.65 M | |
| HG | Copper | 3.6835 | -0.0785 | -2.09 | 487 | 1.79 K | |
| ZL | Soybean Oil | 58.40 | -0.89 | -1.5 | 94.44 K | 5.52 M | |
| FC | Feeder Cattle | 262.70 | -2.875 | -1.08 | 7.08 K | 1.86 M | |
| CT | Cotton | 84.87 | -0.50 | -0.59 | 12 | 1.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15058.04 | 5.79 T | -107.1299 | -0.71 | 92.51 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9152 | 5.1 T | -1.5419 | -0.89 | 63.15 M | 10.86 B |
| NVDA | Nvidia Corporation | 40.9883 | 4.83 T | -1.2212 | -2.89 | 450.74 M | 18.47 B |
| GOOGL | Alphabet Inc Class A | 129.3708 | 3.55 T | -3.2729 | -2.47 | 31.5 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 130.2903 | 3.53 T | -3.2037 | -2.4 | 22.06 M | 2.87 B |
| AMZN | Amazon.com Inc | 129.33 | 2.88 T | -5.96 | -4.41 | 70.34 M | 9.1 B |
| META | Meta Platforms Inc | 293.4273 | 1.61 T | -3.9094 | -1.31 | 21.32 M | 6.26 B |
| AVGO | Broadcom Inc. | 78.5199 | 1.55 T | -2.1574 | -2.67 | 53.65 M | 4.21 B |
| TSLA | Tesla Inc | 255.70 | 1.52 T | -6.89 | -2.62 | 119.95 M | 30.67 B |
| WMT | Walmart Inc. | 52.2998 | 1.03 T | -0.6429 | -1.21 | 18.78 M | 982.32 M |
| MU | Micron Technology | 67.1599 | 899.74 B | -1.7606 | -2.55 | 14.98 M | 1.01 B |
| AMD | Advanced Micro Devices | 96.11 | 797.92 B | -4.23 | -4.22 | 59.7 M | 5.74 B |
| ASML | ASML Holding N.V. ADR | 569.805 | 576.7 B | -7.5959 | -1.32 | 1.31 M | 748.58 M |
| COST | Costco Wholesale | 535.0713 | 463.72 B | -8.4346 | -1.55 | 1.69 M | 903.04 M |
| PLTR | Palantir Technologies Inc | 14.00 | 412.61 B | -0.74 | -5.02 | 73.07 M | 1.02 B |
| CSCO | Cisco Systems Inc | 49.4646 | 408.49 B | -2.003 | -3.89 | 37.44 M | 1.85 B |
| AMAT | Applied Materials | 132.3632 | 293.15 B | -1.7428 | -1.3 | 5.24 M | 693.8 M |
| AZN | Astrazeneca Plc ADR | 127.1267 | 293.14 B | -1.783 | -1.38 | 2.32 M | 294.61 M |
| PANW | Palo Alto Networks Inc | 113.72 | 284.85 B | -3.93 | -3.34 | 6.39 M | 726.17 M |
| TXN | Texas Instruments | 147.9579 | 284.78 B | -1.5681 | -1.05 | 4.49 M | 664.73 M |
| LRCX | Lam Research Corp | 59.6417 | 277.1 B | -0.8276 | -1.37 | 11.69 M | 697.45 M |
| NFLX | Netflix Inc | 38.415 | 276.44 B | -0.215 | -0.56 | 55.56 M | 2.13 B |
| AMGN | Amgen Inc | 249.5594 | 258.68 B | -1.899 | -0.76 | 2.44 M | 608.23 M |
| CRWD | Crowdstrike Holdings Inc | 162.53 | 246.77 B | -1.36 | -0.83 | 6.79 M | 1.1 B |
| LIN | Linde Plc | 360.7331 | 240.9 B | -6.1795 | -1.68 | 1.36 M | 491.39 M |
| GILD | Gilead Sciences Inc | 69.3195 | 216.53 B | -0.5065 | -0.73 | 5.27 M | 365.42 M |
| ARM | Arm Holdings Plc ADR | 52.16 | 204.84 B | -0.75 | -1.42 | 15.01 M | 782.97 M |
| SHOP | Shopify Inc | 53.70 | 198.58 B | -3.27 | -5.74 | 11.31 M | 607.58 M |
| ADI | Analog Devices | 166.7995 | 196.85 B | -2.1493 | -1.27 | 3.78 M | 630.64 M |
| KLAC | K L A-Tencor Corp | 437.4534 | 195.48 B | -5.1486 | -1.16 | 1.06 M | 461.56 M |
| PEP | Pepsico Inc | 160.7354 | 194.08 B | -2.7495 | -1.68 | 5.35 M | 860.1 M |
| VZ | Verizon Communications Inc | 27.671 | 191.36 B | -0.2577 | -0.92 | 17.99 M | 497.91 M |
| QCOM | Qualcomm Inc | 102.2433 | 184.94 B | -1.1932 | -1.15 | 7.01 M | 716.44 M |
| ISRG | Intuitive Surg Inc | 284.35 | 170.32 B | -7.61 | -2.61 | 2.04 M | 580 M |
| TMUS | T-Mobile US | 134.598 | 168.6 B | -1.9998 | -1.46 | 4.3 M | 578.42 M |
| MRVL | Marvell Technology Inc | 51.399 | 143.61 B | -1.0907 | -2.08 | 18.08 M | 929.16 M |
| IBKR | Interactive Brokers | 22.1854 | 132.69 B | -0.4011 | -1.78 | 4.55 M | 101.01 M |
| BKNG | Booking Holdings Inc | 119.2236 | 132.48 B | -1.2816 | -1.06 | 6.68 M | 796.71 M |
| SBUX | Starbucks Corporation | 87.3405 | 125.06 B | -1.9326 | -2.16 | 6.11 M | 533.71 M |
| WDC | Western Digital Cp | 33.4459 | 121.22 B | -0.9107 | -2.65 | 5.1 M | 170.57 M |
| ADP | Automatic Data Processing, Inc. | 225.2879 | 120.08 B | -4.8603 | -2.11 | 1.26 M | 283.89 M |
| PDD | Pinduoduo Inc ADR | 92.17 | 116.93 B | -2.31 | -2.44 | 8.48 M | 781.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8635 | 113.74 B | -0.8451 | -1.67 | 1.48 M | 73.76 M |
| MAR | Marriot International | 190.5286 | 110.79 B | -4.5784 | -2.35 | 1.73 M | 329.77 M |
| CME | CME Group Inc | 179.712 | 110.34 B | -3.2883 | -1.8 | 1.43 M | 256.18 M |
| ABNB | Airbnb Inc Class A | 132.75 | 105.61 B | -5.26 | -3.81 | 8.51 M | 1.13 B |
| EQIX | Equinix Inc | 695.0727 | 104.34 B | -22.9319 | -3.19 | 306.8 K | 213.25 M |
| MRNA | Moderna | 100.23 | 103.15 B | -3.30 | -3.19 | 3.21 M | 321.74 M |
| ADBE | Adobe Systems Inc | 513.88 | 96.71 B | -21.90 | -4.09 | 3.85 M | 1.98 B |
| CSX | CSX Corp | 29.9165 | 96.42 B | -0.2796 | -0.93 | 15.19 M | 454.29 M |
| REGN | Regeneron Pharmaceuticals | 817.8548 | 95.82 B | -8.1847 | -0.99 | 400.3 K | 327.39 M |
| MNST | Monster Beverage Cp | 54.75 | 95.5 B | -1.01 | -1.81 | 8.02 M | 438.84 M |
| INTU | Intuit Inc | 496.2979 | 95.31 B | -18.9124 | -3.67 | 1.73 M | 858.39 M |
| FTNT | Fortinet Inc | 58.78 | 94.94 B | -1.37 | -2.28 | 4.39 M | 257.99 M |
| CTAS | Cintas Corp | 123.4867 | 90.94 B | -2.4725 | -1.96 | 1.47 M | 180.93 M |
| APP | AppLovin Corporation | 38.44 | 90.94 B | -0.89 | -2.26 | 2.58 M | 99.26 M |
| CDNS | Cadence Design Systems, Inc. | 228.58 | 90.41 B | -5.62 | -2.4 | 1.09 M | 249.79 M |
| SNPS | Synopsys Inc | 444.27 | 88.72 B | -9.01 | -1.99 | 762.97 K | 338.96 M |
| MELI | MercadoLibre Inc | 1293.28 | 88.21 B | -33.0599 | -2.49 | 358.4 K | 463.52 M |
| MDLZ | Mondelez Intl Inc | 65.3727 | 86.49 B | -0.8598 | -1.3 | 4.77 M | 312.05 M |
| DASH | Doordash Inc Cl A | 75.61 | 86.05 B | -3.34 | -4.23 | 5.13 M | 387.77 M |
| ROST | Ross Stores Inc | 110.2763 | 78.83 B | -1.7741 | -1.58 | 2.42 M | 267.32 M |
| HOOD | Robinhood | 9.83 | 78.71 B | -0.39 | -3.82 | 7.25 M | 71.28 M |
| NTES | Netease Inc ADR | 90.6381 | 77.65 B | -1.4326 | -1.56 | 722.7 K | 65.5 M |
| ORLY | O'Reilly Automotive | 61.765 | 74.3 B | -1.2906 | -2.05 | 6.21 M | 383.68 M |
| HON | Honeywell International Inc. Common Stock | 171.0197 | 72.41 B | -2.6891 | -1.55 | 3.1 M | 529.39 M |
| AEP | American Electric Power Company | 72.7584 | 70.37 B | -0.5191 | -0.71 | 3.16 M | 230.16 M |
| DDOG | Datadog Inc | 88.42 | 67.76 B | -3.63 | -3.94 | 4.26 M | 376.59 M |
| MPWR | Monolithic Power Sys | 431.2497 | 61.97 B | -12.2212 | -2.76 | 597.6 K | 257.71 M |
| NDAQ | Nasdaq Inc | 47.2362 | 61.32 B | -1.6732 | -3.42 | 2.29 M | 108.37 M |
| MSTR | Strategy | 32.606 | 60.38 B | -0.741 | -2.22 | 3.66 M | 119.34 M |
| ARGX | Argenx Se ADR | 505.41 | 58.57 B | -8.60 | -1.67 | 236.16 K | 119.36 M |
| LITE | Lumentum Hld | 46.62 | 56.77 B | -1.71 | -3.54 | 1.29 M | 59.97 M |
| ADSK | Autodesk Inc | 204.06 | 56.45 B | -3.67 | -1.77 | 1.43 M | 290.79 M |
| NTRA | Natera Inc | 47.29 | 56.36 B | -1.87 | -3.8 | 1.62 M | 76.51 M |
| PCAR | Paccar Inc | 75.5224 | 55.89 B | -1.2976 | -1.69 | 1.83 M | 137.84 M |
| GRMN | Garmin Ltd | 100.6273 | 55.72 B | -1.6669 | -1.63 | 814 K | 81.91 M |
| IDXX | Idexx Laboratories | 438.65 | 55.03 B | -16.70 | -3.67 | 535.41 K | 234.86 M |
| FANG | Diamondback Energy | 137.1036 | 51.21 B | -1.3859 | -1 | 2.66 M | 364.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.6786 | 50.86 B | -0.8635 | -1.45 | 1.39 M | 81.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.8154 | 50.79 B | -2.8906 | -2.3 | 462.3 K | 56.78 M |
| XEL | XCEL Energy Inc | 54.5105 | 50.28 B | -0.5325 | -0.97 | 4.9 M | 267.36 M |
| KDP | Keurig Dr Pepper Inc | 30.7699 | 50.06 B | -0.4062 | -1.3 | 11.67 M | 359.24 M |
| PYPL | PayPal Holdings | 58.3083 | 50.01 B | -2.228 | -3.68 | 15.36 M | 895.67 M |
| FITB | Fifth Third Bancorp | 23.7277 | 49.63 B | -0.3868 | -1.6 | 5.42 M | 128.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1478 | 49.52 B | -0.6997 | -2.07 | 7.11 M | 235.84 M |
| ROP | Roper Industries | 488.1837 | 48.68 B | -8.392 | -1.69 | 472.67 K | 230.75 M |
| WDAY | Workday Inc | 230.17 | 48.64 B | -7.63 | -3.21 | 1.75 M | 402.08 M |
| TEAM | Atlassian | 189.95 | 48.07 B | -10.87 | -5.41 | 1.54 M | 292.32 M |
| EXC | Exelon Corp | 36.8155 | 47.64 B | -0.3367 | -0.91 | 6.72 M | 247.4 M |
| ONC | BeiGene, Ltd. | 187.78 | 42.98 B | -5.06 | -2.62 | 201.5 K | 37.84 M |
| PAYX | Paychex Inc | 104.6988 | 42.26 B | -2.1621 | -2.02 | 1.87 M | 196.04 M |
| MCHP | Microchip Technology | 71.3297 | 40.91 B | -0.5905 | -0.82 | 4.73 M | 337.6 M |
| COIN | Coinbase Global Inc Class A | 74.42 | 39.97 B | -2.25 | -2.93 | 6.54 M | 487 M |
| TTWO | Take-Two Interactive Software | 135.94 | 39.06 B | -4.78 | -3.4 | 1.58 M | 215.2 M |
| RPRX | Royalty Pharma Plc Cl A | 24.5303 | 39.04 B | -1.1116 | -4.34 | 4.5 M | 110.34 M |
| GEHC | Ge Healthcare Technologies Inc | 63.5948 | 38.8 B | -1.1148 | -1.72 | 2.17 M | 138.16 M |
| COHR | Coherent Inc | 28.92 | 38.42 B | -1.23 | -4.08 | 3.03 M | 87.73 M |
| EXPE | Expedia Group Inc | 100.9246 | 37.91 B | -2.3064 | -2.23 | 1.81 M | 182.18 M |
| VOD | Vodafone Grp Plc ADR | 8.3588 | 37.72 B | -0.0754 | -0.89 | 4.55 M | 37.99 M |
| BIIB | Biogen Inc | 258.93 | 37.61 B | -1.60 | -0.61 | 974.6 K | 252.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8178 | 2.05 T | -1.8725 | -2.21 | 10.66 M | 882.87 M |
| LLY | Eli Lilly and Company | 540.6134 | 1.26 T | -19.1725 | -3.42 | 4.05 M | 2.19 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 551030.00 | 1.24 T | -5550.00 | -1 | 7.83 K | 4.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.28 | 1.24 T | -3.54 | -0.97 | 3.18 M | 1.15 B |
| WMT | Walmart Stores | 52.425 | 1.03 T | -0.6444 | -1.21 | 18.78 M | 984.67 M |
| JPM | JP Morgan Chase & Company | 139.0711 | 935.06 B | -1.0964 | -0.78 | 8.05 M | 1.12 B |
| V | Visa Inc | 232.175 | 815.95 B | -5.1516 | -2.17 | 6.88 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 114.76 | 696.02 B | -1.64 | -1.41 | 14.41 M | 1.65 B |
| JNJ | Johnson & Johnson | 150.0419 | 665.19 B | -1.1602 | -0.77 | 4.53 M | 679.19 M |
| MA | Mastercard Inc | 397.5611 | 586.02 B | -7.0571 | -1.74 | 2.45 M | 974.45 M |
| CVX | Chevron Corp | 148.3301 | 425.59 B | -1.3469 | -0.9 | 7.15 M | 1.06 B |
| KO | Coca-Cola Company | 53.4387 | 412.12 B | -0.8359 | -1.54 | 15.94 M | 851.91 M |
| PG | Procter & Gamble Company | 150.2376 | 387.81 B | -1.3133 | -0.87 | 5.1 M | 765.67 M |
| ORCL | Oracle Corporation | 108.6102 | 375.09 B | -3.4142 | -3.05 | 12.65 M | 1.37 B |
| MRK | Merck & Company | 98.6792 | 370.96 B | -0.5363 | -0.54 | 5.86 M | 577.92 M |
| BAC | Bank of America Corporation | 26.3739 | 357.42 B | -0.4702 | -1.75 | 39.91 M | 1.05 B |
| HD | Home Depot | 288.2667 | 354.62 B | -3.8528 | -1.32 | 2.77 M | 797.49 M |
| GE | General Electric Company | 88.8276 | 341.82 B | -1.4622 | -1.62 | 5.76 M | 511.67 M |
| JPM-PC | JPMorgan Chase & Co | 21.5426 | 334.2 B | -0.1809 | -0.83 | 142.07 K | 3.06 M |
| PM | Philip Morris International Inc | 85.0541 | 329.3 B | -1.5872 | -1.83 | 3.59 M | 305.49 M |
| JPM-PD | JPMorgan Chase & Co | 20.9764 | 329.18 B | -0.2595 | -1.22 | 123.05 K | 2.58 M |
| NVS | Novartis Ag ADR | 92.0402 | 311.59 B | -1.3433 | -1.44 | 1.05 M | 96.89 M |
| MS | Morgan Stanley | 77.8544 | 303.56 B | -2.073 | -2.59 | 6.93 M | 539.83 M |
| RY | Royal Bank of Canada | 81.2374 | 290.44 B | -1.4149 | -1.71 | 969.7 K | 78.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.46 | 287.97 B | -0.47 | -0.72 | 6.84 M | 441.06 M |
| SAP | SAP Ag ADR | 126.1803 | 277.06 B | -2.28 | -1.77 | 1.48 M | 186.97 M |
| CAT | Caterpillar Inc | 261.2451 | 271.81 B | -6.3191 | -2.36 | 2.28 M | 595.24 M |
| GS | Goldman Sachs Group | 311.7666 | 270.21 B | -6.0986 | -1.92 | 1.69 M | 525.36 M |
| RTX | Raytheon Technologies | 69.4381 | 267.77 B | -1.7111 | -2.4 | 12.46 M | 864.96 M |
| BML-PG | Bank of America Corporation | 17.746 | 266.76 B | -0.3468 | -1.92 | 20.44 K | 362.8 K |
| BML-PH | Bank of America Corporation | 17.5787 | 263.36 B | -0.1182 | -0.67 | 11.92 K | 209.5 K |
| WFC | Wells Fargo & Company | 39.5749 | 262.45 B | -0.5143 | -1.28 | 14.99 M | 593.25 M |
| BABA | Alibaba Group Holding ADR | 81.6427 | 261.93 B | -1.5822 | -1.9 | 10.62 M | 867.23 M |
| TMO | Thermo Fisher Scientific Inc | 497.6378 | 261.1 B | -3.274 | -0.65 | 1.61 M | 799.65 M |
| BAC-PB | Bank of America Corporation | 20.6501 | 260.41 B | -0.2796 | -1.34 | 120.77 K | 2.49 M |
| BAC-PK | Bank of America Corporation | 20.4108 | 259.31 B | -0.2121 | -1.03 | 61.32 K | 1.25 M |
| BAC-PL | Bank of America Corporation | 959.8187 | 242.93 B | -7.3286 | -0.76 | 7.69 K | 7.38 M |
| IBM | International Business Machines | 136.3242 | 240.36 B | -2.2662 | -1.64 | 4.94 M | 674.07 M |
| DELL | Dell Technologies Inc | 65.5352 | 236.75 B | -0.4788 | -0.73 | 3.92 M | 257.2 M |
| TM | Toyota Motor Corp Ltd | 184.2545 | 234.93 B | -2.4231 | -1.3 | 328.31 K | 60.49 M |
| BAC-PE | Bank of America Corporation | 17.5438 | 231.21 B | -0.0991 | -0.56 | 14.77 K | 259.16 K |
| ANET | Arista Networks Inc | 44.465 | 225.1 B | -1.2225 | -2.68 | 7.3 M | 324.55 M |
| AXP | American Express Company | 149.8237 | 223.02 B | -2.4404 | -1.6 | 2.71 M | 406.34 M |
| TD | Toronto Dominion Bank | 53.5639 | 209.35 B | -0.8298 | -1.53 | 1.95 M | 104.62 M |
| C | Citigroup Inc | 38.2446 | 206.47 B | -0.541 | -1.39 | 12.26 M | 468.88 M |
| BHP | BHP Billiton Ltd ADR | 49.6797 | 203.67 B | -1.6063 | -3.13 | 2.41 M | 119.53 M |
| WFC-PY | Wells Fargo & Company | 23.24 | 200.96 B | -0.26 | -1.11 | 96.99 K | 2.25 M |
| SHOP | Shopify Inc | 53.70 | 200.16 B | -3.27 | -5.74 | 11.31 M | 607.58 M |
| ABT | Abbott Laboratories | 93.598 | 199.88 B | -1.2772 | -1.35 | 3.94 M | 369.12 M |
| TTE | Totalenergies Se ADR | 55.7913 | 199.22 B | -0.7068 | -1.25 | 882.2 K | 49.22 M |
| BLK | Blackrock Inc | 632.3463 | 198.93 B | -13.8509 | -2.14 | 547.7 K | 346.34 M |
| MCD | McDonald's Corporation | 255.7909 | 198.3 B | -5.6398 | -2.16 | 2.37 M | 606.25 M |
| APH | Amphenol Corp | 40.8339 | 194.84 B | -0.7202 | -1.73 | 4.64 M | 189.27 M |
| WFC-PL | Wells Fargo & Company | 1129.20 | 190.87 B | -6.9501 | -0.61 | 11.98 K | 13.52 M |
| CRM | Salesforce.com Inc | 205.5916 | 186.91 B | -4.356 | -2.07 | 4.96 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 91.29 | 186.04 B | -3.44 | -3.63 | 7.52 M | 686.46 M |
| NEE | Nextera Energy | 66.91 | 185.51 B | -0.44 | -0.65 | 9.46 M | 632.87 M |
| UNP | Union Pacific Corp | 199.8306 | 183.29 B | -1.4935 | -0.74 | 2.37 M | 473.66 M |
| DE | Deere & Company | 372.946 | 182.4 B | -14.1332 | -3.65 | 2.21 M | 823.88 M |
| WELL | Welltower Inc | 79.5371 | 181.93 B | -1.4437 | -1.78 | 2.53 M | 201.43 M |
| PFE | Pfizer Inc | 27.5606 | 175.49 B | -0.646 | -2.29 | 26.98 M | 743.6 M |
| SAN | Banco Santander ADR | 3.3038 | 174.03 B | -0.0361 | -1.08 | 1.98 M | 6.56 M |
| DHR | Danaher Corp | 218.0167 | 165.15 B | -4.2183 | -1.9 | 2.72 M | 592.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3681 | 164.76 B | -0.5357 | -0.98 | 1.94 M | 105.22 M |
| COP | ConocoPhillips | 110.5579 | 164.51 B | -1.9499 | -1.73 | 4.47 M | 494.27 M |
| ACN | Accenture Plc | 295.2992 | 161.72 B | -4.5431 | -1.52 | 1.91 M | 564.49 M |
| SCHW | The Charles Schwab Corp | 53.9004 | 161.47 B | -0.6351 | -1.16 | 8.69 M | 468.19 M |
| TJX | TJX Companies | 86.3142 | 159.92 B | -1.4423 | -1.64 | 4.98 M | 429.47 M |
| SONY | Sony Group Corp ADR | 15.733 | 151.54 B | -0.4207 | -2.6 | 3.55 M | 55.81 M |
| BX | Blackstone Inc | 102.0558 | 150.09 B | -2.8376 | -2.71 | 5.84 M | 595.58 M |
| SCCO | Southern Copper Corp | 67.6719 | 149.31 B | -1.674 | -2.41 | 1.27 M | 85.95 M |
| T | American Telephone and Telegraph Inc. | 15.31 | 147.06 B | -0.24 | -1.54 | 33.69 M | 515.82 M |
| CB | Chubb Ltd | 205.5659 | 142.96 B | -1.2287 | -0.59 | 1.47 M | 301.2 M |
| UBER | Uber Technologies Inc | 44.60 | 142.71 B | -1.95 | -4.19 | 27.88 M | 1.24 B |
| BA | Boeing Company | 199.95 | 140.26 B | -2.42 | -1.2 | 4.75 M | 948.9 M |
| SPGI | S&P Global Inc | 365.0781 | 139.64 B | -13.6595 | -3.61 | 1.08 M | 393.88 M |
| RIO | Rio Tinto Plc ADR | 54.5022 | 137.53 B | -1.5221 | -2.72 | 2.54 M | 138.48 M |
| LMT | Lockheed Martin Corp | 390.3589 | 137.46 B | -8.7974 | -2.2 | 1.67 M | 651.67 M |
| ETN | Eaton Corp | 203.9907 | 137.14 B | -3.8735 | -1.86 | 1.94 M | 395.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.793 | 136.81 B | -0.3749 | -1.96 | 44.69 K | 839.9 K |
| BTI | British American Tobacco Industries ADR | 27.1364 | 135.33 B | -0.243 | -0.89 | 2.54 M | 68.95 M |
| SYK | Stryker Corp | 276.987 | 130.28 B | -4.4014 | -1.56 | 961.9 K | 266.43 M |
| SPOT | Spotify Technology S.A. | 154.06 | 129.04 B | -6.71 | -4.17 | 1.61 M | 248.19 M |
| LOW | Lowe's Companies | 200.534 | 128.69 B | -4.0943 | -2 | 2.96 M | 593.5 M |
| PLD | Prologis Inc | 105.5923 | 127.69 B | -5.8627 | -5.26 | 3.72 M | 393.1 M |
| COF | Capital One Financial Corp | 95.1829 | 126.57 B | -1.5683 | -1.62 | 1.67 M | 158.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7013 | 126.37 B | -0.25 | -2.28 | 18.1 M | 193.69 M |
| BMO | Bank of Montreal | 76.5047 | 123.36 B | -1.2568 | -1.62 | 534.9 K | 40.92 M |
| NEM | Newmont Mining Corp | 38.4107 | 122.74 B | -0.4076 | -1.05 | 6.95 M | 266.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.65 | 118.58 B | -0.38 | -2.71 | 7.33 M | 100.02 M |
| BNS | Bank of Nova Scotia | 40.0665 | 117.53 B | -0.7412 | -1.82 | 1.55 M | 62.24 M |
| BP | BP Plc ADR | 33.2047 | 117.47 B | -0.4444 | -1.32 | 6.51 M | 216.19 M |
| PH | Parker-Hannifin Corp | 370.9247 | 114.79 B | -8.6022 | -2.27 | 650 K | 241.1 M |
| NOW | Servicenow Inc | 549.53 | 112.94 B | -21.02 | -3.68 | 1.07 M | 588.05 M |
| IBN | Icici Bank Ltd ADR | 22.3904 | 112.23 B | -0.7575 | -3.27 | 6.82 M | 152.67 M |
| CM | Canadian Imperial Bank of Commerce | 35.6042 | 108.83 B | -0.5115 | -1.42 | 1.46 M | 52.12 M |
| ENB | Enbridge Inc | 29.2068 | 108.72 B | -0.5535 | -1.86 | 6.16 M | 179.77 M |
| SO | Southern Company | 64.0827 | 107.12 B | -1.1918 | -1.83 | 3.98 M | 255.22 M |
| WFC-PC | Wells Fargo & Company | 17.48 | 106.59 B | -0.26 | -1.47 | 52.53 K | 918.24 K |
| SNOW | Snowflake Inc Class A | 149.03 | 102.52 B | -9.60 | -6.05 | 6.62 M | 986.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.93 | 154.39 M | -0.4659 | -1.7 | 10.33 K | 278.13 K |
| WEED | Canopy Growth Corp | 10.40 | -1.40 | -11.86 | 1.28 M | 13.27 M | |
| CURA | Curaleaf Holdings Inc | 5.45 | -0.59 | -9.77 | 1.38 M | 7.53 M | |
| ACB | Aurora Cannabis Inc | 9.80 | -1.00 | -9.26 | 563.96 K | 5.53 M | |
| PRL | Propel Holdings Inc | 7.6893 | -0.757 | -8.96 | 19.5 K | 149.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| WDO | Wesdome Gold Mines Ltd | 7.58 | -0.61 | -7.45 | 352.3 K | 2.67 M | |
| AIF | Altus Group Ltd | 47.0309 | -3.7183 | -7.33 | 64.82 K | 3.05 M | |
| BBD-A | Bombardier Inc | 46.82 | -3.39 | -6.75 | 7.16 K | 335.28 K | |
| BBD-B | Bombardier Inc Series B | 46.75 | -3.25 | -6.5 | 633.64 K | 29.62 M | |
| BLDP | Ballard Power Systems Inc | 4.97 | -0.34 | -6.4 | 623.11 K | 3.1 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.0481 | -2.9411 | -6.26 | 9.2 K | 405.24 K | |
| DND | Dye & Durham Ltd | 14.0501 | -0.9202 | -6.15 | 299.8 K | 4.21 M | |
| STCK | Stack Capital Group Inc | 7.65 | -0.50 | -6.13 | 200 | 1.53 K | |
| HPS-A | Hammond Power Solutions Inc | 48.7114 | -3.094 | -5.97 | 71.32 K | 3.47 M | |
| CGG | China Gold Int Resources Corp | 5.9835 | -0.3679 | -5.79 | 37.6 K | 225 K | |
| SHOP | Shopify Inc | 72.41 | -4.33 | -5.64 | 3.74 M | 270.83 M | |
| TECK-A | Teck Resources Limited | 52.6285 | -3.0512 | -5.48 | 4.11 K | 216.09 K | |
| ELVA | Electrovaya Inc | 3.84 | -0.22 | -5.42 | 4.4 K | 16.9 K | |
| BN | Brookfield Corporation | 29.2249 | -1.6524 | -5.35 | 3.35 M | 97.8 M | |
| CIA | Champion Iron Ltd | 4.7885 | -0.263 | -5.21 | 268.2 K | 1.28 M | |
| INC-UN | Income Financial Trust | 5.3876 | -0.2955 | -5.2 | 11.8 K | 63.6 K | |
| IMG | Iamgold Corp | 3.11 | -0.17 | -5.18 | 424.25 K | 1.32 M | |
| WJX | Wajax Corp | 24.812 | -1.3055 | -5 | 26.99 K | 669.58 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1533 | -0.1608 | -4.85 | 2.7 K | 8.51 K | |
| CSCI | Cosciens Biopharma Inc | 13.80 | -0.68 | -4.7 | 125 | 1.73 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8988 | -1.6602 | -4.42 | 710.78 K | 25.52 M | |
| PAAS | Pan American Silver Corp | 19.7722 | -0.9117 | -4.41 | 540.24 K | 10.68 M | |
| TECK-B | Teck Resources Limited | 52.554 | -2.4193 | -4.4 | 1.25 M | 65.62 M | |
| K | Kinross Gold Corp | 6.5427 | -0.3009 | -4.4 | 2.71 M | 17.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6771 | -0.6682 | -4.35 | 432 K | 6.34 M | |
| CIGI | Colliers International Group Inc | 137.9314 | -6.2733 | -4.35 | 71.22 K | 9.82 M | |
| LNR | Linamar Corp | 62.1782 | -2.7192 | -4.19 | 77.78 K | 4.84 M | |
| CSCO | Cisco CDR [Cad Hedged] | 26.2284 | -1.1459 | -4.19 | 8.33 K | 218.56 K | |
| RS | Real Estate Split Corp | 5.542 | -0.2419 | -4.18 | 68 K | 376.86 K | |
| CF | Canaccord Genuity Group Inc | 5.1367 | -0.2236 | -4.17 | 141.8 K | 728.38 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.15 | -4.17 | 19.34 K | 66.72 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1801 | -0.1339 | -4.04 | 28.45 K | 90.49 K | |
| UBER | Uber CDR [Cad Hedged] | 6.97 | -0.2925 | -4.03 | 110.2 K | 768.11 K | |
| TOT | Total Energy Services Inc | 8.4887 | -0.3552 | -4.02 | 19.3 K | 163.82 K | |
| OTEX | Open Text Corp | 43.8579 | -1.7914 | -3.92 | 764.3 K | 33.52 M | |
| TLRY | Tilray Inc | 32.10 | -1.30 | -3.89 | 118.75 K | 3.81 M | |
| IFP | Interfor Corp | 20.06 | -0.81 | -3.88 | 198.4 K | 3.98 M | |
| ERO | Ero Copper Corp | 23.84 | -0.96 | -3.87 | 203 K | 4.84 M | |
| EDR | Endeavour Silver Corp | 3.1173 | -0.1203 | -3.72 | 109.3 K | 340.71 K | |
| BAM | Brookfield Asset Management Ltd | 42.1962 | -1.6152 | -3.69 | 1.35 M | 56.96 M | |
| CJT | Cargojet Inc | 89.5812 | -3.4202 | -3.68 | 47.5 K | 4.26 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4366 | -0.1691 | -3.67 | 770.87 K | 3.42 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.7495 | -0.7874 | -3.66 | 5.83 K | 120.91 K | |
| MUX | Mcewen Mining Inc | 9.25 | -0.35 | -3.65 | 8.7 K | 80.47 K | |
| STC | Sangoma Technologies Corp | 5.32 | -0.20 | -3.62 | 23.2 K | 123.42 K | |
| CS | Capstone Mining Corp | 5.66 | -0.21 | -3.58 | 1.2 M | 6.79 M | |
| NEO | NEO Performance Materials Inc | 7.2727 | -0.2613 | -3.47 | 26.9 K | 195.64 K | |
| AAV | Advantage Oil & Gas Ltd | 9.22 | -0.33 | -3.46 | 386.48 K | 3.56 M | |
| DCBO | Docebo Inc | 52.88 | -1.89 | -3.45 | 43.1 K | 2.28 M | |
| GTE | Gran Tierra Energy Inc | 8.71 | -0.31 | -3.44 | 34 K | 296.14 K | |
| SDE | Spartan Delta Corp | 3.98 | -0.14 | -3.4 | 752.1 K | 2.99 M | |
| TA | Transalta Corp | 11.6511 | -0.4011 | -3.33 | 725.96 K | 8.46 M | |
| ELD | Eldorado Gold | 13.0684 | -0.4492 | -3.32 | 192.08 K | 2.51 M | |
| KXS | Kinaxis Inc | 154.21 | -5.22 | -3.27 | 40.8 K | 6.29 M | |
| SEA | Seabridge Gold Inc | 13.8113 | -0.4643 | -3.25 | 36.74 K | 507.47 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 408.55 K | 2.57 M | |
| GOOS | Canada Goose Holdings Inc | 19.56 | -0.65 | -3.22 | 435 K | 8.51 M | |
| SGR-U | Slate Grocery REIT | 7.4168 | -0.2451 | -3.2 | 1 K | 7.42 K | |
| DSG | Descartes Sys | 95.40 | -3.15 | -3.2 | 116.23 K | 11.09 M | |
| VNP | 5N Plus Inc | 3.34 | -0.11 | -3.19 | 54.2 K | 181.03 K | |
| BDT | Bird Construction Inc | 9.6556 | -0.3141 | -3.15 | 34.6 K | 334.08 K | |
| RCI-B | Rogers Communications Inc | 49.3656 | -1.5925 | -3.13 | 1.19 M | 58.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.208 | -0.8429 | -3.12 | 556.48 K | 14.58 M | |
| BBUC | Brookfield Business Corporation | 24.8349 | -0.7901 | -3.08 | 14.7 K | 365.07 K | |
| AG | First Majestic Silver Corp | 6.8826 | -0.2185 | -3.08 | 563.52 K | 3.88 M | |
| BRAG | Bragg Gaming Group Inc | 6.02 | -0.19 | -3.06 | 16.33 K | 98.28 K | |
| MRE | Martinrea International Inc | 11.7963 | -0.3695 | -3.04 | 239.04 K | 2.82 M | |
| PET | Pet Valu Holdings Ltd | 23.4921 | -0.7287 | -3.01 | 110.5 K | 2.6 M | |
| PMET | Patriot Battery Metals Inc | 11.00 | -0.34 | -3 | 96.1 K | 1.06 M | |
| FM | First Quantum Minerals Ltd | 32.69 | -1.01 | -3 | 1.77 M | 57.84 M | |
| TOY | Spin Master Corp | 32.1482 | -0.9846 | -2.97 | 36.6 K | 1.18 M | |
| GIB-A | CGI Inc | 132.8369 | -4.0431 | -2.95 | 349.28 K | 46.4 M | |
| SVM | Silvercorp Metals Inc | 3.2241 | -0.0977 | -2.94 | 137.5 K | 443.31 K | |
| TXG | Torex Gold Resources Inc | 14.4577 | -0.4381 | -2.94 | 143.15 K | 2.07 M | |
| BNK | Big Banc Split Corp Cl A | 6.1786 | -0.1863 | -2.93 | 2.88 K | 17.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9391 | -11.8782 | -2.91 | 1.29 K | 511.16 K | |
| TNZ | Tenaz Energy Corp | 3.67 | -0.11 | -2.91 | 32.2 K | 118.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.7681 | -0.2923 | -2.91 | 947.2 K | 9.25 M | |
| SSRM | Ssr Mining Inc | 19.2815 | -0.5741 | -2.89 | 168.8 K | 3.25 M | |
| ATS | Ats Corp | 57.57 | -1.71 | -2.88 | 157.5 K | 9.07 M | |
| OLY | Olympia Financial Group Inc | 71.3299 | -2.1142 | -2.88 | 200 | 14.27 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.414 | -0.1871 | -2.83 | 3.35 K | 21.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5588 | -0.8599 | -2.83 | 208.42 K | 6.16 M | |
| ATZ | Aritzia Inc | 21.78 | -0.63 | -2.81 | 317.5 K | 6.92 M | |
| SLS | Solaris Resources Inc | 4.85 | -0.14 | -2.81 | 68.6 K | 332.71 K | |
| BEPC | Brookfield Renewable Corp | 32.2297 | -0.9246 | -2.79 | 148 K | 4.77 M | |
| SYZ | Sylogist Ltd | 7.2231 | -0.2072 | -2.79 | 21.34 K | 154.16 K | |
| TRP | TC Energy Corp | 37.914 | -1.0733 | -2.75 | 17.72 M | 672 M | |
| CORS | Corus Entertainment Holdings Inc. | 530.00 | -15.00 | -2.75 | 1.27 K | 673.1 K | |
| WPM | Wheaton Precious Metals Corp | 57.1437 | -1.6122 | -2.74 | 1.08 M | 61.57 M | |
| DOO | Brp Inc | 96.9306 | -2.6971 | -2.71 | 159.5 K | 15.46 M | |
| BLCO | Bausch Lomb Corporation | 22.69 | -0.63 | -2.7 | 1.5 K | 34.04 K | |
| CFW | Calfrac Well Services Ltd | 5.41 | -0.15 | -2.7 | 39.21 K | 212.14 K | |
| FSV | Firstservice Corp | 200.3091 | -5.5221 | -2.68 | 113.5 K | 22.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 582.49 | 575.39 B | -7.79 | -1.32 | 200 | 116.5 K |
| TCTZF | Tencent Holdings Limited | 38.12 | 473.01 B | -1.35 | -3.42 | 7.2 K | 274.46 K |
| TCEHY | Tencent Holdings Limited | 38.30 | 471.48 B | -1.08 | -2.74 | 3.54 M | 135.49 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | -0.16 | -1.65 | 149.3 K | 1.42 M |
| RHHBF | Roche Holding AG | 300.00 | 391.22 B | -18.50 | -5.81 | 100 | 30 K |
| RHHBY | Roche Holding AG | 34.52 | 388.5 B | -0.93 | -2.62 | 2.21 M | 76.22 M |
| RHHVF | Roche Holding AG | 276.07 | 380.29 B | -14.62 | -5.03 | 1.1 K | 303.68 K |
| CICHY | China Construction Bank Corporation | 11.18 | 346.1 B | -0.15 | -1.32 | 119 K | 1.33 M |
| HBCYF | HSBC Holdings plc | 7.76 | 306.21 B | -0.04 | -0.51 | 1.05 K | 8.14 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 302.39 B | -0.05 | -0.55 | 16 K | 144.8 K |
| RYDAF | Royal Dutch Shell plc | 31.47 | 293.3 B | -0.17 | -0.54 | 10.7 K | 336.73 K |
| SAPGF | SAP SE | 130.96 | 279.61 B | -3.87 | -2.87 | 2.5 K | 327.4 K |
| LRLCY | L'Oréal S.A | 84.59 | 267.54 B | -2.48 | -2.85 | 57.9 K | 4.9 M |
| LRLCF | L'Oréal S.A | 416.15 | 266.66 B | -21.24 | -4.86 | 500 | 208.07 K |
| BABAF | Alibaba Group Holding Ltd | 10.484 | 263.5 B | -0.416 | -3.82 | 100.6 K | 1.05 M |
| BACHY | Bank of China Limited | 8.57 | 245.98 B | -0.12 | -1.38 | 64.7 K | 554.48 K |
| SIEGY | Siemens Aktiengesellschaft | 70.84 | 238.56 B | -1.23 | -1.71 | 96.2 K | 6.81 M |
| SMAWF | Siemens Aktiengesellschaft | 141.57 | 236.55 B | -3.94 | -2.71 | 1.2 K | 169.88 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.32 | 232.36 B | -1.39 | -0.89 | 239.9 K | 37.02 M |
| TOYOF | Toyota Motor Corporation | 17.95 | 228.38 B | -0.2638 | -1.45 | 288.15 K | 5.17 M |
| IDEXY | Industria de Diseño Textil S.A | 18.81 | 209.33 B | -0.17 | -0.9 | 98.3 K | 1.85 M |
| IDEXF | Industria de Diseño Textil S.A | 37.85 | 208.42 B | -0.93 | -2.4 | 8.8 K | 333.08 K |
| BHPLF | BHP Group | 27.45 | 203.04 B | -1.45 | -5.02 | 1.7 K | 46.67 K |
| CMWAY | Commonwealth Bank of Australia | 63.64 | 197.09 B | -2.18 | -3.31 | 39.7 K | 2.53 M |
| ALIZY | Allianz SE | 24.32 | 195.69 B | -0.21 | -0.86 | 76.9 K | 1.87 M |
| NONOF | Novo Nordisk A/S | 91.72 | 189.66 B | -1.72 | -1.84 | 118.5 K | 10.87 M |
| EADSF | Airbus SE | 135.00 | 177.85 B | -4.42 | -3.17 | 600 | 81 K |
| EADSY | Airbus SE | 33.21 | 177.61 B | -1.11 | -3.23 | 121.7 K | 4.04 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.94 | 173.31 B | -0.51 | -2.49 | 43.6 K | 869.38 K |
| IBDRY | Iberdrola S.A | 46.77 | 170.12 B | -1.21 | -2.52 | 35.1 K | 1.64 M |
| IBDSF | Iberdrola S.A | 11.79 | 169.64 B | -0.29 | -2.4 | 2.7 K | 31.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.70 | 165.07 B | -0.48 | -0.84 | 731 | 41.45 K |
| HESAY | Hermès International Société en commandite par actions | 186.78 | 162.58 B | -12.13 | -6.1 | 52 K | 9.71 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.57 | 162.42 B | -0.86 | -2.57 | 12.7 K | 413.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.40 | 158.83 B | -0.26 | -3.9 | 220.3 K | 1.41 M |
| DBSDY | DBS Group Holdings Ltd | 96.86 | 158.71 B | -1.59 | -1.62 | 22.9 K | 2.22 M |
| DBSDF | DBS Group Holdings Ltd | 23.91 | 158.45 B | -1.19 | -4.74 | 1.63 K | 39.02 K |
| ABLZF | ABB Ltd | 36.69 | 157.56 B | -0.62 | -1.66 | 8.3 K | 304.53 K |
| SBGSF | Schneider Electric S.E | 165.47 | 157.09 B | -2.59 | -1.54 | 3.1 K | 512.96 K |
| HESAF | Hermès International Société en commandite par actions | 1875.00 | 156.87 B | -134.00 | -6.67 | 100 | 187.5 K |
| ATEYY | Advantest Corporation | 105.78 | 155.97 B | -3.43 | -3.14 | 16.8 K | 1.78 M |
| FRCOY | Fast Retailing Co. Ltd | 23.00 | 155.58 B | -0.44 | -1.88 | 31.8 K | 731.4 K |
| SBGSY | Schneider Electric S.E | 32.73 | 154.27 B | -0.70 | -2.09 | 227.4 K | 7.44 M |
| SFTBY | SoftBank Group Corp | 20.77 | 148.75 B | -0.86 | -3.98 | 302 K | 6.27 M |
| DTEGY | Deutsche Telekom AG | 21.92 | 145.09 B | -0.24 | -1.08 | 109.8 K | 2.41 M |
| DTEGF | Deutsche Telekom AG | 22.50 | 144.61 B | -0.22 | -0.97 | 300 | 6.75 K |
| HTHIY | Hitachi Ltd | 132.98 | 140.67 B | -1.23 | -0.92 | 152.6 K | 20.29 M |
| TOELF | Tokyo Electron Limited | 136.79 | 140.4 B | -5.20 | -3.66 | 100 | 13.68 K |
| SAFRY | Safran SA | 39.16 | 136.7 B | -1.16 | -2.88 | 44.1 K | 1.73 M |
| IVSBF | Investor AB (publ) | 19.00 | 135.62 B | -0.75 | -3.8 | 1 K | 19 K |
| AIQUY | L'Air Liquide S.A | 33.93 | 134.88 B | -0.39 | -1.14 | 93.9 K | 3.19 M |
| AIQUF | L'Air Liquide S.A | 170.91 | 133.66 B | -1.01 | -0.59 | 100 | 17.09 K |
| SAFRF | Safran SA | 157.63 | 133.23 B | -7.96 | -4.81 | 3.5 K | 551.71 K |
| BTAFF | British American Tobacco p.l.c | 33.31 | 131.44 B | -0.38 | -1.13 | 3.7 K | 123.25 K |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | -0.11 | -1.69 | 20.76 K | 132.67 K |
| CFRHF | Compagnie Financière Richemont SA | 125.65 | 125.21 B | -4.46 | -3.43 | 581 | 73 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.52 | 121.77 B | -0.25 | -2.12 | 199.1 K | 2.29 M |
| CSUAY | China Shenhua Energy Company Limited | 12.66 | 120.6 B | -0.12 | -0.94 | 3.7 K | 46.84 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.91 | 120.48 B | -0.10 | -0.62 | 88.9 K | 1.41 M |
| SMEGF | Siemens Energy AG | 13.085 | 119.15 B | -0.515 | -3.79 | 1.5 K | 19.63 K |
| KYCCF | Keyence Corporation | 380.95 | 117.02 B | -13.69 | -3.47 | 4.7 K | 1.79 M |
| ZFSVF | Zurich Insurance Group AG | 462.45 | 111.44 B | -5.55 | -1.19 | 1 K | 462.45 K |
| ESOCF | Enel SpA | 6.54 | 108.32 B | -0.16 | -2.39 | 22.9 K | 149.77 K |
| ENLAY | Enel SpA | 6.41 | 108.22 B | -0.19 | -2.88 | 239.5 K | 1.54 M |
| PIAIF | Ping An Insurance | 5.72 | 107.92 B | -0.24 | -4.03 | 693 | 3.96 K |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -0.23 | -0.7 | 62.6 K | 2.04 M |
| TKOMY | Tokio Marine Holdings Inc | 24.32 | 106.38 B | -0.20 | -0.82 | 746.4 K | 18.15 M |
| AAGIY | AIA Group Limited | 32.66 | 103.86 B | -0.73 | -2.19 | 507.9 K | 16.59 M |
| AAIGF | AIA Group Limited | 8.15 | 103.65 B | -0.31 | -3.66 | 34.3 K | 279.54 K |
| AXAHY | AXA SA | 30.87 | 103.33 B | -0.29 | -0.93 | 39 K | 1.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.13 | -1.99 | 60.3 K | 385.92 K |
| ITOCY | ITOCHU Corporation | 75.46 | 102 B | -1.54 | -2 | 12.4 K | 935.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.11 | 98.2 B | -0.44 | -2.37 | 8.4 K | 152.12 K |
| ITOCF | ITOCHU Corporation | 38.10 | 97.97 B | -1.40 | -3.54 | 1.3 K | 49.53 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.66 | 97.95 B | -3.34 | -3.59 | 30.6 K | 2.74 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.72 | 97.34 B | -6.30 | -3.42 | 300 | 53.32 K |
| XIACY | Xiaomi Corporation | 7.37 | 96.5 B | -0.13 | -1.73 | 19.03 K | 140.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.81 | 95.47 B | -0.19 | -3.8 | 2.2 K | 10.58 K |
| ATLKY | Atlas Copco AB | 12.88 | 93.92 B | -0.25 | -1.9 | 575.5 K | 7.41 M |
| ATLPF | Atlas Copco AB | 12.66 | 93.17 B | -0.635 | -4.78 | 190 | 2.41 K |
| MITSY | Mitsui & Co. Ltd | 770.00 | 91.24 B | -18.12 | -2.3 | 1.2 K | 924 K |
| WEBNF | Westpac Banking Corporation | 13.55 | 90.6 B | -0.84 | -5.84 | 3.7 K | 50.14 K |
| NABZY | National Australia Bank Limited | 9.17 | 90.49 B | -0.38 | -3.98 | 300.6 K | 2.76 M |
| CHDRY | Christian Dior SE | 185.00 | 88.76 B | -1.46 | -0.78 | 100 | 18.5 K |
| ANZGY | ANZGY | 15.87 | 86.78 B | -0.58 | -3.53 | 24 K | 380.88 K |
| PROSY | Prosus N.V | 5.7763 | 86 B | -7.4337 | -56.27 | 546.67 K | 3.16 M |
| BYDDF | BYD Company Limited | 30.40 | 85.15 B | -0.82 | -2.63 | 84.6 K | 2.57 M |
| BYDDY | BYD Company Limited | 60.90 | 84.97 B | -1.46 | -2.34 | 168.9 K | 10.29 M |
| NGGTF | National Grid plc | 12.69 | 84.5 B | -0.26 | -2.01 | 200 | 2.54 K |
| EIPAF | Eni S.p.A | 14.37 | 84.05 B | -1.88 | -11.57 | 3.3 K | 47.42 K |
| ATLCY | Atlas Copco AB | 11.19 | 81.18 B | -0.17 | -1.5 | 17.6 K | 196.94 K |
| PROSF | Prosus N.V | 29.175 | 80.59 B | -2.755 | -8.63 | 300 | 8.75 K |
| BAESF | BAE Systems plc | 12.76 | 79.88 B | -0.31 | -2.37 | 47 K | 599.72 K |
| GLCNF | Glencore plc | 5.56 | 79.63 B | -0.18 | -3.14 | 33.5 K | 186.26 K |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.29 | -2.56 | 927.5 K | 10.23 M |
| IFNNF | Infineon Technologies AG | 33.33 | 77.97 B | -0.32 | -0.95 | 200 | 6.67 K |
| BAESY | BAE Systems plc | 51.47 | 77.91 B | -1.03 | -1.96 | 261.8 K | 13.47 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.37 | 76.29 B | -0.505 | -4.64 | 1.21 K | 12.52 K |
| DPSTF | Deutsche Post AG | 41.89 | 75.54 B | -0.70 | -1.64 | 10 | 418.9 |
| ARZGY | Assicurazioni Generali S.p.A | 10.50 | 74.24 B | -0.10 | -0.94 | 14.7 K | 154.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.10 | -6.60 | -44.9 | 872 | 7.06 K | |
| DFSC | DEFSEC Technologies Inc. | 20.30 | -2.70 | -11.74 | 312 | 6.33 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 80 | 320 | |
| SLI | Standard Lithium Ltd | 3.83 | -0.32 | -7.71 | 162.8 K | 623.52 K | |
| OGG | Osisko Gold Group Inc. | 3.72 | -0.22 | -5.58 | 21.5 K | 79.98 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.18 | -4.76 | 4.2 K | 15.12 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.00 | -4.44 | 18 K | 387 K | |
| ETL | E3 Lithium Ltd. | 3.38 | -0.14 | -3.98 | 442.2 K | 1.49 M | |
| ALV | Alvopetro Energy Ltd | 6.8319 | -0.276 | -3.88 | 24.4 K | 166.7 K | |
| LA | Los Andes Copper Ltd | 11.45 | -0.36 | -3.05 | 1.5 K | 17.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.13 | -3.04 | 44.5 K | 184.68 K | |
| EU | enCore Energy Corp | 4.00 | -0.12 | -2.91 | 396.9 K | 1.59 M | |
| TOI | Topicus.com Inc | 91.5574 | -1.9125 | -2.05 | 34.7 K | 3.18 M | |
| GRZ | Gold Reserve Inc | 3.39 | -0.07 | -2.02 | 8.62 K | 29.24 K | |
| SGML | Sigma Lithium Corporation | 48.21 | -0.93 | -1.89 | 10.4 K | 501.38 K | |
| NU | NeutriSci International Inc | 6.88 | -0.13 | -1.85 | 16.25 M | 111.77 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0976 | -0.0594 | -1.43 | 400 | 1.64 K | |
| MFG | Mayfair Gold Corp | 4.18 | -0.06 | -1.42 | 4.95 K | 20.69 K | |
| PTF | Pender Growth Fund Inc | 7.10 | -0.10 | -1.39 | 1.6 K | 11.36 K | |
| GIP | Green Impact Partners Inc | 6.61 | -0.05 | -0.75 | 2.8 K | 18.51 K | |
| LCX | Lycos Energy Inc. | 3.88 | -0.02 | -0.51 | 13.12 K | 50.93 K |