Loser Valuations for 17 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.3877 | 27.44 B | -0.3407 | -0.73 | 195.51 K | 9.07 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.60 | -3.01 | 281.79 K | 5.45 M |
| NHC | National Healthcare Corp | 61.7128 | 3.33 B | -0.388 | -0.62 | 36.3 K | 2.24 M |
| SENS | Senseonics Holdings | 10.46 | 476.92 M | -0.14 | -1.32 | 87.86 K | 919.02 K |
| RLGT | Radiant Logistics | 5.82 | 451 M | -0.10 | -1.69 | 139.01 K | 809.05 K |
| CMCL | Caledonia Mining Cp | 10.1223 | 398.5 M | -0.1467 | -1.43 | 36.33 K | 367.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2432 | 376.83 M | -0.0593 | -0.94 | 45.7 K | 285.31 K |
| IDR | Idaho Strategic Resources | 4.86 | 317.47 M | -0.08 | -1.62 | 17.57 K | 85.4 K |
| ELA | Envela Corp | 4.15 | 303.77 M | -0.04 | -0.95 | 52.3 K | 217.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8065 | 284.35 M | -0.0953 | -1.21 | 82.3 K | 642.47 K |
| INFU | Infusystems Holdings | 9.74 | 261.91 M | -0.07 | -0.71 | 62.6 K | 609.72 K |
| PED | Pedevco Corp | 19.36 | 201.24 M | -0.18 | -0.92 | 1.72 K | 33.2 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 5.03 K | 48.29 K |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | -3.02 | -4.03 | 22.5 K | 1.62 M |
| EP | Empire Petroleum Corp | 9.03 | 85.7 M | -0.35 | -3.73 | 32.9 K | 297.09 K |
| BHM | Bluerock Homes Trust Inc | 11.2716 | 82.84 M | -0.3979 | -3.41 | 7 K | 78.9 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8884 | 74.2 M | -0.0962 | -1.2 | 24.35 K | 192.11 K |
| SDEV | Stablecoin Development Corporation | 45.1144 | 70.7 M | -1.1568 | -2.5 | 687 | 30.99 K |
| COE | 51Talk Online Education Group | 8.10 | 67.76 M | -0.30 | -3.57 | 3.61 K | 29.22 K |
| DXR | Daxor Corp | 8.9342 | 52.03 M | -0.3157 | -3.41 | 9.46 K | 84.54 K |
| IBIO | Ibio Inc | 6.40 | 51.36 M | -0.60 | -8.57 | 29.13 K | 186.43 K |
| GNS | Genius Group Limited | 9.05 | 22.11 M | -0.75 | -7.65 | 191.34 K | 1.73 M |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 4.39 K | 482.79 K |
| INLX | Intellinetics Inc | 4.88 | 18.45 M | -0.22 | -4.31 | 5.2 K | 25.38 K |
| SRXH | Srx Health Solutions Inc | 6.8741 | 17.91 M | -0.6518 | -8.66 | 80.59 K | 554 K |
| EONR | Eon Resources Inc | 10.80 | 15.35 M | -0.07 | -0.64 | 53.2 K | 574.56 K |
| ACCS | Access Newswire Inc | 16.96 | 13.7 M | -0.29 | -1.68 | 4.78 K | 81.05 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | -0.15 | -0.9 | 92 | 1.52 K |
| AZTR | Azitra Inc | 306.00 | 4.94 M | -6.00 | -1.92 | 35 | 10.71 K |
| YCBD | Cbdmd Inc | 7.6808 | 4.55 M | -0.0792 | -1.02 | 1.15 K | 8.83 K |
| BQ | Boqii Holding Ltd ADR | 29.00 | 3.49 M | -1.00 | -3.33 | 1.61 K | 46.69 K |
| CLDI | Calidi Biotherapeutics Inc | 357.60 | 2.68 M | -2.40 | -0.67 | 267 | 95.48 K |
| TOPS | Top Ships Inc | 8.98 | 2.25 M | -0.12 | -1.32 | 118.4 K | 1.06 M |
| BURU | Nuburu Inc | 56.80 | 2.2 M | -1.20 | -2.07 | 636 | 36.12 K |
| AMZE | Amaze Holdings Inc | 10.373 | 383.06 K | -0.736 | -6.63 | 9.97 K | 103.46 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 96 | 6.93 K |
| SCCD | Sachem Capital Corp 6.00% | 17.857 | -0.5288 | -2.88 | 1.8 K | 32.14 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | -0.3236 | -1.76 | 7.8 K | 141.12 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4976 | -0.1229 | -0.7 | 8.2 K | 143.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1565.4396 | -35.0947 | -2.19 | 5.03 B | 7.88 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.0979 | 5.1 T | -1.5518 | -0.88 | 57.55 M | 10.08 B |
| NVDA | Nvidia Corporation | 43.9073 | 4.83 T | -2.1555 | -4.68 | 812.33 M | 35.67 B |
| AMZN | Amazon.com Inc | 131.47 | 2.88 T | -1.08 | -0.81 | 49.34 M | 6.49 B |
| AVGO | Broadcom Inc. | 85.906 | 1.55 T | -1.765 | -2.01 | 33.01 M | 2.84 B |
| AMD | Advanced Micro Devices | 105.14 | 797.92 B | -1.32 | -1.24 | 49.64 M | 5.22 B |
| INTC | Intel Corp | 35.4668 | 309.41 B | -0.4918 | -1.37 | 24.99 M | 886.44 M |
| NFLX | Netflix Inc | 35.572 | 276.44 B | -0.51 | -1.41 | 59.08 M | 2.1 B |
| AMGN | Amgen Inc | 263.4635 | 258.68 B | -2.2787 | -0.86 | 2.86 M | 754.35 M |
| KLAC | K L A-Tencor Corp | 476.0482 | 195.48 B | -4.757 | -0.99 | 777.4 K | 370.08 M |
| MRVL | Marvell Technology Inc | 52.7771 | 143.61 B | -0.4864 | -0.91 | 8.43 M | 444.75 M |
| WDC | Western Digital Cp | 33.2202 | 121.22 B | -1.2117 | -3.52 | 10.39 M | 345.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4133 | 113.74 B | -0.7809 | -1.56 | 1.69 M | 83.39 M |
| CME | CME Group Inc | 192.4121 | 110.34 B | -2.0618 | -1.06 | 1.5 M | 287.94 M |
| EQIX | Equinix Inc | 703.9896 | 104.34 B | -8.0451 | -1.13 | 311.2 K | 219.08 M |
| MRNA | Moderna | 86.33 | 103.15 B | -5.61 | -6.1 | 8.5 M | 733.81 M |
| REGN | Regeneron Pharmaceuticals | 831.2344 | 95.82 B | -6.7643 | -0.81 | 323.1 K | 268.57 M |
| FTNT | Fortinet Inc | 58.65 | 94.94 B | -0.49 | -0.83 | 4.77 M | 280.04 M |
| CDNS | Cadence Design Systems, Inc. | 250.02 | 90.41 B | -1.40 | -0.56 | 1.54 M | 385.98 M |
| DASH | Doordash Inc Cl A | 75.88 | 86.05 B | -0.54 | -0.71 | 2.72 M | 206.58 M |
| NTES | Netease Inc ADR | 97.1644 | 77.65 B | -2.2191 | -2.23 | 881.3 K | 85.63 M |
| AEP | American Electric Power Company | 68.9237 | 70.37 B | -0.3552 | -0.51 | 2.24 M | 154.16 M |
| NXPI | Nxp Semiconductors | 188.9757 | 66.8 B | -1.9689 | -1.03 | 1.27 M | 240.93 M |
| MPWR | Monolithic Power Sys | 467.7398 | 61.97 B | -6.4386 | -1.36 | 312 K | 145.93 M |
| NDAQ | Nasdaq Inc | 48.2904 | 61.32 B | -0.3579 | -0.74 | 3.69 M | 178.06 M |
| LITE | Lumentum Hld | 41.25 | 56.77 B | -0.91 | -2.16 | 1.58 M | 65.1 M |
| GRMN | Garmin Ltd | 102.3421 | 55.72 B | -0.9771 | -0.95 | 564.4 K | 57.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.9226 | 50.79 B | -0.7055 | -0.57 | 340.3 K | 42.17 M |
| ONC | BeiGene, Ltd. | 171.55 | 42.98 B | -2.39 | -1.37 | 220.1 K | 37.76 M |
| RVMD | Revolution Medicines Inc | 32.11 | 42.8 B | -2.01 | -5.89 | 4.38 M | 140.64 M |
| FER | Ferrovial Se | 30.8243 | 42.37 B | -0.2751 | -0.88 | 100 | 3.08 K |
| VOD | Vodafone Grp Plc ADR | 7.9819 | 37.72 B | -0.0754 | -0.94 | 3.4 M | 27.12 M |
| JD | Jd.com Inc ADR | 25.1992 | 37.45 B | -0.9361 | -3.58 | 16.08 M | 405.17 M |
| ERIC | Ericsson ADR | 4.2189 | 35.84 B | -0.1279 | -2.94 | 22.67 M | 95.64 M |
| GMAB | Genmab A/S ADR | 31.92 | 33.89 B | -0.63 | -1.94 | 1.5 M | 47.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.6363 | 30.58 B | -0.3452 | -0.99 | 542.29 K | 18.78 M |
| FLEX | Flextronics Intl Ltd | 18.8681 | 28.54 B | -0.2982 | -1.56 | 8.47 M | 159.85 M |
| ULTA | Ulta Beauty Inc | 383.66 | 28.25 B | -3.60 | -0.93 | 630.4 K | 241.86 M |
| BIDU | Baidu Inc ADR | 119.76 | 27.39 B | -5.15 | -4.12 | 4.2 M | 502.64 M |
| TCOM | Trip.com Group Ltd ADR | 32.9897 | 26.88 B | -0.4577 | -1.37 | 2.43 M | 80.09 M |
| MDB | Mongodb Inc Cl A | 365.70 | 26.41 B | -2.46 | -0.67 | 965.5 K | 353.08 M |
| VRSK | Verisk Analytics Inc | 235.95 | 25.92 B | -2.567 | -1.08 | 1.15 M | 271.93 M |
| FCNCA | First Citizens Bancs | 1365.6958 | 25.91 B | -8.2969 | -0.6 | 65.2 K | 89.04 M |
| CRDO | Credo Technology Group Holding Ltd | 15.32 | 25.66 B | -0.40 | -2.54 | 1.1 M | 16.92 M |
| INCY | Incyte Corp | 57.19 | 24.9 B | -0.44 | -0.76 | 1.17 M | 66.7 M |
| GH | Guardant Health Inc | 27.31 | 22.62 B | -0.32 | -1.16 | 1.72 M | 47.03 M |
| ALNY | Alnylam Pharmaceuticals | 165.98 | 21.57 B | -1.27 | -0.76 | 1.46 M | 241.88 M |
| SBAC | SBA Communications | 190.7788 | 20.74 B | -2.3703 | -1.23 | 812.7 K | 155.05 M |
| EVRG | Evergy Inc | 45.0655 | 19.88 B | -0.3059 | -0.67 | 1.69 M | 76.01 M |
| FFIV | F5 Networks Inc | 152.98 | 18.73 B | -0.96 | -0.62 | 542.97 K | 83.06 M |
| MTSI | Macom Technology S | 79.30 | 17.8 B | -0.91 | -1.13 | 390.31 K | 30.95 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.0626 | 17.26 B | -0.1747 | -1.23 | 29.4 K | 413.44 K |
| HSAI | Hesai Group | 9.75 | 16.44 B | -0.28 | -2.79 | 75.6 K | 737.1 K |
| HTHT | Huazhu Group Ltd ADR | 31.4914 | 15.84 B | -0.7131 | -2.21 | 1.22 M | 38.3 M |
| ZBRA | Zebra Technologies | 212.99 | 15.84 B | -1.98 | -0.92 | 355.82 K | 75.79 M |
| ACGLN | Arch Capital Group Ltd | 14.392 | 15.68 B | -0.309 | -2.1 | 25.8 K | 371.31 K |
| JAZZ | Jazz Pharma Plc | 132.73 | 15.23 B | -3.27 | -2.4 | 660.4 K | 87.65 M |
| LSCC | Lattice Semicond | 76.44 | 15.23 B | -0.67 | -0.87 | 1.74 M | 132.76 M |
| ICLR | Icon Plc | 237.48 | 15.22 B | -7.65 | -3.12 | 528.86 K | 125.59 M |
| CHKP | Check Point Software | 135.49 | 15.05 B | -0.97 | -0.71 | 1.27 M | 171.56 M |
| CART | Maplebear Inc [Instacart] | 24.52 | 14.01 B | -0.33 | -1.33 | 1.15 M | 28.2 M |
| QXO | Qxo Inc | 21.8604 | 13.13 B | -0.7998 | -3.53 | 5.65 K | 123.51 K |
| CSGP | Costar Group Inc | 79.80 | 13.11 B | -1.82 | -2.23 | 1.57 M | 125.23 M |
| LULU | Lululemon Athletica | 412.94 | 12.98 B | -3.70 | -0.89 | 28.06 M | 11.59 B |
| TIGO | Millicom International Cellular S.A. | 13.1619 | 12.93 B | -0.228 | -1.7 | 65.5 K | 862.1 K |
| ACGLO | Arch Capital Group Ltd ADR | 16.8001 | 12.3 B | -0.0856 | -0.51 | 14.34 K | 240.86 K |
| SITM | Sitime Corp | 115.36 | 12.08 B | -0.94 | -0.81 | 140.8 K | 16.24 M |
| KYMR | Kymera Therapeutics Inc | 12.01 | 11.63 B | -0.66 | -5.21 | 2.12 M | 25.4 M |
| RGEN | Repligen Cp | 145.88 | 11.31 B | -7.28 | -4.75 | 1.15 M | 167.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.4347 | 11.24 B | -0.232 | -2.4 | 21.9 K | 206.62 K |
| SIRI | Sirius XM Holdings | 42.7264 | 11.24 B | -1.0863 | -2.48 | 864.02 K | 36.92 M |
| AGNC | Agnc Investment Corp | 6.1016 | 10.52 B | -0.0414 | -0.67 | 16.11 M | 98.29 M |
| SMTC | Semtech Corp | 21.49 | 10.36 B | -0.91 | -4.06 | 2.43 M | 52.15 M |
| PCVX | Vaxcyte Inc | 46.49 | 10.34 B | -0.39 | -0.83 | 527.18 K | 24.51 M |
| LLYVK | Liberty Media Live Sr C | 32.38 | 10.15 B | -0.22 | -0.67 | 261.81 K | 8.48 M |
| HSIC | Henry Schein Inc | 71.35 | 9.83 B | -0.45 | -0.63 | 842.56 K | 60.12 M |
| PTGX | Protagonist Therapeutics Inc | 15.49 | 9.28 B | -0.29 | -1.84 | 872.37 K | 13.51 M |
| SYRE | Spyre Therapeutics Inc | 13.65 | 9.26 B | -0.11 | -0.8 | 149.6 K | 2.04 M |
| CGNX | Cognex Cp | 37.8214 | 8.93 B | -0.794 | -2.06 | 1.55 M | 58.72 M |
| AMKR | Amkor Technology | 22.0175 | 8.84 B | -0.2487 | -1.12 | 1.04 M | 22.86 M |
| GLXY | Galaxy Digital Inc | 3.622 | 8.23 B | -0.058 | -1.58 | 114.67 K | 415.35 K |
| VFS | Black Spade Acquisition Cl A | 6.46 | 7.77 B | -0.07 | -1.07 | 6.43 M | 41.52 M |
| SANM | Sanmina Corp | 52.64 | 7.71 B | -0.56 | -1.05 | 450.43 K | 23.71 M |
| ALKS | Alkermes Plc | 27.66 | 7.7 B | -0.37 | -1.32 | 1.52 M | 42.15 M |
| XP | XP Inc Cl A | 19.5119 | 7.7 B | -0.1643 | -0.84 | 4.09 M | 79.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.67 | 7.59 B | -0.93 | -3.94 | 463.5 K | 10.51 M |
| GLBE | Global-E Online Ltd | 35.98 | 7.55 B | -0.67 | -1.83 | 789.46 K | 28.4 M |
| SLAB | Silicon Labs Inc | 106.81 | 7.41 B | -4.01 | -3.62 | 641.44 K | 68.51 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.2505 | 7.39 B | -0.2593 | -0.91 | 312.3 K | 8.82 M |
| VICR | Vicor Cp | 53.72 | 7.34 B | -0.53 | -0.98 | 324.96 K | 17.46 M |
| VIAV | Viavi Solutions | 7.84 | 7.23 B | -0.30 | -3.69 | 3.74 M | 29.3 M |
| AXSM | Axsome Thera | 66.01 | 7.18 B | -0.90 | -1.35 | 379.6 K | 25.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.72 | 6.95 B | -0.20 | -5.1 | 759.6 K | 2.83 M |
| CPB | Campbell Soup Company | 35.5378 | 6.94 B | -0.4214 | -1.17 | 2.9 M | 103.11 M |
| HLNE | Hamilton Lane Inc Cl A | 82.6798 | 6.37 B | -0.6251 | -0.75 | 195 K | 16.12 M |
| TTD | The Trade Desk | 79.59 | 6.26 B | -1.28 | -1.58 | 4.25 M | 338.05 M |
| SIMO | Silicon Motion Techn ADR | 51.1688 | 6.19 B | -0.6123 | -1.18 | 395.07 K | 20.22 M |
| IMVT | Immunovant Inc | 37.42 | 6.18 B | -0.33 | -0.87 | 1.01 M | 37.68 M |
| MKTX | Marketaxess Holdings | 232.1483 | 5.83 B | -1.2924 | -0.55 | 247.32 K | 57.41 M |
| BILI | Bilibili Inc ADR | 13.44 | 5.74 B | -0.18 | -1.32 | 2.56 M | 34.38 M |
| NOVT | Novanta Inc | 148.91 | 5.49 B | -1.03 | -0.69 | 200.53 K | 29.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 597.7869 | 1.26 T | -8.1859 | -1.35 | 2.91 M | 1.74 B |
| JNJ | Johnson & Johnson | 144.8722 | 665.19 B | -1.3365 | -0.91 | 12.24 M | 1.77 B |
| JPM-PC | JPMorgan Chase & Co | 21.0602 | 334.2 B | -0.1637 | -0.77 | 291.86 K | 6.15 M |
| RY | Royal Bank of Canada | 76.8024 | 290.44 B | -0.6258 | -0.81 | 1.03 M | 79.48 M |
| GS | Goldman Sachs Group | 292.0546 | 270.21 B | -4.7486 | -1.6 | 4.12 M | 1.2 B |
| BML-PG | Bank of America Corporation | 17.3282 | 266.76 B | -0.2064 | -1.18 | 4.49 K | 77.75 K |
| TMO | Thermo Fisher Scientific Inc | 480.9503 | 261.1 B | -3.7403 | -0.77 | 1.36 M | 651.78 M |
| BAC-PK | Bank of America Corporation | 19.2331 | 259.31 B | -0.1293 | -0.67 | 115.54 K | 2.22 M |
| BAC-PL | Bank of America Corporation | 914.7281 | 242.93 B | -4.7418 | -0.52 | 10.82 K | 9.9 M |
| BML-PJ | Bank of America Corporation | 17.6069 | 231.23 B | -0.1017 | -0.57 | 7.32 K | 128.94 K |
| ANET | Arista Networks Inc | 48.8525 | 225.1 B | -0.3575 | -0.73 | 7.32 M | 357.57 M |
| WFC-PY | Wells Fargo & Company | 21.42 | 200.96 B | -0.22 | -1.02 | 71.31 K | 1.53 M |
| WFC-PL | Wells Fargo & Company | 1063.01 | 190.87 B | -10.99 | -1.02 | 12.66 K | 13.46 M |
| PFE | Pfizer Inc | 27.4767 | 175.49 B | -0.4362 | -1.56 | 40.02 M | 1.1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6798 | 164.76 B | -0.2966 | -0.57 | 3.26 M | 168.49 M |
| UBER | Uber Technologies Inc | 44.38 | 142.71 B | -0.33 | -0.74 | 17.34 M | 769.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.6161 | 136.81 B | -0.1558 | -0.88 | 93.22 K | 1.64 M |
| PLD | Prologis Inc | 99.6744 | 127.69 B | -2.5718 | -2.52 | 5.38 M | 536.17 M |
| HDB | Hdfc Bank Ltd ADR | 27.0416 | 125.12 B | -0.3576 | -1.31 | 6.92 M | 187.21 M |
| IBN | Icici Bank Ltd ADR | 22.3707 | 112.23 B | -0.1279 | -0.57 | 6.71 M | 150.04 M |
| ENB | Enbridge Inc | 27.7507 | 108.72 B | -0.4769 | -1.69 | 7.7 M | 213.62 M |
| SO | Southern Company | 61.5249 | 107.12 B | -0.3575 | -0.58 | 4.6 M | 282.79 M |
| WFC-PC | Wells Fargo & Company | 16.25 | 106.59 B | -0.11 | -0.67 | 67.54 K | 1.1 M |
| SNOW | Snowflake Inc Class A | 159.39 | 102.52 B | -2.74 | -1.69 | 3.38 M | 538.1 M |
| CNQ | Canadian Natural Resources | 29.7671 | 102.33 B | -0.1509 | -0.5 | 6.54 M | 194.68 M |
| GLW | Corning Inc | 26.5652 | 102.31 B | -0.1979 | -0.74 | 4.15 M | 110.28 M |
| DUK | Duke Energy Corp | 80.8545 | 101.04 B | -0.4545 | -0.56 | 2.91 M | 235.41 M |
| GD | General Dynamics Corp | 230.7882 | 98.72 B | -1.5305 | -0.66 | 1.33 M | 306.65 M |
| AMT | American Tower Corp | 153.2121 | 90.37 B | -2.0837 | -1.34 | 1.73 M | 265.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3248 | 82.81 B | -0.1219 | -1.64 | 5.02 M | 36.75 M |
| MSI | Motorola Solutions | 282.264 | 82.25 B | -3.3792 | -1.18 | 614.1 K | 173.34 M |
| CP | Canadian Pacific Railway | 70.9506 | 82.09 B | -0.4611 | -0.65 | 1.58 M | 112.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8311 | 80.24 B | -0.0282 | -0.73 | 16.92 M | 64.83 M |
| RACE | Ferrari N.V. | 299.5744 | 75.8 B | -5.2934 | -1.74 | 326.7 K | 97.87 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7309 | 70.76 B | -0.1498 | -0.84 | 33.3 K | 590.47 K |
| MS-PK | Morgan Stanley | 21.92 | 67.32 B | -0.15 | -0.68 | 123.63 K | 2.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.413 | 67.28 B | -0.117 | -0.86 | 1.74 M | 23.34 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.2977 | 67.1 B | -0.1044 | -0.68 | 55.1 K | 842.9 K |
| HPE | Hewlett Packard Enterprise Comp | 15.871 | 66.49 B | -0.1216 | -0.76 | 7.37 M | 117.04 M |
| MS-PF | Morgan Stanley | 24.80 | 66.32 B | -0.19 | -0.76 | 204.29 K | 5.07 M |
| CRH | CRH Plc ADR | 54.8973 | 65.72 B | -0.568 | -1.02 | 3.08 M | 169.29 M |
| TRP | Tc Energy Corp | 30.6954 | 65.23 B | -0.201 | -0.65 | 4.13 M | 126.9 M |
| PSA | Public Storage | 246.6938 | 64.04 B | -2.4487 | -0.98 | 733.85 K | 181.04 M |
| DUK-PA | Duke Energy Corporation | 20.1714 | 63.79 B | -0.2512 | -1.23 | 85.05 K | 1.72 M |
| D | Dominion Resources | 37.1267 | 61.35 B | -0.2746 | -0.73 | 4.62 M | 171.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.2169 | 60.06 B | -0.9262 | -1.54 | 198 | 11.72 K |
| EW | Edwards Lifesciences Corp | 70.33 | 57.28 B | -0.94 | -1.32 | 2.44 M | 171.63 M |
| OKE | Oneok Inc | 60.4241 | 55.86 B | -0.4868 | -0.8 | 4.64 M | 280.44 M |
| TRI | Thomson Reuters Corp | 119.889 | 52.22 B | -0.6825 | -0.57 | 340.3 K | 40.8 M |
| VEEV | Veeva Systems Inc | 207.94 | 50.29 B | -4.02 | -1.9 | 1.15 M | 238.55 M |
| HUM | Humana Inc | 503.4213 | 50.12 B | -4.2027 | -0.83 | 714.15 K | 359.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.66 | 48.81 B | -0.08 | -0.92 | 6.37 M | 55.17 M |
| KEYS | Keysight Technologies Inc Comm | 129.34 | 48.67 B | -2.10 | -1.6 | 1.17 M | 151.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.9331 | 47.04 B | -0.4522 | -0.93 | 276 | 13.23 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.5062 | 46.96 B | -0.2873 | -1.82 | 27.01 K | 418.88 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5958 | 45.11 B | -0.1192 | -0.6 | 31.73 K | 621.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.3258 | 44.35 B | -0.5023 | -0.54 | 737.4 K | 68.82 M |
| LYV | Live Nation Entertainment | 84.48 | 42.67 B | -1.10 | -1.29 | 1.24 M | 105.08 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.8312 | 41.26 B | -0.2248 | -1.18 | 60.82 K | 1.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6999 | 41.11 B | -0.1677 | -0.89 | 157.2 K | 2.94 M |
| STM | Stmicroelectronics N.V. ADR | 41.6467 | 40.79 B | -0.6809 | -1.61 | 3.25 M | 135.56 M |
| CBRE | CBRE Group Inc | 71.51 | 40.67 B | -0.92 | -1.27 | 1.15 M | 82.24 M |
| CCI | Crown Castle International Corp | 81.5662 | 40.28 B | -1.0305 | -1.25 | 3.65 M | 297.86 M |
| KB | KB Financial Group Inc ADR | 38.1588 | 39.91 B | -0.43 | -1.11 | 138.85 K | 5.3 M |
| PSA-PH | Public Storage | 23.04 | 38.06 B | -0.31 | -1.33 | 39.91 K | 919.53 K |
| ALC | Alcon Inc | 73.9812 | 37.37 B | -1.532 | -2.03 | 1.08 M | 80.15 M |
| ZTS | Zoetis Inc Cl A | 168.4194 | 36.86 B | -0.8891 | -0.53 | 1.72 M | 289.06 M |
| TKO | Tko Group Holdings Inc Cl A | 79.87 | 36.62 B | -0.43 | -0.54 | 1.12 M | 89.63 M |
| EXR | Extra Space Storage Inc | 106.5475 | 35.54 B | -0.6279 | -0.59 | 1.07 M | 113.92 M |
| HSY | Hershey Foods Corp | 177.2003 | 35.06 B | -0.9846 | -0.55 | 1.23 M | 217.46 M |
| HEI-A | HEICO Corporation | 131.2456 | 34.9 B | -0.9074 | -0.69 | 197.56 K | 25.93 M |
| MTD | Mettler-Toledo International | 1045.23 | 34.53 B | -11.74 | -1.11 | 123.1 K | 128.67 M |
| PUK | Prudential Public Ltd Company ADR | 20.4757 | 32.3 B | -0.3872 | -1.86 | 910.7 K | 18.65 M |
| PSA-PK | Public Storage | 18.89 | 32.27 B | -0.31 | -1.61 | 12.33 K | 232.95 K |
| FTS | Fortis Inc | 36.3431 | 31.13 B | -0.3992 | -1.09 | 1 M | 36.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7237 | 30.12 B | -0.254 | -1.06 | 130.9 K | 3.11 M |
| BAP | Credicorp Ltd | 116.9838 | 28.53 B | -0.8622 | -0.73 | 174.5 K | 20.41 M |
| ALL-PH | The Allstate Corporation | 16.2933 | 27.47 B | -0.1816 | -1.1 | 117.4 K | 1.91 M |
| DTG | Dte Energy Company 2021 Sr E | 15.1269 | 27.29 B | -0.3285 | -2.13 | 13.2 K | 199.68 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.1831 | 27.26 B | -0.2506 | -1.62 | 5.9 K | 89.58 K |
| ES | Eversource Energy | 49.4294 | 26.54 B | -0.6595 | -1.32 | 2.1 M | 103.97 M |
| BRO | Brown & Brown | 67.8754 | 24.51 B | -0.7868 | -1.15 | 2.13 M | 144.27 M |
| DLR-PK | Digital Realty Trust Inc | 19.0234 | 24.26 B | -0.1719 | -0.9 | 28.79 K | 547.61 K |
| HUBB | Hubbell Inc B | 290.0743 | 23.16 B | -4.24 | -1.44 | 11.19 M | 3.25 B |
| DLR-PJ | Digital Realty Trust Inc | 17.0189 | 22.64 B | -0.2155 | -1.25 | 6.91 K | 117.62 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.1614 | 22.38 B | -0.3032 | -1.64 | 26.2 K | 475.81 K |
| MKCV | McCormick & Company, Incorporated | 61.8746 | 21.19 B | -0.8679 | -1.38 | 556 | 34.4 K |
| BEKE | Ke Holdings Inc ADR | 14.597 | 20.37 B | -0.3096 | -2.08 | 3.26 M | 47.63 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.0458 | 19.13 B | -0.2922 | -1.44 | 17.63 K | 353.41 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9871 | 18.07 B | -0.1142 | -1.41 | 772.5 K | 6.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.433 | 17.82 B | -0.092 | -2.03 | 486.6 K | 2.16 M |
| RVTY | RVTY | 105.64 | 17.79 B | -0.92 | -0.86 | 462.3 K | 48.84 M |
| STT-PG | State Street Corporation | 22.10 | 17.52 B | -0.19 | -0.85 | 68.08 K | 1.5 M |
| NVR | NVR Inc | 5840.00 | 17.08 B | -76.2202 | -1.29 | 34.28 K | 200.18 M |
| W | Wayfair Inc | 47.17 | 16.92 B | -0.61 | -1.28 | 3.41 M | 160.68 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.8123 | 16.82 B | -0.1952 | -0.85 | 46.19 K | 1.05 M |
| OWL | Blue Owl Capital Inc | 11.9459 | 16.69 B | -0.0896 | -0.74 | 3.87 M | 46.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.222 | 15.77 B | -0.0782 | -1.24 | 4.34 M | 27.03 M |
| EMA | Emera Inc | 29.8652 | 15.76 B | -0.2335 | -0.78 | 53.5 K | 1.6 M |
| TRU | Transunion | 66.1056 | 15.66 B | -0.3748 | -0.56 | 1.58 M | 104.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAUC | Allied Gold Corporation | 11.04 | -0.90 | -7.54 | 30.63 K | 338.19 K | |
| CMG | Computer Modelling Group Ltd | 8.8738 | -0.7099 | -7.41 | 174.5 K | 1.55 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 4.62 K | 24.95 K | |
| BBD-B | Bombardier Inc Series B | 44.67 | -2.35 | -5 | 535.43 K | 23.92 M | |
| BBD-A | Bombardier Inc | 44.81 | -2.29 | -4.86 | 4.76 K | 213.16 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4476 | -0.5196 | -4.74 | 1.57 M | 16.41 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.05 | -0.30 | -4.72 | 9.4 K | 56.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5661 | -1.1819 | -4.42 | 463.81 K | 11.86 M | |
| GFP | Greenfirst Forest Products Inc | 10.1365 | -0.3898 | -3.7 | 1.36 K | 13.84 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5407 | -0.2246 | -3.32 | 3.16 M | 20.64 M | |
| Y | Yellow Pages Ltd | 8.8196 | -0.2966 | -3.25 | 3.6 K | 31.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0458 | -0.3682 | -3.23 | 12.61 K | 139.27 K | |
| DII-B | Dorel Industries Inc | 5.75 | -0.19 | -3.2 | 7.1 K | 40.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 455.00 | -15.00 | -3.19 | 1.51 K | 688.87 K | |
| XAU | Goldmoney Inc | 8.40 | -0.27 | -3.11 | 6.6 K | 55.44 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8538 | -0.3661 | -3 | 2.45 K | 29.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2332 | -0.3456 | -2.75 | 27.79 K | 339.97 K | |
| ATRL | Atkinsrealis Group Inc | 40.2587 | -1.1166 | -2.7 | 539.95 K | 21.74 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.2994 | -2.65 | 4.12 K | 45.24 K | |
| TRZ | Transat At Inc | 3.38 | -0.09 | -2.59 | 28.9 K | 97.69 K | |
| LB | Laurentian Bank | 22.858 | -0.6054 | -2.58 | 467.48 K | 10.69 M | |
| DFY | DeFinity Financial Corporation | 37.3382 | -0.9698 | -2.53 | 86.5 K | 3.23 M | |
| TCL-A | Transcontinental Inc | 8.8634 | -0.219 | -2.41 | 268.98 K | 2.38 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2826 | -0.2419 | -2.3 | 4.8 K | 49.36 K | |
| ICE | Canlan ICE Sports Corp | 3.1728 | -0.0746 | -2.3 | 100 | 317.28 | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.0339 | -0.1854 | -2.26 | 510.89 K | 4.1 M | |
| WJX | Wajax Corp | 25.6562 | -0.5831 | -2.22 | 24.23 K | 621.68 K | |
| HLS | Hls Therapeutics Inc | 4.86 | -0.11 | -2.21 | 1.9 K | 9.23 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.5779 | -0.3455 | -2.17 | 9.81 K | 152.8 K | |
| LAC | Lithium Americas Corp | 12.40 | -0.27 | -2.13 | 323.78 K | 4.01 M | |
| LAS-A | Lassonde Industries Inc | 121.1571 | -2.628 | -2.12 | 918 | 111.22 K | |
| SGR-U | Slate Grocery REIT | 6.3006 | -0.1356 | -2.11 | 1.61 K | 10.18 K | |
| MRD | Melcor Dev | 10.0172 | -0.2144 | -2.1 | 5.19 K | 51.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.65 | -0.20 | -2.03 | 100 | 965 | |
| PRN | Profound Medical Corp | 12.55 | -0.26 | -2.03 | 3.8 K | 47.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4979 | -0.2314 | -1.97 | 21.92 K | 252.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.106 | -0.1812 | -1.95 | 6.98 K | 63.52 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.6559 | -0.3087 | -1.93 | 37.63 K | 589.18 K | |
| ECO | Ecosynthetix Inc | 3.66 | -0.07 | -1.88 | 2 K | 7.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2069 | -0.1738 | -1.85 | 12.1 K | 111.37 K | |
| BBD-PC | Bombardier Inc Pref C | 14.361 | -0.268 | -1.83 | 8.77 K | 125.97 K | |
| TA | Transalta Corp | 10.5337 | -0.191 | -1.78 | 612.62 K | 6.45 M | |
| VNP | 5N Plus Inc | 3.31 | -0.06 | -1.78 | 48.2 K | 159.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1017 | -0.2101 | -1.71 | 3.43 K | 41.46 K | |
| INC-UN | Income Financial Trust | 5.1445 | -0.0842 | -1.61 | 248 | 1.28 K | |
| AC | Air Canada | 17.75 | -0.29 | -1.61 | 2.22 M | 39.32 M | |
| CCL-B | CCL Industries Inc | 53.5693 | -0.8739 | -1.61 | 166.41 K | 8.91 M | |
| URB-A | Urbana Corporation | 4.094 | -0.0658 | -1.58 | 1 K | 4.09 K | |
| ELF | E-L Financial | 6.8167 | -0.1095 | -1.58 | 355 | 2.42 K | |
| ENB | Enbridge Inc | 37.3585 | -0.597 | -1.57 | 16.21 M | 605.59 M | |
| CAS | Cascades Inc | 10.2195 | -0.1604 | -1.55 | 141.02 K | 1.44 M | |
| LNF | Leons Furniture | 16.1564 | -0.2513 | -1.53 | 8.85 K | 143 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1892 | -0.173 | -1.52 | 16.16 K | 180.83 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.9684 | -0.0612 | -1.52 | 7 K | 27.78 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 12.9162 | -0.1941 | -1.48 | 22.06 K | 284.92 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6432 | -0.3823 | -1.47 | 620.56 K | 15.91 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5875 | -0.128 | -1.47 | 4.2 K | 36.07 K | |
| PFE | Pfizer CDR [Cad Hedged] | 14.9592 | -0.2226 | -1.47 | 130.16 K | 1.95 M | |
| CGI | CDN General Inv | 32.2742 | -0.4682 | -1.43 | 614 | 19.82 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.10 | -1.41 | 58.02 K | 406.15 K | |
| FRU | Freehold Royalties Ltd | 12.0923 | -0.1722 | -1.4 | 218.28 K | 2.64 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.2247 | -0.0575 | -1.34 | 111.9 K | 472.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1058 | -0.1917 | -1.34 | 464 | 6.55 K | |
| WEF | Western Forest Products Inc | 22.80 | -0.30 | -1.3 | 9.15 K | 208.55 K | |
| EXE | Extendicare Inc | 5.4304 | -0.071 | -1.29 | 90.3 K | 490.37 K | |
| WFC | Wall Financial | 16.7581 | -0.2074 | -1.22 | 3 K | 50.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7311 | -0.1699 | -1.22 | 8.27 K | 113.6 K | |
| BCE-PL | BCE Inc Pref AL | 12.4698 | -0.1542 | -1.22 | 700 | 8.73 K | |
| ACO-X | ATCO Ltd | 31.4814 | -0.3865 | -1.21 | 233.18 K | 7.34 M | |
| CIGI | Colliers International Group Inc | 123.7247 | -1.5112 | -1.21 | 77.28 K | 9.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | -0.05 | -1.17 | 558 K | 2.36 M | |
| TC | Tucows Inc | 27.97 | -0.33 | -1.17 | 17.9 K | 500.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9647 | -0.1047 | -1.15 | 5.5 K | 49.31 K | |
| RCI-B | Rogers Communications Inc | 47.9723 | -0.5428 | -1.12 | 500.33 K | 24 M | |
| BN-PFK | Brookfield Corporation | 12.4901 | -0.1402 | -1.11 | 609 | 7.61 K | |
| BCE-PS | Bce Inc Pref S | 14.085 | -0.1541 | -1.08 | 200 | 2.82 K | |
| AOV | Amotiv Limited | 4.60 | -0.05 | -1.08 | 44.92 K | 206.61 K | |
| GUD | Knight Therapeutics Inc | 4.60 | -0.05 | -1.08 | 44.9 K | 206.54 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.9321 | -0.2492 | -1.07 | 143.52 K | 3.29 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2401 | -0.0676 | -1.07 | 35.63 K | 222.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.6413 | -0.1473 | -1.07 | 800 | 10.91 K | |
| NFI | Nfi Group Inc. | 14.15 | -0.15 | -1.05 | 143.62 K | 2.03 M | |
| DHT-UN | DRI Healthcare Trust | 9.4436 | -0.0977 | -1.02 | 21.04 K | 198.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8223 | -0.0802 | -1.01 | 12.1 K | 94.68 K | |
| BCE-PZ | Bce Inc Pref Z | 12.8285 | -0.1312 | -1.01 | 2.57 K | 32.97 K | |
| CPX | Capital Power Corp | 33.1668 | -0.3339 | -1 | 451.83 K | 14.99 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8624 | -0.2554 | -0.98 | 174.1 K | 4.5 M | |
| XTC | Exco Tech | 6.1807 | -0.0606 | -0.97 | 13.15 K | 81.3 K | |
| NOA | North American Construction Group Ltd | 28.2703 | -0.2767 | -0.97 | 44.8 K | 1.27 M | |
| CCA | Cogeco Communications Inc | 51.6141 | -0.5021 | -0.96 | 113.65 K | 5.87 M | |
| RSI | Rogers Sugar Inc | 4.5895 | -0.0429 | -0.93 | 77.28 K | 354.69 K | |
| FTS | Fortis Inc | 49.173 | -0.45 | -0.91 | 1.44 M | 70.69 M | |
| PWF-PS | Power Financial Corp Pref S | 14.5187 | -0.1292 | -0.88 | 4.26 K | 61.91 K | |
| BCE-PI | BCE Inc Pref AI | 11.9149 | -0.1059 | -0.88 | 3 K | 35.76 K | |
| ENS | E Split Corp | 8.5241 | -0.0742 | -0.86 | 64.9 K | 553.21 K | |
| CJT | Cargojet Inc | 83.5235 | -0.7246 | -0.86 | 66.2 K | 5.53 M | |
| ALS | Altius Minerals Corp | 20.1571 | -0.1739 | -0.86 | 65.25 K | 1.32 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.7164 | -0.1328 | -0.84 | 2.55 K | 40.12 K | |
| SLS | Solaris Resources Inc | 5.97 | -0.05 | -0.83 | 104.1 K | 621.48 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.3702 | -0.1194 | -0.82 | 3.6 K | 51.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.62 | 473.01 B | -0.32 | -0.82 | 6.6 K | 254.89 K |
| TCEHY | Tencent Holdings Limited | 38.70 | 471.48 B | -0.46 | -1.17 | 1.92 M | 74.25 M |
| HBCYF | HSBC Holdings plc | 7.81 | 306.21 B | -0.13 | -1.64 | 17.5 K | 136.67 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.25 | 250.47 B | -0.10 | -1.2 | 100.8 K | 831.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.50 | 234.31 B | -3.6935 | -0.52 | 8.56 K | 6.04 M |
| TOYOF | Toyota Motor Corporation | 17.2696 | 228.38 B | -0.1733 | -0.99 | 5.89 K | 101.72 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.56 | 173.31 B | -0.26 | -1.25 | 43.4 K | 892.3 K |
| HESAY | Hermès International Société en commandite par actions | 177.94 | 162.58 B | -2.15 | -1.19 | 28.7 K | 5.11 M |
| ADTTF | Advantest Corporation | 28.73 | 161.02 B | -0.88 | -2.97 | 5.3 K | 152.27 K |
| HESAF | Hermès International Société en commandite par actions | 1773.83 | 156.87 B | -22.49 | -1.25 | 100 | 177.38 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.25 | 155.99 B | -1.18 | -2.39 | 200 | 9.65 K |
| ATEYY | Advantest Corporation | 29.04 | 155.97 B | -0.48 | -1.63 | 90.1 K | 2.62 M |
| HTHIY | Hitachi Ltd | 121.10 | 140.67 B | -0.89 | -0.73 | 98.3 K | 11.9 M |
| HTHIF | Hitachi Ltd | 60.07 | 140.4 B | -0.63 | -1.04 | 1.8 K | 108.13 K |
| AIQUY | L'Air Liquide S.A | 33.69 | 134.88 B | -0.24 | -0.71 | 148.5 K | 5 M |
| CFRHF | Compagnie Financière Richemont SA | 116.51 | 125.21 B | -0.75 | -0.64 | 700 | 81.56 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 121.77 B | -0.21 | -1.88 | 182.4 K | 2 M |
| CSUAY | China Shenhua Energy Company Limited | 12.62 | 120.6 B | -0.20 | -1.56 | 7.2 K | 90.86 K |
| SNYNF | Sanofi | 108.27 | 109.77 B | -0.82 | -0.75 | 200 | 21.65 K |
| PIAIF | Ping An Insurance | 5.47 | 107.92 B | -0.05 | -0.91 | 30 K | 164.1 K |
| BNPQY | BNP Paribas SA | 30.34 | 106.97 B | -0.16 | -0.52 | 254.5 K | 7.72 M |
| BNPQF | BNP Paribas SA | 60.71 | 106.39 B | -0.77 | -1.25 | 500 | 30.35 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | -0.15 | -2.27 | 33.5 K | 216.07 K |
| GLAXF | GlaxoSmithKline plc | 18.00 | 100.3 B | -0.45 | -2.44 | 5.6 K | 100.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 86.77 | 97.95 B | -0.68 | -0.78 | 39.8 K | 3.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 171.75 | 97.34 B | -1.13 | -0.65 | 600 | 103.05 K |
| ATLKY | Atlas Copco AB | 13.58 | 93.92 B | -0.14 | -1.02 | 114 K | 1.55 M |
| ATLPF | Atlas Copco AB | 12.39 | 93.17 B | -1.585 | -11.34 | 421 | 5.22 K |
| PROSY | Prosus N.V | 5.82 | 86 B | -0.03 | -0.51 | 482.1 K | 2.81 M |
| EIPAF | Eni S.p.A | 14.91 | 84.05 B | -0.63 | -4.05 | 100 | 1.49 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 398.25 | 82.08 B | -2.75 | -0.69 | 100 | 39.83 K |
| ATLCY | Atlas Copco AB | 11.96 | 81.18 B | -0.11 | -0.91 | 22.8 K | 272.69 K |
| IFNNF | Infineon Technologies AG | 33.50 | 77.97 B | -0.38 | -1.12 | 200 | 6.7 K |
| IFNNY | Infineon Technologies AG | 33.49 | 74.12 B | -0.23 | -0.68 | 83.6 K | 2.8 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.29 | 74.09 B | -0.18 | -0.57 | 206.3 K | 6.46 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.948 | 73.91 B | -3.052 | -1.93 | 500 | 77.47 K |
| RLXXF | RELX PLC | 34.35 | 70.9 B | -1.15 | -3.24 | 4.5 K | 154.57 K |
| NETTF | NetEase Inc | 20.53 | 68.7 B | -0.242 | -1.17 | 960 | 19.71 K |
| CSLLY | CSL Limited | 75.08 | 67.3 B | -1.12 | -1.47 | 154.8 K | 11.62 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.53 | 66.85 B | -0.92 | -3.02 | 500 | 14.77 K |
| VLVLY | AB Volvo (publ) | 20.65 | 65.54 B | -0.15 | -0.72 | 141.8 K | 2.93 M |
| DBOEY | Deutsche Börse AG | 16.64 | 63.92 B | -0.20 | -1.19 | 141.9 K | 2.36 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.86 | 63.53 B | -0.49 | -1.31 | 1.1 K | 40.55 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.14 | 63.47 B | -0.21 | -0.56 | 75.3 K | 2.8 M |
| NTDOY | Nintendo Co. Ltd | 10.17 | 63.45 B | -0.19 | -1.83 | 887.81 K | 9.03 M |
| SCBFY | Standard Chartered PLC | 18.09 | 63.33 B | -0.35 | -1.9 | 39.8 K | 719.98 K |
| SCBFF | Standard Chartered PLC | 8.92 | 62.88 B | -0.40 | -4.29 | 3 K | 26.76 K |
| LDNXF | London Stock Exchange Group plc | 99.61 | 62.78 B | -1.19 | -1.18 | 900 | 89.65 K |
| DBOEF | Deutsche Börse AG | 166.72 | 62.73 B | -1.67 | -0.99 | 700 | 116.7 K |
| UCBJY | UCB SA | 41.82 | 60.82 B | -0.32 | -0.76 | 12.7 K | 531.11 K |
| MPNGY | Meituan ADR | 29.29 | 60.64 B | -0.46 | -1.55 | 131.7 K | 3.86 M |
| NTDOF | Nintendo Co. Ltd | 40.915 | 59.35 B | -0.671 | -1.61 | 173 | 7.08 K |
| MPNGF | Meituan | 14.70 | 58.63 B | -0.142 | -0.96 | 300 | 4.41 K |
| LZAGY | Lonza Group Ltd | 39.52 | 57.85 B | -7.89 | -16.64 | 152.9 K | 6.04 M |
| CMPGF | Compass Group PLC | 25.11 | 57.8 B | -0.86 | -3.31 | 600 | 15.07 K |
| LZAGF | Lonza Group Ltd | 395.00 | 55.72 B | -77.50 | -16.4 | 2 K | 790 K |
| DGEAF | Diageo plc | 37.51 | 53.59 B | -0.53 | -1.39 | 11.2 K | 420.11 K |
| KBCSY | KBC Group NV | 28.75 | 53.17 B | -1.22 | -4.07 | 63.2 K | 1.82 M |
| DSDVY | DSV Panalpina A/S | 86.49 | 52.68 B | -2.23 | -2.51 | 38.4 K | 3.32 M |
| SCGLY | Société Générale Société anonyme | 4.64 | 52.65 B | -0.04 | -0.85 | 315.5 K | 1.46 M |
| DSDVF | DSV Panalpina A/S | 170.80 | 52.64 B | -4.5799 | -2.61 | 707 | 120.76 K |
| THLLY | Thales S.A | 30.05 | 52.58 B | -0.19 | -0.63 | 70.5 K | 2.12 M |
| SWRAY | Swire Pacific Limited | 6.68 | 51.57 B | -0.19 | -2.77 | 194.1 K | 1.3 M |
| MARUF | Marubeni Corporation | 15.15 | 51.34 B | -0.10 | -0.66 | 15.6 K | 236.34 K |
| SSUMY | Sumitomo Corporation | 20.07 | 50.99 B | -0.19 | -0.94 | 30 K | 602.1 K |
| SCGLF | Société Générale Société anonyme | 22.71 | 50.72 B | -0.45 | -1.94 | 100 | 2.27 K |
| RWEOY | RWE Aktiengesellschaft | 35.76 | 50.44 B | -0.33 | -0.91 | 193.7 K | 6.93 M |
| MARUY | Marubeni Corporation | 151.64 | 50.42 B | -2.11 | -1.37 | 22.7 K | 3.44 M |
| RWNFF | RWE Aktiengesellschaft | 35.55 | 50.13 B | -1.47 | -3.97 | 300 | 10.66 K |
| HCMLY | Holcim Ltd | 12.78 | 50.11 B | -0.07 | -0.54 | 52.1 K | 665.84 K |
| RNMBY | Rheinmetall AG | 56.53 | 49.61 B | -0.60 | -1.05 | 6.6 K | 373.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.75 | 49.31 B | -0.16 | -0.52 | 8 K | 246 K |
| CRZBY | Commerzbank AG | 11.05 | 48.97 B | -0.11 | -0.99 | 34.5 K | 381.23 K |
| RNMBF | Rheinmetall AG | 281.505 | 48.86 B | -9.125 | -3.14 | 4 | 1.13 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.17 | 48.54 B | -0.77 | -2.27 | 42.1 K | 1.4 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.32 | 48.36 B | -0.05 | -1.48 | 23.8 K | 79.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1725.00 | 48.08 B | -109.84 | -5.99 | 100 | 172.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.60 | 47.63 B | -0.12 | -1.38 | 129.4 K | 1.11 M |
| ANNSF | Aena S.M.E. S.A | 145.45 | 47.56 B | -1.60 | -1.09 | 100 | 14.54 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1735.50 | 47.44 B | -58.50 | -3.26 | 100 | 173.55 K |
| SDVKY | Sandvik AB (publ) | 17.98 | 47.31 B | -0.17 | -0.94 | 83.9 K | 1.51 M |
| NOKBF | Nokia Corporation | 3.48 | 46.8 B | -0.09 | -2.52 | 20.3 K | 70.64 K |
| SWDBY | Swedbank AB (publ) | 19.01 | 46.73 B | -0.12 | -0.63 | 17 K | 323.17 K |
| WOPEF | Woodside Petroleum Ltd | 22.75 | 46.02 B | -0.25 | -1.09 | 1.1 K | 25.02 K |
| GVDNY | Givaudan SA | 64.06 | 46 B | -0.50 | -0.77 | 22.3 K | 1.43 M |
| SWZCF | Swisscom AG | 602.75 | 45.85 B | -4.44 | -0.73 | 100 | 60.27 K |
| BDRBF | Bombardier Inc | 32.72 | 45.48 B | -1.76 | -5.1 | 25.3 K | 827.82 K |
| GVDBF | Givaudan SA | 3138.8501 | 44.93 B | -122.8398 | -3.77 | 100 | 313.89 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.898 | 43.29 B | -0.186 | -0.84 | 2.21 K | 48.44 K |
| SSEZF | SSE plc | 19.03 | 42.66 B | -0.3062 | -1.58 | 100 | 1.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 42.33 B | -0.08 | -2.4 | 4.9 K | 15.93 K |
| STMEF | STMicroelectronics N.V | 42.758 | 41.21 B | -0.354 | -0.82 | 1.1 K | 47.03 K |
| DASTY | Dassault Systèmes SE | 37.48 | 38.32 B | -0.47 | -1.24 | 424.1 K | 15.9 M |
| WEGZY | WEG S.A | 6.806 | 37.93 B | -0.134 | -1.93 | 17.8 K | 121.15 K |
| DASTF | Dassault Systèmes SE | 37.35 | 37.9 B | -0.223 | -0.59 | 2.9 K | 108.31 K |
| SKFOF | Sika AG | 244.20 | 36.93 B | -14.20 | -5.5 | 600 | 146.52 K |
| SXYAY | Sika AG | 24.66 | 36.82 B | -1.39 | -5.34 | 81.8 K | 2.02 M |
| EXPGY | Experian plc | 33.41 | 36.78 B | -0.22 | -0.65 | 77.6 K | 2.59 M |
| JDCMF | Jd Com Inc | 13.235 | 36.55 B | -0.625 | -4.51 | 177.5 K | 2.35 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.60 | 35.81 B | -0.18 | -3.77 | 1 K | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 31.80 | -2.80 | -8.09 | 18.84 K | 599.11 K | |
| REKO | Reko International Group Inc | 4.5377 | -0.1418 | -3.03 | 200 | 907.54 | |
| BCF | Builders Capital Mortgage Corp | 6.8176 | -0.1994 | -2.84 | 1.1 K | 7.5 K | |
| GIP | Green Impact Partners Inc | 4.87 | -0.11 | -2.21 | 17.9 K | 87.17 K | |
| CAMB | Cambria Gold Mines Inc. | 17.625 | -0.375 | -2.08 | 31.53 K | 555.72 K | |
| DE | Decisive Dividend Corporation | 6.5078 | -0.1244 | -1.88 | 7.35 K | 47.85 K | |
| LA | Los Andes Copper Ltd | 11.70 | -0.17 | -1.43 | 6.5 K | 76.05 K | |
| ALV | Alvopetro Energy Ltd | 5.8803 | -0.0705 | -1.18 | 14.5 K | 85.26 K | |
| VCI | Vitreous Glass Inc | 4.3291 | -0.042 | -0.96 | 2.3 K | 9.96 K | |
| OGG | Osisko Gold Group Inc. | 4.45 | -0.04 | -0.89 | 5.6 K | 24.92 K |