Loser Valuations for 18 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.5963 | 13.11 B | -0.3599 | -2.78 | 436 | 5.49 K |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 334.87 K | 6.28 M |
| NXE | Nexgen Energy Ltd | 5.61 | 5.3 B | -0.05 | -0.88 | 4.68 M | 26.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.99 B | -3.805 | -11.01 | 2.04 K | 62.61 K |
| PRK | Park National Corp | 88.9934 | 3.3 B | -2.2426 | -2.46 | 82.9 K | 7.38 M |
| SEB | Seaboard Corporation | 3454.1565 | 3.3 B | -31.7805 | -0.91 | 1.1 K | 3.8 M |
| CET | Central Securities Corp | 30.9589 | 1.68 B | -0.1894 | -0.61 | 36.2 K | 1.12 M |
| TMP | Tompkinstrustco | 45.4135 | 1.48 B | -1.2276 | -2.63 | 33.3 K | 1.51 M |
| ESBA | Empire State Realty Op LP | 7.3778 | 1.41 B | -0.6803 | -8.44 | 10.8 K | 79.68 K |
| IE | Ivanhoe Electric Inc | 10.99 | 1.24 B | -0.63 | -5.42 | 216.15 K | 2.38 M |
| SLSR | Solaris Res Inc | 4.30 | 1.16 B | -0.18 | -4.02 | 5.17 K | 22.25 K |
| SENS | Senseonics Holdings | 10.38 | 476.92 M | -0.08 | -0.76 | 81.7 K | 848.1 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | -0.06 | -1.03 | 103.95 K | 598.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1671 | 376.83 M | -0.0761 | -1.22 | 63.9 K | 394.08 K |
| BRBS | Blue Ridge Bankshare | 3.4065 | 365.03 M | -0.2838 | -7.69 | 89.92 K | 306.32 K |
| GTE | Gran Tierra Energy Inc | 6.78 | 355.57 M | -0.10 | -1.45 | 349.4 K | 2.37 M |
| SLI | Standard Lithium Ltd | 3.23 | 355.37 M | -0.26 | -7.45 | 1.55 M | 5 M |
| EVI | Evi Industries Inc | 26.3096 | 282.25 M | -0.4482 | -1.68 | 10.1 K | 265.73 K |
| FRD | Friedman Industries Inc | 11.9855 | 279.78 M | -0.1859 | -1.53 | 10.5 K | 125.85 K |
| ELLO | Ellomay Capital Ltd | 11.80 | 272.9 M | -0.77 | -6.13 | 20.04 K | 236.46 K |
| ACU | Acme United Corp | 27.3359 | 271.24 M | -0.2215 | -0.8 | 2.2 K | 60.14 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.49 | -5.03 | 27 K | 249.75 K |
| GENC | Gencor Industries IN | 14.17 | 257.24 M | -0.22 | -1.53 | 7.08 K | 100.34 K |
| BKTI | Bk Technologies Inc | 13.79 | 252.44 M | -0.40 | -2.82 | 1.92 K | 26.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0295 | 243.23 M | -0.0399 | -0.56 | 35.3 K | 248.14 K |
| CMT | Core Molding Technologies Inc | 26.74 | 187.25 M | -1.16 | -4.16 | 80.2 K | 2.14 M |
| INTT | Intest Corp | 14.15 | 179.56 M | -0.88 | -5.85 | 84.5 K | 1.2 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4223 | 159.93 M | -0.0672 | -1.04 | 55.2 K | 354.51 K |
| EPM | Evolution Petroleum Corp | 5.1107 | 141.41 M | -0.1111 | -2.13 | 396 K | 2.02 M |
| OZ | Belpointe Prep Llc Class A Units | 69.70 | 139.61 M | -2.30 | -3.19 | 31.1 K | 2.17 M |
| SIF | Sifco Industries | 4.55 | 121.93 M | -0.05 | -1.09 | 5.8 K | 26.39 K |
| BCV | Bancroft Convertible Fund | 12.4916 | 120.99 M | -0.1334 | -1.06 | 18.7 K | 233.59 K |
| GLU | Gabelli Global Utility | 10.6153 | 110.7 M | -0.2741 | -2.52 | 18.5 K | 196.38 K |
| NINE | Nine Energy Service, Inc. | 4.05 | 101.28 M | -0.12 | -2.88 | 571.58 K | 2.31 M |
| BEEP | Mobile Infrastructure Corp | 3.64 | 100.36 M | -0.48 | -11.65 | 44.8 K | 163.07 K |
| EP | Empire Petroleum Corp | 8.62 | 85.7 M | -0.41 | -4.54 | 12.6 K | 108.61 K |
| SDEV | Stablecoin Development Corporation | 43.9576 | 70.7 M | -1.1568 | -2.56 | 550 | 24.18 K |
| COE | 51Talk Online Education Group | 8.04 | 67.76 M | -0.06 | -0.74 | 1.32 K | 10.6 K |
| ANVS | Annovis Bio Inc | 7.73 | 51.64 M | -0.61 | -7.31 | 68.53 K | 529.74 K |
| TRT | Trio-Tech International | 3.51 | 50.14 M | -0.055 | -1.54 | 38.17 K | 133.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.84 | 44.33 M | -0.20 | -3.31 | 138.74 K | 810.23 K |
| PAAI | Paradium AI, Inc. | 4.14 | 43.8 M | -0.08 | -1.9 | 10.7 K | 44.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.2302 | 40.88 M | -0.1736 | -3.94 | 6.7 K | 28.34 K |
| GRF | Eagle Capital Growth Fund | 6.8583 | 40.87 M | -0.1476 | -2.11 | 8.7 K | 59.67 K |
| GPUS | Hyperscale Data, Inc. | 136.7188 | 27.46 M | -8.5449 | -5.88 | 3.97 K | 542.77 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 27.41 M | -0.20 | -2.47 | 1.63 K | 12.91 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -2.40 | -6.67 | 5.54 K | 186.14 K |
| GNS | Genius Group Limited | 8.50 | 22.11 M | -0.55 | -6.08 | 166.07 K | 1.41 M |
| INLX | Intellinetics Inc | 4.68 | 18.45 M | -0.20 | -4.1 | 1.2 K | 5.62 K |
| MWG | Multi Ways Holdings Limited | 4.17 | 7.48 M | -0.23 | -5.23 | 2.61 K | 10.88 K |
| DSS | Document Security Systems | 3.71 | 5.33 M | -0.17 | -4.38 | 11.6 K | 43.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.202 | 5.06 M | -2.598 | -5.67 | 286 | 12.36 K |
| CLDI | Calidi Biotherapeutics Inc | 349.20 | 2.68 M | -8.40 | -2.35 | 196 | 68.44 K |
| TOPS | Top Ships Inc | 7.93 | 2.25 M | -1.05 | -11.69 | 93.2 K | 739.08 K |
| BURU | Nuburu Inc | 55.20 | 2.2 M | -1.60 | -2.82 | 870 | 48.02 K |
| OGEN | Oragenics Inc | 102.00 | 1.7 M | -0.60 | -0.58 | 420 | 42.84 K |
| XXII | 22nd Century Group Inc | 387504.00 | 801.88 K | -34279.1875 | -8.13 | 1 | 387.5 K |
| FOXO | Foxo Technologies Inc | 21.094 | 109.44 K | -0.398 | -1.85 | 24.92 K | 525.75 K |
| SACH-P-A | SACH-P-A | 19.68 | -0.38 | -1.89 | 8.42 K | 165.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5824 | -0.3452 | -1.38 | 800 | 19.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.63 | -0.13 | -0.94 | 300 | 4.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.71 | -0.14 | -0.88 | 1.47 K | 23.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4075 | -0.0901 | -0.51 | 8.9 K | 154.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7661 | -0.0909 | -0.51 | 1 K | 17.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.4321 | -0.5272 | -2.2 | 362.61 M | 8.5 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14583.6104 | 5.79 T | -519.8896 | -3.44 | 174.7 M | 2.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.8031 | 5.1 T | -1.2948 | -0.74 | 54.76 M | 9.52 B |
| NVDA | Nvidia Corporation | 42.1665 | 4.83 T | -1.7408 | -3.96 | 627.29 M | 26.45 B |
| MSFT | Microsoft Corporation | 323.8624 | 4.13 T | -1.9131 | -0.59 | 23.15 M | 7.5 B |
| GOOGL | Alphabet Inc Class A | 136.8291 | 3.55 T | -1.7456 | -1.26 | 23.38 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 138.1458 | 3.53 T | -1.6961 | -1.21 | 18.3 M | 2.53 B |
| AMZN | Amazon.com Inc | 128.13 | 2.88 T | -3.34 | -2.54 | 42.7 M | 5.47 B |
| META | Meta Platforms Inc | 314.502 | 1.61 T | -6.9752 | -2.17 | 16.85 M | 5.3 B |
| TSLA | Tesla Inc | 242.68 | 1.52 T | -12.17 | -4.78 | 125.15 M | 30.37 B |
| AMD | Advanced Micro Devices | 102.17 | 797.92 B | -2.97 | -2.82 | 50.45 M | 5.15 B |
| ASML | ASML Holding N.V. ADR | 570.9111 | 576.7 B | -24.8431 | -4.17 | 2.4 M | 1.37 B |
| PLTR | Palantir Technologies Inc | 17.20 | 412.61 B | -0.64 | -3.59 | 44.21 M | 760.38 M |
| INTC | Intel Corp | 35.0537 | 309.41 B | -0.4131 | -1.16 | 22.09 M | 774.19 M |
| AMAT | Applied Materials | 138.4923 | 293.15 B | -1.2435 | -0.89 | 5.36 M | 742.03 M |
| AZN | Astrazeneca Plc ADR | 123.7503 | 293.14 B | -7.6632 | -5.83 | 6.69 M | 827.72 M |
| TXN | Texas Instruments | 140.0434 | 284.78 B | -2.2508 | -1.58 | 4.84 M | 677.46 M |
| LRCX | Lam Research Corp | 62.7538 | 277.1 B | -0.7534 | -1.19 | 13.35 M | 837.51 M |
| NFLX | Netflix Inc | 34.619 | 276.44 B | -0.953 | -2.68 | 114.3 M | 3.96 B |
| LIN | Linde Plc | 359.7258 | 240.9 B | -9.3854 | -2.54 | 1.49 M | 534.77 M |
| GILD | Gilead Sciences Inc | 73.3716 | 216.53 B | -0.746 | -1.01 | 6.78 M | 497.6 M |
| ARM | Arm Holdings Plc ADR | 51.90 | 204.84 B | -0.39 | -0.75 | 2.27 M | 117.76 M |
| SHOP | Shopify Inc | 52.84 | 198.58 B | -1.33 | -2.46 | 15.42 M | 814.84 M |
| ADI | Analog Devices | 164.3336 | 196.85 B | -1.2857 | -0.78 | 3.83 M | 628.94 M |
| KLAC | K L A-Tencor Corp | 469.2454 | 195.48 B | -6.8028 | -1.43 | 800.4 K | 375.58 M |
| VZ | Verizon Communications Inc | 26.36 | 191.36 B | -0.3905 | -1.46 | 22.02 M | 580.56 M |
| QCOM | Qualcomm Inc | 105.1034 | 184.94 B | -1.1554 | -1.09 | 7.17 M | 754.06 M |
| TMUS | T-Mobile US | 134.3095 | 168.6 B | -2.9614 | -2.16 | 5.46 M | 733.88 M |
| MRVL | Marvell Technology Inc | 51.0897 | 143.61 B | -1.6874 | -3.2 | 8.79 M | 449.23 M |
| VRTX | Vertex Pharmaceutic | 367.55 | 139.16 B | -5.95 | -1.59 | 1.52 M | 557.43 M |
| IBKR | Interactive Brokers | 20.6484 | 132.69 B | -0.8869 | -4.12 | 16.43 M | 339.16 M |
| BKNG | Booking Holdings Inc | 111.9188 | 132.48 B | -5.0324 | -4.3 | 11.41 M | 1.28 B |
| STX | Seagate Technology | 64.5946 | 128.12 B | -0.4339 | -0.67 | 3.18 M | 205.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.3293 | 113.74 B | -1.084 | -2.19 | 3.43 M | 165.74 M |
| MAR | Marriot International | 189.7769 | 110.79 B | -3.036 | -1.57 | 1.26 M | 238.32 M |
| ABNB | Airbnb Inc Class A | 122.17 | 105.61 B | -3.54 | -2.82 | 4.1 M | 500.7 M |
| EQIX | Equinix Inc | 694.5231 | 104.34 B | -9.4666 | -1.34 | 277.3 K | 192.59 M |
| CSX | CSX Corp | 29.5789 | 96.42 B | -0.6751 | -2.23 | 14.34 M | 424.23 M |
| REGN | Regeneron Pharmaceuticals | 820.487 | 95.82 B | -10.7474 | -1.29 | 383.8 K | 314.9 M |
| INTU | Intuit Inc | 519.8832 | 95.31 B | -11.1977 | -2.11 | 1.14 M | 594.29 M |
| FTNT | Fortinet Inc | 57.67 | 94.94 B | -0.98 | -1.67 | 4.67 M | 269.39 M |
| CTAS | Cintas Corp | 124.4072 | 90.94 B | -1.4884 | -1.18 | 1 M | 124.71 M |
| APP | AppLovin Corporation | 38.95 | 90.94 B | -0.69 | -1.74 | 1.55 M | 60.23 M |
| CDNS | Cadence Design Systems, Inc. | 246.56 | 90.41 B | -3.46 | -1.38 | 1.44 M | 354.38 M |
| SNPS | Synopsys Inc | 485.73 | 88.72 B | -6.32 | -1.28 | 605.22 K | 293.97 M |
| CMCSA | Comcast Corporation | 37.7084 | 88.24 B | -0.2912 | -0.77 | 14.28 M | 538.54 M |
| MELI | MercadoLibre Inc | 1211.70 | 88.21 B | -28.9501 | -2.33 | 365.61 K | 443 M |
| CEG | Constellation Energy Corp | 114.2094 | 87.06 B | -1.0627 | -0.92 | 1.05 M | 120 M |
| DASH | Doordash Inc Cl A | 74.50 | 86.05 B | -1.38 | -1.82 | 2.58 M | 192.11 M |
| ROST | Ross Stores Inc | 114.2826 | 78.83 B | -0.7409 | -0.64 | 1.91 M | 218.11 M |
| HOOD | Robinhood | 9.21 | 78.71 B | -0.39 | -4.06 | 5.15 M | 47.44 M |
| WBD | Discovery Inc Series A | 10.58 | 77.6 B | -0.34 | -3.11 | 12.64 M | 133.73 M |
| ORLY | O'Reilly Automotive | 62.0336 | 74.3 B | -1.0374 | -1.64 | 6.28 M | 389.74 M |
| HON | Honeywell International Inc. Common Stock | 163.9084 | 72.41 B | -2.5461 | -1.53 | 2.4 M | 393.38 M |
| AEP | American Electric Power Company | 68.4683 | 70.37 B | -0.4554 | -0.66 | 2.85 M | 195.17 M |
| DDOG | Datadog Inc | 88.29 | 67.76 B | -2.12 | -2.34 | 2.76 M | 243.28 M |
| NXPI | Nxp Semiconductors | 184.6556 | 66.8 B | -4.3201 | -2.29 | 1.91 M | 352.45 M |
| MPWR | Monolithic Power Sys | 452.5267 | 61.97 B | -15.2131 | -3.25 | 547.5 K | 247.76 M |
| FAST | Fastenal Company | 27.6507 | 61.05 B | -0.5973 | -2.11 | 8.04 M | 222.42 M |
| MSTR | Strategy | 32.914 | 60.38 B | -0.627 | -1.87 | 3.69 M | 121.34 M |
| ARGX | Argenx Se ADR | 490.37 | 58.57 B | -7.08 | -1.42 | 151.41 K | 74.24 M |
| LITE | Lumentum Hld | 39.84 | 56.77 B | -1.41 | -3.42 | 1.2 M | 47.95 M |
| ADSK | Autodesk Inc | 209.64 | 56.45 B | -4.35 | -2.03 | 1.31 M | 274.1 M |
| NTRA | Natera Inc | 41.88 | 56.36 B | -0.62 | -1.46 | 857.94 K | 35.93 M |
| PCAR | Paccar Inc | 75.3783 | 55.89 B | -1.2075 | -1.58 | 2.04 M | 154.07 M |
| GRMN | Garmin Ltd | 100.6465 | 55.72 B | -1.6956 | -1.66 | 521.2 K | 52.46 M |
| EBAY | Ebay Inc | 40.0905 | 55.69 B | -0.6412 | -1.57 | 4.8 M | 192.29 M |
| IDXX | Idexx Laboratories | 425.32 | 55.03 B | -10.77 | -2.47 | 382.49 K | 162.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.6835 | 50.86 B | -0.7428 | -1.36 | 1.29 M | 69.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.6983 | 50.79 B | -2.2243 | -1.79 | 347.5 K | 42.29 M |
| PYPL | PayPal Holdings | 55.5033 | 50.01 B | -1.3527 | -2.38 | 10.51 M | 583.59 M |
| FITB | Fifth Third Bancorp | 22.4792 | 49.63 B | -0.6112 | -2.65 | 5.35 M | 120.26 M |
| ROP | Roper Industries | 486.1749 | 48.68 B | -6.9341 | -1.41 | 289.41 K | 140.71 M |
| WDAY | Workday Inc | 214.61 | 48.64 B | -3.46 | -1.59 | 1.04 M | 222.47 M |
| TEAM | Atlassian | 194.01 | 48.07 B | -3.78 | -1.91 | 1.12 M | 216.8 M |
| ONC | BeiGene, Ltd. | 167.54 | 42.98 B | -4.01 | -2.34 | 151.2 K | 25.33 M |
| RVMD | Revolution Medicines Inc | 30.50 | 42.8 B | -1.61 | -5.01 | 2.15 M | 65.71 M |
| PAYX | Paychex Inc | 109.2818 | 42.26 B | -0.8039 | -0.73 | 1.37 M | 150.06 M |
| MCHP | Microchip Technology | 73.1108 | 40.91 B | -0.8624 | -1.17 | 4.67 M | 341.7 M |
| COIN | Coinbase Global Inc Class A | 73.93 | 39.97 B | -3.53 | -4.56 | 5.12 M | 378.77 M |
| TER | Teradyne Inc | 93.1389 | 39.24 B | -2.4156 | -2.53 | 1.41 M | 131.41 M |
| TTWO | Take-Two Interactive Software | 142.50 | 39.06 B | -2.36 | -1.63 | 865.35 K | 123.31 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6513 | 39.04 B | -0.9528 | -3.58 | 2.49 M | 63.9 M |
| GEHC | Ge Healthcare Technologies Inc | 64.9286 | 38.8 B | -1.5627 | -2.35 | 1.92 M | 124.51 M |
| COHR | Coherent Inc | 32.50 | 38.42 B | -1.48 | -4.36 | 1.24 M | 40.2 M |
| EXPE | Expedia Group Inc | 97.9056 | 37.91 B | -2.6132 | -2.6 | 1.67 M | 163.5 M |
| VOD | Vodafone Grp Plc ADR | 7.9401 | 37.72 B | -0.0418 | -0.52 | 4.56 M | 36.24 M |
| BIIB | Biogen Inc | 263.50 | 37.61 B | -3.93 | -1.47 | 977 K | 257.44 M |
| UAL | United Airlines Holdings Inc | 36.24 | 37.61 B | -3.88 | -9.67 | 34.21 M | 1.24 B |
| JD | Jd.com Inc ADR | 24.4711 | 37.45 B | -0.7281 | -2.89 | 13.1 M | 320.65 M |
| ODFL | Old Dominion Freight Line Inc | 197.9858 | 37.31 B | -7.5281 | -3.66 | 1.4 M | 277.42 M |
| NTAP | Netapp Inc | 72.1603 | 36.86 B | -1.0952 | -1.5 | 1.66 M | 119.59 M |
| ZS | Zscaler Inc | 170.40 | 36.6 B | -1.89 | -1.1 | 1.21 M | 205.34 M |
| ACGL | Arch Capital Grp Ltd | 81.2543 | 36.13 B | -1.1125 | -1.35 | 2.03 M | 164.88 M |
| ERIC | Ericsson ADR | 4.0911 | 35.84 B | -0.1278 | -3.03 | 17.56 M | 71.83 M |
| AXON | Axon Enterprise Inc | 219.53 | 34.46 B | -3.01 | -1.35 | 327.1 K | 71.81 M |
| ILMN | Illumina Inc | 121.0603 | 34.21 B | -7.2179 | -5.63 | 1.49 M | 180 M |
| STLD | Steel Dynamics Inc | 99.80 | 34.15 B | -3.2523 | -3.16 | 1.28 M | 127.31 M |
| GMAB | Genmab A/S ADR | 29.38 | 33.89 B | -2.54 | -7.96 | 2.29 M | 67.25 M |
| RKLB | Rocket Lab USA Inc | 4.25 | 33.49 B | -0.23 | -5.13 | 2.86 M | 12.16 M |
| OKTA | Okta Inc. | 85.395 | 33.4 B | -0.775 | -0.9 | 1.28 M | 109.49 M |
| FISV | Fiserv Inc | 113.08 | 33 B | -1.91 | -1.66 | 1.99 M | 225.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.9315 | 2.05 T | -1.3583 | -1.54 | 9.98 M | 867.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 518145.00 | 1.24 T | -9605.00 | -1.82 | 7.64 K | 3.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 340.89 | 1.24 T | -4.50 | -1.3 | 2.98 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 138.9262 | 935.06 B | -1.5424 | -1.1 | 9.62 M | 1.34 B |
| V | Visa Inc | 233.0189 | 815.95 B | -3.6601 | -1.55 | 9.53 M | 2.22 B |
| JNJ | Johnson & Johnson | 141.7537 | 665.19 B | -3.1185 | -2.15 | 9.1 M | 1.29 B |
| MA | Mastercard Inc | 388.1189 | 586.02 B | -8.4491 | -2.13 | 1.95 M | 757.4 M |
| ORCL | Oracle Corporation | 107.8322 | 375.09 B | -0.7869 | -0.72 | 5.12 M | 552.53 M |
| MRK | Merck & Company | 94.2968 | 370.96 B | -2.0155 | -2.09 | 7.14 M | 672.94 M |
| BAC | Bank of America Corporation | 25.6781 | 357.42 B | -0.2915 | -1.12 | 68.37 M | 1.76 B |
| HD | Home Depot | 272.7426 | 354.62 B | -5.3564 | -1.93 | 2.72 M | 741.89 M |
| GE | General Electric Company | 84.6275 | 341.82 B | -1.9275 | -2.23 | 6.08 M | 514.57 M |
| JPM-PC | JPMorgan Chase & Co | 20.8621 | 334.2 B | -0.1981 | -0.94 | 383.24 K | 8 M |
| JPM-PD | JPMorgan Chase & Co | 20.3017 | 329.18 B | -0.1384 | -0.68 | 172.1 K | 3.49 M |
| HSBC | HSBC Holdings Plc ADR | 33.502 | 305.64 B | -0.3547 | -1.05 | 1.74 M | 58.43 M |
| MS | Morgan Stanley | 68.6821 | 303.56 B | -4.9989 | -6.78 | 34.73 M | 2.39 B |
| RY | Royal Bank of Canada | 75.1879 | 290.44 B | -1.6145 | -2.1 | 1.31 M | 98.61 M |
| SAP | SAP Ag ADR | 122.7651 | 277.06 B | -2.7706 | -2.21 | 1.78 M | 218.88 M |
| CAT | Caterpillar Inc | 248.9429 | 271.81 B | -12.8976 | -4.93 | 4.26 M | 1.06 B |
| GS | Goldman Sachs Group | 285.0686 | 270.21 B | -6.986 | -2.39 | 3.46 M | 986.42 M |
| WFC | Wells Fargo & Company | 38.8362 | 262.45 B | -0.4208 | -1.07 | 16.05 M | 623.45 M |
| BABA | Alibaba Group Holding ADR | 80.575 | 261.93 B | -0.8736 | -1.07 | 9.32 M | 751.09 M |
| TMO | Thermo Fisher Scientific Inc | 463.5783 | 261.1 B | -17.372 | -3.61 | 2.13 M | 989.65 M |
| BAC-PB | Bank of America Corporation | 19.6417 | 260.41 B | -0.1949 | -0.98 | 184.81 K | 3.63 M |
| BAC-PK | Bank of America Corporation | 19.0693 | 259.31 B | -0.1638 | -0.85 | 94.14 K | 1.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6613 | 247.29 B | -0.0649 | -0.84 | 2.48 M | 18.98 M |
| BAC-PL | Bank of America Corporation | 909.469 | 242.93 B | -5.2591 | -0.57 | 16.11 K | 14.65 M |
| DELL | Dell Technologies Inc | 64.051 | 236.75 B | -0.9671 | -1.49 | 3.43 M | 219.99 M |
| TM | Toyota Motor Corp Ltd | 175.98 | 234.93 B | -2.24 | -1.26 | 252.23 K | 44.39 M |
| ANET | Arista Networks Inc | 48.55 | 225.1 B | -0.3025 | -0.62 | 7.55 M | 366.43 M |
| AXP | American Express Company | 147.347 | 223.02 B | -2.7811 | -1.85 | 2.63 M | 387.85 M |
| TD | Toronto Dominion Bank | 52.3788 | 209.35 B | -1.1795 | -2.2 | 2.64 M | 138.53 M |
| C | Citigroup Inc | 37.1077 | 206.47 B | -0.6693 | -1.77 | 23.23 M | 862.11 M |
| DIS | Walt Disney Company | 82.7317 | 205.39 B | -1.485 | -1.76 | 10.05 M | 831.21 M |
| BHP | BHP Billiton Ltd ADR | 51.0005 | 203.67 B | -1.1065 | -2.12 | 3.72 M | 189.88 M |
| WFC-PY | Wells Fargo & Company | 21.26 | 200.96 B | -0.16 | -0.75 | 113.66 K | 2.42 M |
| SHOP | Shopify Inc | 52.84 | 200.16 B | -1.33 | -2.46 | 15.42 M | 814.84 M |
| BLK | Blackrock Inc | 583.0505 | 198.93 B | -18.3512 | -3.05 | 664.52 K | 387.45 M |
| APH | Amphenol Corp | 39.9519 | 194.84 B | -1.0388 | -2.53 | 5.53 M | 221.05 M |
| WFC-PL | Wells Fargo & Company | 1050.25 | 190.87 B | -12.76 | -1.2 | 20.35 K | 21.37 M |
| CRM | Salesforce.com Inc | 201.8663 | 186.91 B | -4.9375 | -2.39 | 3.38 M | 682.47 M |
| NVO | Novo Nordisk A/S ADR | 100.57 | 186.04 B | -0.59 | -0.58 | 2.84 M | 285.62 M |
| NEE | Nextera Energy | 53.24 | 185.51 B | -0.93 | -1.72 | 13.59 M | 723.71 M |
| UNP | Union Pacific Corp | 194.6505 | 183.29 B | -5.1233 | -2.56 | 3.49 M | 678.79 M |
| DE | Deere & Company | 369.0373 | 182.4 B | -8.5831 | -2.27 | 1.5 M | 551.71 M |
| WELL | Welltower Inc | 81.4557 | 181.93 B | -0.7599 | -0.92 | 1.69 M | 137.65 M |
| PFE | Pfizer Inc | 26.3524 | 175.49 B | -1.1243 | -4.09 | 30.31 M | 798.68 M |
| SAN | Banco Santander ADR | 3.2858 | 174.03 B | -0.0811 | -2.41 | 2.82 M | 9.26 M |
| DHR | Danaher Corp | 202.008 | 165.15 B | -7.0426 | -3.37 | 4.35 M | 878.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.9527 | 164.76 B | -0.7271 | -1.41 | 1.61 M | 82.26 M |
| ACN | Accenture Plc | 288.7022 | 161.72 B | -4.2578 | -1.45 | 1.37 M | 396.62 M |
| SCHW | The Charles Schwab Corp | 49.8874 | 161.47 B | -1.7803 | -3.45 | 9.95 M | 496.33 M |
| SONY | Sony Group Corp ADR | 16.0657 | 151.54 B | -0.3075 | -1.88 | 1.93 M | 30.99 M |
| BX | Blackstone Inc | 93.9468 | 150.09 B | -2.7825 | -2.88 | 5.19 M | 487.53 M |
| SCCO | Southern Copper Corp | 63.3178 | 149.31 B | -2.4219 | -3.68 | 839.18 K | 53.14 M |
| T | American Telephone and Telegraph Inc. | 14.32 | 147.06 B | -0.26 | -1.78 | 36.23 M | 518.83 M |
| UBER | Uber Technologies Inc | 43.00 | 142.71 B | -1.38 | -3.11 | 15.39 M | 661.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8522 | 140.08 B | -0.1626 | -2.32 | 729 K | 5 M |
| SPGI | S&P Global Inc | 352.9092 | 139.64 B | -7.2661 | -2.02 | 975.9 K | 344.4 M |
| RIO | Rio Tinto Plc ADR | 53.3735 | 137.53 B | -1.6674 | -3.03 | 3.46 M | 184.63 M |
| ETN | Eaton Corp | 196.0112 | 137.14 B | -9.0641 | -4.42 | 2.52 M | 493.95 M |
| BTI | British American Tobacco Industries ADR | 25.0966 | 135.33 B | -0.1574 | -0.62 | 3.53 M | 88.71 M |
| BMY | Bristol-Myers Squibb Company | 50.4293 | 131.21 B | -0.4612 | -0.91 | 11.82 M | 595.88 M |
| SPOT | Spotify Technology S.A. | 148.92 | 129.04 B | -8.41 | -5.35 | 1.74 M | 258.54 M |
| LOW | Lowe's Companies | 184.2045 | 128.69 B | -4.4656 | -2.37 | 2.69 M | 496.38 M |
| PLD | Prologis Inc | 96.2176 | 127.69 B | -3.4568 | -3.47 | 3.73 M | 359.34 M |
| COF | Capital One Financial Corp | 92.2965 | 126.57 B | -2.0301 | -2.15 | 1.57 M | 145.36 M |
| HDB | Hdfc Bank Ltd ADR | 26.6516 | 125.12 B | -0.39 | -1.44 | 7.29 M | 194.33 M |
| BMO | Bank of Montreal | 70.6367 | 123.36 B | -2.0003 | -2.75 | 599.8 K | 42.37 M |
| NEM | Newmont Mining Corp | 37.8419 | 122.74 B | -0.5214 | -1.36 | 10.77 M | 407.37 M |
| BNS | Bank of Nova Scotia | 37.0797 | 117.53 B | -1.0406 | -2.73 | 1.4 M | 51.77 M |
| PH | Parker-Hannifin Corp | 368.3683 | 114.79 B | -23.1822 | -5.92 | 1.07 M | 392.61 M |
| NOW | Servicenow Inc | 550.68 | 112.94 B | -17.79 | -3.13 | 872.3 K | 480.36 M |
| IBN | Icici Bank Ltd ADR | 22.0068 | 112.23 B | -0.3639 | -1.63 | 4.83 M | 106.24 M |
| HCA | Hca Holdings Inc | 237.94 | 110.57 B | -1.4325 | -0.6 | 1.15 M | 274.56 M |
| CM | Canadian Imperial Bank of Commerce | 33.2769 | 108.83 B | -0.9859 | -2.88 | 1.2 M | 39.91 M |
| ENB | Enbridge Inc | 27.4016 | 108.72 B | -0.3491 | -1.26 | 7.22 M | 197.87 M |
| SO | Southern Company | 61.0573 | 107.12 B | -0.4676 | -0.76 | 3.54 M | 216.45 M |
| WFC-PC | Wells Fargo & Company | 16.16 | 106.59 B | -0.09 | -0.55 | 62.61 K | 1.01 M |
| SNOW | Snowflake Inc Class A | 153.23 | 102.52 B | -6.16 | -3.86 | 3.23 M | 494.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.8784 | 102.48 B | -0.3442 | -1.04 | 2.7 M | 88.65 M |
| GLW | Corning Inc | 26.0092 | 102.31 B | -0.556 | -2.09 | 3.15 M | 81.94 M |
| CVS | CVS Corp | 63.7911 | 102.27 B | -0.8255 | -1.28 | 8.49 M | 541.34 M |
| DUK | Duke Energy Corp | 80.1547 | 101.04 B | -0.6998 | -0.87 | 2.79 M | 223.64 M |
| MMM | 3M Company | 68.7185 | 100.02 B | -1.6714 | -2.37 | 3.21 M | 220.87 M |
| GD | General Dynamics Corp | 229.3916 | 98.72 B | -1.3966 | -0.61 | 1.09 M | 250.61 M |
| ICE | Intercontinental Exchange | 106.3638 | 97.76 B | -2.0566 | -1.9 | 3.34 M | 354.9 M |
| UPS | United Parcel Service | 133.8487 | 97.25 B | -2.9238 | -2.14 | 2.97 M | 398.16 M |
| BN | Brookfield Corporation | 21.0072 | 96.21 B | -0.6885 | -3.17 | 9.65 M | 202.66 M |
| USB | U.S. Bancorp | 29.8974 | 95.09 B | -1.3618 | -4.36 | 24.96 M | 746.25 M |
| EMR | Emerson Electric Company | 89.5453 | 95.07 B | -2.1694 | -2.37 | 2.5 M | 224.17 M |
| NET | Cloudflare Inc Cl A | 62.43 | 94.92 B | -2.20 | -3.4 | 2.29 M | 142.86 M |
| WM | Waste Management | 153.2552 | 94.83 B | -0.9732 | -0.63 | 1.13 M | 173.94 M |
| KKR | KKR & Co. LP | 57.0176 | 93.6 B | -2.45 | -4.12 | 3.56 M | 202.7 M |
| ING | ING Groep N.V. ADR | 11.2224 | 93.3 B | -0.2583 | -2.25 | 4.74 M | 53.19 M |
| PNC | PNC Bank | 105.732 | 92.74 B | -3.1439 | -2.89 | 2.54 M | 268.27 M |
| MCO | Moody's Corp | 307.8587 | 91.1 B | -7.2352 | -2.3 | 526.32 K | 162.03 M |
| AMT | American Tower Corp | 149.4211 | 90.37 B | -3.791 | -2.47 | 1.73 M | 258.27 M |
| FCX | Freeport-Mcmoran Inc | 34.5523 | 89.89 B | -0.8442 | -2.38 | 12.2 M | 421.37 M |
| TT | Trane Technologies Plc | 191.0634 | 89.85 B | -12.8786 | -6.31 | 1.78 M | 340.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.0395 | 154.39 M | -0.3743 | -1.42 | 5.64 K | 146.91 K |
| WEED | Canopy Growth Corp | 8.20 | -1.30 | -13.68 | 702.98 K | 5.76 M | |
| CURA | Curaleaf Holdings Inc | 4.94 | -0.62 | -11.15 | 1.73 M | 8.55 M | |
| LAC | Lithium Americas Corp | 11.16 | -1.24 | -10 | 541.69 K | 6.05 M | |
| TSAT | Telesat Corp | 15.75 | -1.55 | -8.96 | 9.9 K | 155.93 K | |
| DOO | Brp Inc | 94.5145 | -7.4453 | -7.3 | 299.8 K | 28.34 M | |
| ACB | Aurora Cannabis Inc | 6.50 | -0.50 | -7.14 | 87.54 K | 569 K | |
| HUT | Hut 8 Corp | 12.25 | -0.90 | -6.84 | 350.94 K | 4.3 M | |
| CGX | Cineplex Inc | 8.26 | -0.58 | -6.56 | 438.66 K | 3.62 M | |
| ACQ | Autocanada Inc | 24.47 | -1.58 | -6.07 | 33.53 K | 820.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.25 | -5.91 | 354.3 K | 1.41 M | |
| ATS | Ats Corp | 49.44 | -3.05 | -5.81 | 297.8 K | 14.72 M | |
| CSCI | Cosciens Biopharma Inc | 9.24 | -0.56 | -5.71 | 250 | 2.31 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.30 | -5.56 | 4.74 K | 24.17 K | |
| BNK | Big Banc Split Corp Cl A | 5.5643 | -0.325 | -5.52 | 6.48 K | 36.06 K | |
| BOS | Airboss America J | 3.7634 | -0.2116 | -5.32 | 40.4 K | 152.03 K | |
| TLRY | Tilray Inc | 27.00 | -1.50 | -5.26 | 59.85 K | 1.62 M | |
| PRL | Propel Holdings Inc | 7.5693 | -0.4062 | -5.09 | 6 K | 45.42 K | |
| BLDP | Ballard Power Systems Inc | 4.79 | -0.25 | -4.96 | 801.23 K | 3.84 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | -0.4874 | -4.81 | 2.04 K | 19.7 K | |
| LCFS | Tidewater Renewables Ltd | 7.86 | -0.39 | -4.73 | 8.9 K | 69.95 K | |
| CAE | Cae Inc | 29.50 | -1.46 | -4.72 | 444.9 K | 13.12 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.77 | -0.28 | -4.63 | 310.2 K | 1.79 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2383 | -0.3024 | -4.62 | 6.79 M | 42.35 M | |
| FSZ | Fiera Capital Corp | 4.5746 | -0.2183 | -4.55 | 253.04 K | 1.16 M | |
| STN | Stantec Inc | 83.7772 | -3.9777 | -4.53 | 334.81 K | 28.05 M | |
| ACD | Accord Financial | 5.35 | -0.25 | -4.46 | 3.3 K | 17.65 K | |
| CS | Capstone Mining Corp | 5.02 | -0.23 | -4.38 | 1.34 M | 6.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4429 | -1.3087 | -4.26 | 796.79 K | 23.46 M | |
| BB | Blackberry Ltd | 4.87 | -0.21 | -4.13 | 1.22 M | 5.97 M | |
| GOOS | Canada Goose Holdings Inc | 17.44 | -0.75 | -4.12 | 265.3 K | 4.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.189 | -0.2212 | -4.09 | 1.55 K | 8.04 K | |
| PFE | Pfizer CDR [Cad Hedged] | 14.3496 | -0.6096 | -4.08 | 52.94 K | 759.73 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0254 | -0.4222 | -4.04 | 1.48 M | 14.85 M | |
| AI | Atrium Mortgage Investment Corp | 8.6699 | -0.3639 | -4.03 | 33.8 K | 293.04 K | |
| NPI | Northland Power Inc | 17.271 | -0.7206 | -4.01 | 1.13 M | 19.48 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.3982 | -0.2252 | -4 | 89.4 K | 482.6 K | |
| CF | Canaccord Genuity Group Inc | 4.6767 | -0.1917 | -3.94 | 83.5 K | 390.5 K | |
| VLN | Velan Inc Sv | 5.4077 | -0.2214 | -3.93 | 63.2 K | 341.77 K | |
| LAR | Lithium Argentina Ag | 9.18 | -0.37 | -3.87 | 541.6 K | 4.97 M | |
| AIM-PC | Aimia Inc Pref C | 14.6865 | -0.5796 | -3.8 | 1.2 K | 17.62 K | |
| BCT | Briacell Therapeutics Corp | 1105.50 | -43.50 | -3.79 | 5 | 5.53 K | |
| WJX | Wajax Corp | 24.6902 | -0.966 | -3.77 | 31.9 K | 787.52 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.0679 | -0.1568 | -3.71 | 40.01 K | 162.77 K | |
| REAL | Real Matters Inc | 5.48 | -0.21 | -3.69 | 758.94 K | 4.16 M | |
| SVI | Storagevault Canada Inc | 3.9935 | -0.1491 | -3.6 | 205.2 K | 819.47 K | |
| TFII | Tfi International Inc | 156.6652 | -5.6795 | -3.5 | 250.94 K | 39.31 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.139 | -0.15 | -3.5 | 300 | 1.24 K | |
| AC | Air Canada | 17.13 | -0.62 | -3.49 | 3.28 M | 56.17 M | |
| CLS | Celestica Inc Sv | 35.88 | -1.29 | -3.47 | 337.1 K | 12.1 M | |
| MUX | Mcewen Mining Inc | 10.91 | -0.39 | -3.45 | 29.2 K | 318.57 K | |
| FM | First Quantum Minerals Ltd | 30.92 | -1.10 | -3.44 | 1.81 M | 56.08 M | |
| SPB | Superior Plus Corp | 6.7008 | -0.2308 | -3.33 | 741.28 K | 4.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 440.00 | -15.00 | -3.3 | 1.63 K | 715.44 K | |
| PIF | Polaris Infrastructure Inc | 11.0865 | -0.3751 | -3.27 | 53.9 K | 597.56 K | |
| NGEX | Ngex Minerals Ltd | 5.2366 | -0.176 | -3.25 | 43.6 K | 228.32 K | |
| MG | Magna International Inc | 62.9827 | -2.0824 | -3.2 | 922.81 K | 58.12 M | |
| UBER | Uber CDR [Cad Hedged] | 6.715 | -0.22 | -3.17 | 19.47 K | 130.73 K | |
| FTT | Finning Intl | 36.6913 | -1.1869 | -3.13 | 191.91 K | 7.04 M | |
| CJT | Cargojet Inc | 80.9149 | -2.6086 | -3.12 | 50.8 K | 4.11 M | |
| BAM | Brookfield Asset Management Ltd | 39.6817 | -1.2756 | -3.11 | 488.9 K | 19.4 M | |
| BBUC | Brookfield Business Corporation | 22.1914 | -0.7121 | -3.11 | 14.2 K | 315.12 K | |
| IGM | Igm Financial Inc | 28.4181 | -0.9053 | -3.09 | 110.99 K | 3.15 M | |
| MRE | Martinrea International Inc | 11.1023 | -0.352 | -3.07 | 122.05 K | 1.35 M | |
| BK | Canadian Banc Corp | 5.0217 | -0.1574 | -3.04 | 161.72 K | 812.09 K | |
| CGG | China Gold Int Resources Corp | 5.7608 | -0.1791 | -3.02 | 17.44 K | 100.49 K | |
| SLS | Solaris Resources Inc | 5.79 | -0.18 | -3.02 | 85.1 K | 492.73 K | |
| RUS | Russel Metals | 30.8915 | -0.9312 | -2.93 | 172.7 K | 5.33 M | |
| LBS | Life & Banc Split Corp | 4.2575 | -0.1283 | -2.93 | 49.34 K | 210.04 K | |
| KITS | Kits Eyecare Ltd | 5.32 | -0.16 | -2.92 | 6.4 K | 34.05 K | |
| RBA | Rb Global Inc | 85.9929 | -2.5557 | -2.89 | 162.35 K | 13.96 M | |
| EQB | EQB Inc | 68.3114 | -2.0293 | -2.88 | 45.8 K | 3.13 M | |
| LSPD | Lightspeed Commerce Inc. | 18.98 | -0.56 | -2.87 | 271.5 K | 5.15 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8235 | -0.1982 | -2.82 | 12.82 K | 87.5 K | |
| JWEL | Jamieson Wellness Inc | 22.9504 | -0.6654 | -2.82 | 36.1 K | 828.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2207 | -0.2321 | -2.75 | 412.28 K | 3.39 M | |
| CNR | Canadian National Railway Co. | 136.4479 | -3.8429 | -2.74 | 1.03 M | 140.28 M | |
| TF | Timbercreek Financial Corp | 4.9889 | -0.1401 | -2.73 | 192 K | 957.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5165 | -0.2947 | -2.73 | 1.4 K | 14.72 K | |
| LUN | Lundin Mining Corp | 8.5971 | -0.2369 | -2.68 | 1.48 M | 12.75 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7597 | -0.2941 | -2.66 | 382.38 K | 4.11 M | |
| ARE | Aecon Group Inc | 6.3936 | -0.1739 | -2.65 | 10 | 63.94 | |
| TA | Transalta Corp | 10.2568 | -0.2769 | -2.63 | 789.72 K | 8.1 M | |
| MTL | Mullen Group Ltd | 11.6016 | -0.3119 | -2.62 | 139.2 K | 1.61 M | |
| DRM | Dream Unlimited Corp | 15.9628 | -0.4267 | -2.6 | 19 K | 303.29 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.1342 | -0.1897 | -2.59 | 14.33 K | 102.2 K | |
| CRM | CRM | 16.5086 | -0.4389 | -2.59 | 3.04 K | 50.12 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.5464 | -1.1509 | -2.57 | 9.9 K | 431.11 K | |
| BN | Brookfield Corporation | 28.8118 | -0.7606 | -2.57 | 3.11 M | 89.56 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0797 | -0.1604 | -2.57 | 112.36 K | 683.13 K | |
| GSY | Goeasy Ltd | 101.7355 | -2.6161 | -2.51 | 25.14 K | 2.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9428 | -1.591 | -2.5 | 108.22 K | 6.7 M | |
| ADEN | Adentra Inc | 25.3727 | -0.6516 | -2.5 | 14.4 K | 365.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7697 | -0.2761 | -2.5 | 74.89 K | 806.51 K | |
| LB | Laurentian Bank | 22.2868 | -0.5712 | -2.5 | 140.22 K | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 84.7742 | -2.1614 | -2.49 | 37.58 K | 3.19 M | |
| HBM | Hudbay Minerals Inc | 6.264 | -0.1593 | -2.48 | 946 K | 5.93 M | |
| SII | Sprott Inc | 36.929 | -0.9314 | -2.46 | 29.2 K | 1.08 M | |
| EMA | Emera Incorporated | 39.2669 | -0.9411 | -2.34 | 1.52 M | 59.69 M | |
| AGF-B | AGF Management Limited | 5.9913 | -0.1431 | -2.33 | 105.48 K | 631.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.6755 | 575.39 B | -21.9645 | -3.64 | 1.65 K | 957.53 K |
| TCTZF | Tencent Holdings Limited | 38.20 | 473.01 B | -0.42 | -1.09 | 5 K | 191 K |
| TCEHY | Tencent Holdings Limited | 37.90 | 471.48 B | -0.80 | -2.07 | 3.35 M | 126.93 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.80 | 468.88 B | -0.16 | -1.61 | 107.4 K | 1.05 M |
| RHHBY | Roche Holding AG | 34.30 | 388.5 B | -0.63 | -1.8 | 2.29 M | 78.62 M |
| RHHVF | Roche Holding AG | 276.30 | 380.29 B | -4.19 | -1.49 | 1.2 K | 331.56 K |
| CICHY | China Construction Bank Corporation | 11.77 | 346.1 B | -0.07 | -0.59 | 598.5 K | 7.04 M |
| ACGBY | Agricultural Bank of China Limited | 9.37 | 302.39 B | -0.14 | -1.47 | 15.1 K | 141.49 K |
| SAPGF | SAP SE | 127.81 | 279.61 B | -3.17 | -2.42 | 900 | 115.03 K |
| NSRGY | Nestlé S.A | 113.06 | 271.37 B | -0.94 | -0.82 | 362.2 K | 40.95 M |
| LRLCY | L'Oréal S.A | 80.31 | 267.54 B | -1.50 | -1.83 | 96 K | 7.71 M |
| BABAF | Alibaba Group Holding Ltd | 10.35 | 263.5 B | -0.15 | -1.43 | 61.9 K | 640.67 K |
| BACHY | Bank of China Limited | 8.90 | 245.98 B | -0.10 | -1.11 | 36.4 K | 323.96 K |
| SIEGY | Siemens Aktiengesellschaft | 68.47 | 238.56 B | -2.29 | -3.24 | 156.5 K | 10.72 M |
| SMAWF | Siemens Aktiengesellschaft | 138.03 | 236.55 B | -2.73 | -1.94 | 100 | 13.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.15 | 232.36 B | -1.10 | -0.78 | 243.3 K | 34.1 M |
| TOYOF | Toyota Motor Corporation | 17.1557 | 228.38 B | -0.1139 | -0.66 | 6.64 K | 113.95 K |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 209.33 B | -0.19 | -1.03 | 110.1 K | 2.01 M |
| BHPLF | BHP Group | 28.25 | 203.04 B | -0.25 | -0.88 | 127.8 K | 3.61 M |
| CMWAY | Commonwealth Bank of Australia | 63.71 | 197.09 B | -0.82 | -1.27 | 20.8 K | 1.33 M |
| ALIZF | Allianz SE | 231.04 | 196.13 B | -2.46 | -1.05 | 1.1 K | 254.14 K |
| ALIZY | Allianz SE | 23.41 | 195.69 B | -0.29 | -1.22 | 79.2 K | 1.85 M |
| NONOF | Novo Nordisk A/S | 100.50 | 189.66 B | -0.64 | -0.63 | 2.5 K | 251.25 K |
| EADSY | Airbus SE | 32.68 | 177.61 B | -0.93 | -2.77 | 1.5 M | 49.04 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.30 | 173.31 B | -0.26 | -1.26 | 43.2 K | 876.96 K |
| IBDRY | Iberdrola S.A | 43.65 | 170.12 B | -0.52 | -1.18 | 79.7 K | 3.48 M |
| IBDSF | Iberdrola S.A | 11.01 | 169.64 B | -0.10 | -0.9 | 12.8 K | 140.93 K |
| HESAY | Hermès International Société en commandite par actions | 176.80 | 162.58 B | -1.14 | -0.64 | 24.4 K | 4.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.94 | 158.83 B | -0.11 | -1.82 | 1.54 M | 9.13 M |
| DBSDY | DBS Group Holdings Ltd | 96.68 | 158.71 B | -1.45 | -1.48 | 18.7 K | 1.81 M |
| ABLZF | ABB Ltd | 34.33 | 157.56 B | -1.62 | -4.51 | 2.4 K | 82.39 K |
| SBGSF | Schneider Electric S.E | 154.71 | 157.09 B | -5.78 | -3.6 | 2 K | 309.42 K |
| ATEYY | Advantest Corporation | 28.52 | 155.97 B | -0.52 | -1.79 | 68.3 K | 1.95 M |
| FRCOY | Fast Retailing Co. Ltd | 23.24 | 155.58 B | -0.30 | -1.27 | 25.1 K | 583.32 K |
| SBGSY | Schneider Electric S.E | 30.77 | 154.27 B | -1.36 | -4.23 | 278.1 K | 8.56 M |
| SNEJF | Sony Group Corporation | 84.14 | 153.63 B | -2.24 | -2.59 | 75 | 6.31 K |
| SFTBF | SoftBank Group Corp | 42.74 | 150.46 B | -0.45 | -1.04 | 1.8 K | 76.93 K |
| SFTBY | SoftBank Group Corp | 21.15 | 148.75 B | -0.66 | -3.03 | 126.7 K | 2.68 M |
| HTHIY | Hitachi Ltd | 117.75 | 140.67 B | -3.35 | -2.77 | 51.4 K | 6.05 M |
| HTHIF | Hitachi Ltd | 59.33 | 140.4 B | -0.74 | -1.23 | 1 K | 59.33 K |
| SAFRY | Safran SA | 39.27 | 136.7 B | -0.92 | -2.29 | 113.6 K | 4.46 M |
| IVSBF | Investor AB (publ) | 19.20 | 135.62 B | -0.68 | -3.42 | 2.2 K | 42.24 K |
| AIQUY | L'Air Liquide S.A | 32.96 | 134.88 B | -0.73 | -2.17 | 222.6 K | 7.34 M |
| AIQUF | L'Air Liquide S.A | 165.59 | 133.66 B | -2.94 | -1.74 | 300 | 49.68 K |
| SAFRF | Safran SA | 157.57 | 133.23 B | -2.20 | -1.38 | 600 | 94.54 K |
| UNCRY | UniCredit S.p.A. | 11.97 | 132.45 B | -0.18 | -1.48 | 463.7 K | 5.55 M |
| CFRHF | Compagnie Financière Richemont SA | 115.75 | 125.21 B | -0.76 | -0.65 | 1.3 K | 150.47 K |
| CFRUY | Compagnie Financière Richemont SA | 11.55 | 125.08 B | -0.12 | -1.03 | 505.5 K | 5.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.63 | 121.77 B | -0.36 | -3.28 | 286.6 K | 3.05 M |
| CSUAY | China Shenhua Energy Company Limited | 12.53 | 120.6 B | -0.09 | -0.71 | 10.1 K | 126.55 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.21 | 120.48 B | -0.22 | -1.43 | 255.5 K | 3.89 M |
| SMEGF | Siemens Energy AG | 11.955 | 119.15 B | -0.295 | -2.41 | 38 | 454.29 |
| KYCCF | Keyence Corporation | 370.00 | 117.02 B | -10.00 | -2.63 | 4.8 K | 1.78 M |
| ZURVY | Zurich Insurance Group AG | 47.56 | 116.99 B | -0.24 | -0.5 | 33.7 K | 1.6 M |
| MSBHF | Mitsubishi Corporation | 46.93 | 113.03 B | -0.96 | -2 | 4.2 K | 197.11 K |
| ESOCF | Enel SpA | 6.00 | 108.32 B | -0.08 | -1.32 | 12.5 K | 75 K |
| ENLAY | Enel SpA | 5.96 | 108.22 B | -0.06 | -1 | 140.2 K | 835.59 K |
| PIAIF | Ping An Insurance | 5.42 | 107.92 B | -0.05 | -0.91 | 21.1 K | 114.36 K |
| BNPQY | BNP Paribas SA | 29.99 | 106.97 B | -0.35 | -1.15 | 80.5 K | 2.41 M |
| TKOMY | Tokio Marine Holdings Inc | 22.67 | 106.38 B | -0.23 | -1 | 58 K | 1.31 M |
| AAGIY | AIA Group Limited | 34.89 | 103.86 B | -0.58 | -1.64 | 419.1 K | 14.62 M |
| AAIGF | AIA Group Limited | 8.65 | 103.65 B | -0.20 | -2.26 | 35.5 K | 307.07 K |
| AXAHY | AXA SA | 29.51 | 103.33 B | -0.34 | -1.14 | 78.2 K | 2.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 103.17 B | -0.10 | -1.55 | 310.7 K | 1.97 M |
| ITOCY | ITOCHU Corporation | 71.55 | 102 B | -1.78 | -2.43 | 32.6 K | 2.33 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.71 | 98.2 B | -0.40 | -2.09 | 11.8 K | 220.78 K |
| ITOCF | ITOCHU Corporation | 36.03 | 97.97 B | -0.86 | -2.33 | 1.5 K | 54.04 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.75 | 97.95 B | -1.02 | -1.18 | 23.7 K | 2.03 M |
| ESLOF | EssilorLuxottica Société anonyme | 170.00 | 97.34 B | -1.75 | -1.02 | 600 | 102 K |
| XIACY | Xiaomi Corporation | 8.23 | 96.5 B | -0.07 | -0.84 | 29.86 K | 245.76 K |
| EBBNF | Enbridge Inc | 17.68 | 95.91 B | -0.353 | -1.96 | 1.5 K | 26.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.16 | 95.47 B | -0.15 | -3.48 | 5.2 K | 21.63 K |
| ATLKY | Atlas Copco AB | 12.9691 | 93.92 B | -0.6109 | -4.5 | 129.29 K | 1.68 M |
| INGVF | ING Groep N.V | 13.12 | 92.62 B | -0.14 | -1.06 | 967.3 K | 12.69 M |
| WEBNF | Westpac Banking Corporation | 13.84 | 90.6 B | -0.07 | -0.5 | 4.24 K | 58.72 K |
| NABZY | National Australia Bank Limited | 9.29 | 90.49 B | -0.07 | -0.75 | 51.2 K | 475.65 K |
| ANZGY | ANZGY | 16.24 | 86.78 B | -0.21 | -1.28 | 53.8 K | 873.71 K |
| PROSY | Prosus N.V | 5.67 | 86 B | -0.15 | -2.58 | 724.6 K | 4.11 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.60 | 84.52 B | -0.31 | -1.07 | 90.5 K | 2.59 M |
| ATLCY | Atlas Copco AB | 11.5191 | 81.18 B | -0.4409 | -3.69 | 23.08 K | 265.9 K |
| PROSF | Prosus N.V | 28.65 | 80.59 B | -0.737 | -2.51 | 400 | 11.46 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | -0.10 | -1.77 | 60.5 K | 335.17 K |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.24 | -2.13 | 484.8 K | 5.35 M |
| IFNNF | Infineon Technologies AG | 32.70 | 77.97 B | -0.80 | -2.39 | 800 | 26.16 K |
| BAESY | BAE Systems plc | 51.5227 | 77.91 B | -1.5973 | -3.01 | 117.66 K | 6.06 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.25 | 76.29 B | -0.315 | -2.51 | 2.08 K | 25.43 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.95 | 74.24 B | -0.15 | -1.49 | 26.7 K | 265.66 K |
| IFNNY | Infineon Technologies AG | 32.72 | 74.12 B | -0.77 | -2.3 | 94.7 K | 3.1 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.61 | 74.09 B | -0.68 | -2.17 | 113.3 K | 3.47 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.275 | 73.91 B | -3.673 | -2.37 | 100 | 15.13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.31 | 72.81 B | -0.12 | -0.78 | 42.8 K | 655.27 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.24 | 70.15 B | -0.66 | -1.2 | 200 | 10.85 K |
| VCISY | VINCI SA | 26.38 | 69.42 B | -0.78 | -2.87 | 68.3 K | 1.8 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.93 | 69.32 B | -0.07 | -0.78 | 233.7 K | 2.09 M |
| ENGIY | ENGIE SA | 15.50 | 68.88 B | -0.27 | -1.71 | 108.3 K | 1.68 M |
| MQBKY | Macquarie Group Limited | 105.44 | 68.32 B | -2.20 | -2.04 | 12.6 K | 1.33 M |
| VCISF | VINCI SA | 105.50 | 68.08 B | -1.25 | -1.17 | 1.8 K | 189.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.51 | 67.44 B | -0.27 | -1.83 | 252.4 K | 3.66 M |
| CMXHF | CSL Limited | 150.88 | 66.78 B | -1.53 | -1 | 100 | 15.09 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.76 | 66.54 B | -0.37 | -0.68 | 12.7 K | 682.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.55 | -1.10 | -23.66 | 197.59 K | 701.43 K | |
| KEEK | Personas Social Incorporated | 3.50 | -1.00 | -22.22 | 60 | 210 | |
| OKAI | EvokAI Creative Labs Inc. | 10.50 | -1.00 | -8.7 | 40 | 420 | |
| SLI | Standard Lithium Ltd | 4.38 | -0.37 | -7.79 | 140.7 K | 616.27 K | |
| BQE | BQE Water Inc | 26.31 | -1.99 | -7.03 | 400 | 10.52 K | |
| SGML | Sigma Lithium Corporation | 37.31 | -2.09 | -5.3 | 12.9 K | 481.3 K | |
| DFSC | DEFSEC Technologies Inc. | 22.60 | -1.00 | -4.24 | 30 | 678 | |
| EU | enCore Energy Corp | 4.11 | -0.17 | -3.97 | 160.2 K | 658.42 K | |
| TOI | Topicus.com Inc | 82.3967 | -2.9326 | -3.44 | 30.4 K | 2.5 M | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.00 | -3.14 | 22.09 K | 680.53 K | |
| OGG | Osisko Gold Group Inc. | 4.33 | -0.12 | -2.7 | 22.6 K | 97.86 K | |
| NU | NeutriSci International Inc | 7.71 | -0.17 | -2.16 | 17.19 M | 132.51 M | |
| LMN | Lumine Group Inc. | 18.99 | -0.41 | -2.11 | 24.3 K | 461.46 K | |
| DE | Decisive Dividend Corporation | 6.3752 | -0.1326 | -2.04 | 41.65 K | 265.54 K | |
| ARTG | Artemis Gold Inc | 5.29 | -0.11 | -2.04 | 209.8 K | 1.11 M | |
| RX | BioSyent Inc | 7.514 | -0.1436 | -1.88 | 7.8 K | 58.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0117 | -0.0683 | -1.67 | 3.6 K | 14.44 K | |
| CNRI | Canadian North Resources Inc. | 3.15 | -0.03 | -0.94 | 7.2 K | 22.68 K | |
| GIP | Green Impact Partners Inc | 4.83 | -0.04 | -0.82 | 9 K | 43.47 K | |
| VCI | Vitreous Glass Inc | 4.3039 | -0.0252 | -0.58 | 1.4 K | 6.03 K |