Loser Valuations for 19 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 158.0625 | 36.05 B | -0.9422 | -0.59 | 643.7 K | 101.74 M |
| CQP | Cheniere Energy Partners LP | 46.8391 | 27.44 B | -0.3322 | -0.7 | 150.17 K | 7.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.3683 | 13.11 B | -1.228 | -9.75 | 50 | 568.42 |
| PRK | Park National Corp | 88.4766 | 3.3 B | -0.5168 | -0.58 | 40.1 K | 3.55 M |
| NG | Novagold Resources Inc | 3.74 | 2.68 B | -0.12 | -3.11 | 1.97 M | 7.38 M |
| TMP | Tompkinstrustco | 45.0253 | 1.48 B | -0.3882 | -0.85 | 41.1 K | 1.85 M |
| IE | Ivanhoe Electric Inc | 10.91 | 1.24 B | -0.08 | -0.73 | 344.72 K | 3.76 M |
| SLSR | Solaris Res Inc | 4.11 | 1.16 B | -0.19 | -4.42 | 5.65 K | 23.23 K |
| SKYH | Sky Harbour Group Corp | 6.24 | 839.97 M | -0.23 | -3.55 | 36.4 K | 227.14 K |
| BHB | Bar Harbor Bankshares | 21.4639 | 712.72 M | -0.7946 | -3.57 | 22 K | 472.21 K |
| CTGO | Contango Ore Inc | 17.56 | 508.97 M | -1.37 | -7.24 | 19.15 K | 336.22 K |
| SENS | Senseonics Holdings | 10.22 | 476.92 M | -0.16 | -1.54 | 54.84 K | 560.41 K |
| CIX | Compx International Inc | 14.582 | 459.11 M | -0.3808 | -2.54 | 1.73 K | 25.29 K |
| RLGT | Radiant Logistics | 5.71 | 451 M | -0.05 | -0.87 | 111.88 K | 638.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1333 | 376.83 M | -0.0338 | -0.55 | 153.1 K | 939.01 K |
| BRBS | Blue Ridge Bankshare | 3.0753 | 365.03 M | -0.3312 | -9.72 | 54.49 K | 167.57 K |
| GTE | Gran Tierra Energy Inc | 6.69 | 355.57 M | -0.09 | -1.33 | 268.6 K | 1.8 M |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | -0.12 | -2.3 | 6.94 K | 35.39 K |
| ELA | Envela Corp | 4.07 | 303.77 M | -0.07 | -1.69 | 26.7 K | 108.67 K |
| FRD | Friedman Industries Inc | 11.2701 | 279.78 M | -0.7154 | -5.97 | 28.6 K | 322.32 K |
| ACU | Acme United Corp | 27.0085 | 271.24 M | -0.3274 | -1.2 | 1.9 K | 51.32 K |
| INFU | Infusystems Holdings | 9.06 | 261.91 M | -0.19 | -2.05 | 22.9 K | 207.47 K |
| GENC | Gencor Industries IN | 14.06 | 257.24 M | -0.11 | -0.78 | 9.95 K | 139.83 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.35 | -3.3 | 14.6 K | 149.65 K |
| INTT | Intest Corp | 14.02 | 179.56 M | -0.13 | -0.92 | 88.76 K | 1.24 M |
| ECF | Ellsworth Convertible Growth and Income | 6.3384 | 159.93 M | -0.0839 | -1.31 | 27.9 K | 176.84 K |
| SIF | Sifco Industries | 4.31 | 121.93 M | -0.24 | -5.27 | 12.7 K | 54.74 K |
| BCV | Bancroft Convertible Fund | 12.3415 | 120.99 M | -0.1501 | -1.2 | 14.4 K | 177.72 K |
| LODE | Comstock Mining Inc | 4.23 | 113.23 M | -0.11 | -2.53 | 31.64 K | 133.84 K |
| BDL | Flanigan's Enterprises | 27.3424 | 101.88 M | -0.2026 | -0.74 | 1.87 K | 51.13 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 100.36 M | -0.08 | -2.2 | 39.9 K | 142.04 K |
| LGL | LGL Group | 4.57 | 84.63 M | -0.08 | -1.72 | 6.2 K | 28.33 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.24 | -7.32 | 28.4 K | 86.34 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8796 | 74.2 M | -0.0438 | -0.55 | 11.95 K | 94.16 K |
| SDEV | Stablecoin Development Corporation | 42.8008 | 70.7 M | -1.1568 | -2.63 | 199 | 8.52 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | -0.14 | -1.74 | 28.04 K | 221.48 K |
| CVU | CPI Aerostructures | 3.10 | 64 M | -0.05 | -1.59 | 19.99 K | 61.96 K |
| DIT | Amcon Distributing Company | 176.5671 | 59.44 M | -3.9335 | -2.18 | 500 | 88.28 K |
| DXR | Daxor Corp | 8.9581 | 52.03 M | -0.1319 | -1.45 | 930 | 8.33 K |
| TRT | Trio-Tech International | 3.055 | 50.14 M | -0.455 | -12.96 | 120.22 K | 367.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.76 | 44.33 M | -0.08 | -1.37 | 133.29 K | 767.78 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | -0.28 | -6.76 | 18 K | 69.48 K |
| SER | Serina Therapeutics Inc | 23.2857 | 42.93 M | -1.8572 | -7.39 | 190 | 4.42 K |
| SLND | Southland Holdings Inc | 6.27 | 40.83 M | -0.26 | -3.98 | 5.3 K | 33.23 K |
| GPUS | Hyperscale Data, Inc. | 128.1738 | 27.46 M | -8.545 | -6.25 | 2.99 K | 383.62 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 5.38 K | 645.96 K |
| MXC | Mexco Energy Corp | 11.9982 | 18.78 M | -0.215 | -1.76 | 2.5 K | 30 K |
| INLX | Intellinetics Inc | 4.61 | 18.45 M | -0.07 | -1.5 | 10.3 K | 47.48 K |
| SRXH | Srx Health Solutions Inc | 7.2889 | 17.91 M | -0.1778 | -2.38 | 18.96 K | 138.18 K |
| ACCS | Access Newswire Inc | 17.13 | 13.7 M | -0.395 | -2.25 | 2.34 K | 40.15 K |
| MYND | Mynd.Ai Inc ADR | 5.9395 | 12.46 M | -0.3822 | -6.05 | 14 K | 83.15 K |
| REED | Reed's, Inc. | 17.25 | 11.98 M | -0.75 | -4.17 | 199 | 3.43 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.75 | -6.25 | 2.58 K | 28.98 K |
| DSS | Document Security Systems | 3.478 | 5.33 M | -0.232 | -6.25 | 6.76 K | 23.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.02 | 5.06 M | -1.182 | -2.74 | 94 | 3.95 K |
| YCBD | Cbdmd Inc | 7.60 | 4.55 M | -0.40 | -5 | 507 | 3.85 K |
| PHGE | Biomx Ltd | 56.62 | 4.04 M | -4.75 | -7.74 | 313 | 17.72 K |
| CLDI | Calidi Biotherapeutics Inc | 336.00 | 2.68 M | -13.20 | -3.78 | 126 | 42.34 K |
| TOPS | Top Ships Inc | 7.40 | 2.25 M | -0.53 | -6.68 | 21.5 K | 159.1 K |
| BURU | Nuburu Inc | 52.00 | 2.2 M | -3.20 | -5.8 | 1.49 K | 77.43 K |
| MTNB | Matinas Biopharma Hl | 13.11 | 1.17 M | -0.50 | -3.67 | 71.18 K | 933.13 K |
| XXII | 22nd Century Group Inc | 361422.00 | 801.88 K | -26082.00 | -6.73 | 1 | 361.42 K |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | -0.69 | -6.67 | 4.97 K | 48.05 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 164 | 11.84 K |
| FOXO | Foxo Technologies Inc | 20.1189 | 109.44 K | -0.9751 | -4.62 | 15.42 K | 310.15 K |
| SING | Singlepoint | 2548.00 | 7.98 K | -182.00 | -6.67 | 17 | 43.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.35 | -0.475 | -2.66 | 2.51 K | 43.53 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.9552 | -0.279 | -2.28 | 1.51 K | 18.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1124 | -0.2951 | -1.7 | 7.4 K | 126.63 K | |
| IPB | Merrill Lynch & Company | 20.701 | -0.2993 | -1.43 | 8.28 K | 171.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.26 | -0.2199 | -1.33 | 1.08 K | 17.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2283 | -0.2394 | -1.17 | 2.6 K | 52.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3142 | -0.2682 | -1.09 | 100 | 2.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.33 | -0.16 | -0.78 | 3.07 K | 62.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14435.8203 | 5.79 T | -147.79 | -1.01 | 159.86 M | 2.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 310.3744 | 1.61 T | -4.1276 | -1.31 | 18.71 M | 5.81 B |
| AVGO | Broadcom Inc. | 84.2965 | 1.55 T | -1.865 | -2.16 | 26.62 M | 2.24 B |
| TSLA | Tesla Inc | 220.11 | 1.52 T | -22.57 | -9.3 | 170.77 M | 37.59 B |
| MU | Micron Technology | 66.9054 | 899.74 B | -1.5951 | -2.33 | 18.11 M | 1.21 B |
| COST | Costco Wholesale | 545.241 | 463.72 B | -8.6852 | -1.57 | 2.02 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 17.06 | 412.61 B | -0.14 | -0.81 | 46.3 M | 789.93 M |
| CSCO | Cisco Systems Inc | 49.8031 | 408.49 B | -0.4203 | -0.84 | 16.33 M | 813.07 M |
| AMAT | Applied Materials | 131.6191 | 293.15 B | -6.8732 | -4.96 | 9.4 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 122.1949 | 293.14 B | -1.5554 | -1.26 | 4.4 M | 538.26 M |
| PANW | Palo Alto Networks Inc | 126.565 | 284.85 B | -4.105 | -3.14 | 7.76 M | 982.4 M |
| TXN | Texas Instruments | 139.2317 | 284.78 B | -0.8117 | -0.58 | 6.04 M | 841.11 M |
| LRCX | Lam Research Corp | 58.8171 | 277.1 B | -3.9367 | -6.27 | 25.08 M | 1.48 B |
| AMGN | Amgen Inc | 259.9249 | 258.68 B | -2.7605 | -1.05 | 2.54 M | 659.28 M |
| CRWD | Crowdstrike Holdings Inc | 184.52 | 246.77 B | -3.27 | -1.74 | 3.52 M | 649.16 M |
| GILD | Gilead Sciences Inc | 72.2389 | 216.53 B | -1.1327 | -1.54 | 5.56 M | 401.89 M |
| ARM | Arm Holdings Plc ADR | 49.74 | 204.84 B | -2.16 | -4.16 | 4.55 M | 226.49 M |
| SHOP | Shopify Inc | 51.83 | 198.58 B | -1.01 | -1.91 | 10.44 M | 541.01 M |
| ADI | Analog Devices | 161.8868 | 196.85 B | -2.4468 | -1.49 | 3.69 M | 597.82 M |
| KLAC | K L A-Tencor Corp | 455.1994 | 195.48 B | -14.046 | -2.99 | 1.25 M | 566.91 M |
| PEP | Pepsico Inc | 147.1529 | 194.08 B | -1.3473 | -0.91 | 6.34 M | 932.48 M |
| ISRG | Intuitive Surg Inc | 273.45 | 170.32 B | -2.07 | -0.75 | 3.02 M | 826.6 M |
| TMUS | T-Mobile US | 132.5308 | 168.6 B | -1.7787 | -1.32 | 6.73 M | 892.17 M |
| MRVL | Marvell Technology Inc | 50.3154 | 143.61 B | -0.7743 | -1.52 | 10.03 M | 504.74 M |
| VRTX | Vertex Pharmaceutic | 364.80 | 139.16 B | -2.75 | -0.75 | 1.51 M | 552.56 M |
| IBKR | Interactive Brokers | 20.2274 | 132.69 B | -0.421 | -2.04 | 4.8 M | 97.13 M |
| BKNG | Booking Holdings Inc | 109.3649 | 132.48 B | -2.5539 | -2.28 | 10.91 M | 1.19 B |
| STX | Seagate Technology | 63.076 | 128.12 B | -1.5186 | -2.35 | 2.89 M | 182.47 M |
| WDC | Western Digital Cp | 32.4073 | 121.22 B | -1.0462 | -3.13 | 4.51 M | 146.08 M |
| ADP | Automatic Data Processing, Inc. | 232.2338 | 120.08 B | -2.0574 | -0.88 | 1.16 M | 268.65 M |
| PDD | Pinduoduo Inc ADR | 104.07 | 116.93 B | -1.26 | -1.2 | 7.17 M | 746.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.0538 | 113.74 B | -0.2755 | -0.57 | 3.78 M | 181.69 M |
| MAR | Marriot International | 187.7366 | 110.79 B | -2.0403 | -1.08 | 1.77 M | 332.43 M |
| CME | CME Group Inc | 190.2969 | 110.34 B | -1.6619 | -0.87 | 1.06 M | 202.27 M |
| ABNB | Airbnb Inc Class A | 119.97 | 105.61 B | -2.20 | -1.8 | 4.37 M | 524.8 M |
| EQIX | Equinix Inc | 666.9291 | 104.34 B | -27.594 | -3.97 | 409.6 K | 273.17 M |
| MRNA | Moderna | 82.37 | 103.15 B | -3.64 | -4.23 | 6.38 M | 525.52 M |
| REGN | Regeneron Pharmaceuticals | 803.2137 | 95.82 B | -17.2733 | -2.11 | 488.4 K | 392.29 M |
| INTU | Intuit Inc | 514.0675 | 95.31 B | -5.8157 | -1.12 | 1.33 M | 682.86 M |
| CTAS | Cintas Corp | 123.0926 | 90.94 B | -1.3146 | -1.06 | 1.25 M | 153.72 M |
| APP | AppLovin Corporation | 38.54 | 90.94 B | -0.41 | -1.05 | 2.17 M | 83.47 M |
| CDNS | Cadence Design Systems, Inc. | 245.06 | 90.41 B | -1.50 | -0.61 | 1.25 M | 306.84 M |
| SNPS | Synopsys Inc | 482.37 | 88.72 B | -3.36 | -0.69 | 642.48 K | 309.91 M |
| CMCSA | Comcast Corporation | 36.8945 | 88.24 B | -0.8139 | -2.16 | 19.11 M | 705.01 M |
| MELI | MercadoLibre Inc | 1179.96 | 88.21 B | -31.74 | -2.62 | 492.62 K | 581.28 M |
| CEG | Constellation Energy Corp | 112.458 | 87.06 B | -1.7514 | -1.53 | 981 K | 110.32 M |
| DASH | Doordash Inc Cl A | 73.37 | 86.05 B | -1.13 | -1.52 | 2.04 M | 149.52 M |
| ROST | Ross Stores Inc | 113.3273 | 78.83 B | -0.9553 | -0.84 | 2.1 M | 238.29 M |
| HOOD | Robinhood | 8.97 | 78.71 B | -0.24 | -2.61 | 5.38 M | 48.28 M |
| NTES | Netease Inc ADR | 96.2093 | 77.65 B | -1.2173 | -1.25 | 951.2 K | 91.51 M |
| WBD | Discovery Inc Series A | 10.39 | 77.6 B | -0.19 | -1.8 | 14.6 M | 151.69 M |
| ORLY | O'Reilly Automotive | 59.893 | 74.3 B | -2.1406 | -3.45 | 9 M | 539.14 M |
| HON | Honeywell International Inc. Common Stock | 162.8364 | 72.41 B | -1.072 | -0.65 | 2.72 M | 443.27 M |
| AEP | American Electric Power Company | 67.7851 | 70.37 B | -0.6832 | -1 | 2.77 M | 187.81 M |
| DDOG | Datadog Inc | 87.75 | 67.76 B | -0.54 | -0.61 | 3.38 M | 296.91 M |
| NXPI | Nxp Semiconductors | 179.6186 | 66.8 B | -5.037 | -2.73 | 3.03 M | 543.85 M |
| MPWR | Monolithic Power Sys | 425.7221 | 61.97 B | -26.8046 | -5.92 | 961.3 K | 409.25 M |
| NDAQ | Nasdaq Inc | 49.6058 | 61.32 B | -0.6093 | -1.21 | 2.92 M | 145.05 M |
| ARGX | Argenx Se ADR | 479.81 | 58.57 B | -10.56 | -2.15 | 314.33 K | 150.82 M |
| LITE | Lumentum Hld | 39.35 | 56.77 B | -0.49 | -1.23 | 1.43 M | 56.27 M |
| ADSK | Autodesk Inc | 206.07 | 56.45 B | -3.57 | -1.7 | 1.38 M | 285.1 M |
| NTRA | Natera Inc | 41.43 | 56.36 B | -0.45 | -1.07 | 697.78 K | 28.91 M |
| PCAR | Paccar Inc | 74.387 | 55.89 B | -0.9913 | -1.32 | 2.45 M | 181.89 M |
| GRMN | Garmin Ltd | 99.9471 | 55.72 B | -0.6994 | -0.69 | 500 K | 49.97 M |
| EBAY | Ebay Inc | 39.3727 | 55.69 B | -0.7178 | -1.79 | 4.59 M | 180.57 M |
| FANG | Diamondback Energy | 153.0097 | 51.21 B | -0.9058 | -0.59 | 1.58 M | 241.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.1012 | 50.79 B | -1.5971 | -1.31 | 381.4 K | 45.81 M |
| KDP | Keurig Dr Pepper Inc | 26.4442 | 50.06 B | -0.3161 | -1.18 | 6.69 M | 176.8 M |
| PYPL | PayPal Holdings | 54.5185 | 50.01 B | -0.9848 | -1.77 | 16.3 M | 888.57 M |
| ROP | Roper Industries | 480.8782 | 48.68 B | -5.2967 | -1.09 | 428.26 K | 205.94 M |
| WDAY | Workday Inc | 213.26 | 48.64 B | -1.35 | -0.63 | 1.16 M | 246.57 M |
| TEAM | Atlassian | 192.40 | 48.07 B | -1.61 | -0.83 | 1.07 M | 205.55 M |
| ONC | BeiGene, Ltd. | 158.67 | 42.98 B | -8.87 | -5.29 | 168.4 K | 26.72 M |
| RVMD | Revolution Medicines Inc | 29.00 | 42.8 B | -1.50 | -4.92 | 2.66 M | 77.26 M |
| MCHP | Microchip Technology | 71.9859 | 40.91 B | -1.1249 | -1.54 | 4.08 M | 293.81 M |
| COIN | Coinbase Global Inc Class A | 73.10 | 39.97 B | -0.83 | -1.12 | 5.39 M | 394.1 M |
| TER | Teradyne Inc | 91.8123 | 39.24 B | -1.3266 | -1.42 | 1.93 M | 176.95 M |
| TTWO | Take-Two Interactive Software | 140.28 | 39.06 B | -2.22 | -1.56 | 742.42 K | 104.15 M |
| COHR | Coherent Inc | 31.94 | 38.42 B | -0.56 | -1.72 | 1.38 M | 44.07 M |
| EXPE | Expedia Group Inc | 94.6886 | 37.91 B | -3.217 | -3.29 | 2.38 M | 225.5 M |
| VOD | Vodafone Grp Plc ADR | 7.8228 | 37.72 B | -0.1173 | -1.48 | 6.44 M | 50.39 M |
| BIIB | Biogen Inc | 257.30 | 37.61 B | -6.20 | -2.35 | 1.23 M | 315.24 M |
| UAL | United Airlines Holdings Inc | 36.03 | 37.61 B | -0.21 | -0.58 | 14.63 M | 527.07 M |
| JD | Jd.com Inc ADR | 23.7052 | 37.45 B | -0.7659 | -3.13 | 13.5 M | 319.93 M |
| ODFL | Old Dominion Freight Line Inc | 195.3205 | 37.31 B | -2.6653 | -1.35 | 1.37 M | 268.41 M |
| NTAP | Netapp Inc | 71.4651 | 36.86 B | -0.6952 | -0.96 | 1.3 M | 93.22 M |
| ZS | Zscaler Inc | 169.07 | 36.6 B | -1.33 | -0.78 | 1.9 M | 321.87 M |
| ACGL | Arch Capital Grp Ltd | 79.6663 | 36.13 B | -1.588 | -1.95 | 1.74 M | 138.31 M |
| ERIC | Ericsson ADR | 4.0363 | 35.84 B | -0.0548 | -1.34 | 15.49 M | 62.52 M |
| AXON | Axon Enterprise Inc | 212.31 | 34.46 B | -7.22 | -3.29 | 365.6 K | 77.62 M |
| ILMN | Illumina Inc | 116.7121 | 34.21 B | -4.3482 | -3.59 | 2.6 M | 303.8 M |
| STLD | Steel Dynamics Inc | 95.737 | 34.15 B | -4.063 | -4.07 | 3.6 M | 344.53 M |
| GMAB | Genmab A/S ADR | 28.65 | 33.89 B | -0.73 | -2.48 | 2.5 M | 71.59 M |
| RKLB | Rocket Lab USA Inc | 4.21 | 33.49 B | -0.04 | -0.94 | 2.85 M | 11.98 M |
| FISV | Fiserv Inc | 111.97 | 33 B | -1.11 | -0.98 | 2.76 M | 309.13 M |
| ESLT | Elbit Systems Ltd | 189.5133 | 32.97 B | -2.6008 | -1.35 | 29.4 K | 5.57 M |
| NTRS | Northern Trust Corp | 60.7261 | 32.57 B | -0.4079 | -0.67 | 3.03 M | 183.85 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | -0.0721 | -0.79 | 16.99 M | 153.52 M |
| WTW | Weight Watchers International, Inc | 201.1466 | 31.11 B | -3.9383 | -1.92 | 529.4 K | 106.49 M |
| CPRT | Copart Inc | 44.33 | 30.22 B | -0.90 | -1.99 | 3.96 M | 175.55 M |
| KHC | Kraft Heinz Company | 27.5272 | 30.17 B | -0.2451 | -0.88 | 6.26 M | 172.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 580.5798 | 1.26 T | -16.1557 | -2.71 | 3.49 M | 2.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 515550.00 | 1.24 T | -2595.00 | -0.5 | 6.99 K | 3.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 338.66 | 1.24 T | -2.23 | -0.65 | 2.74 M | 928.37 M |
| V | Visa Inc | 229.4275 | 815.95 B | -3.5914 | -1.54 | 5.93 M | 1.36 B |
| MA | Mastercard Inc | 382.848 | 586.02 B | -5.2709 | -1.36 | 3.47 M | 1.33 B |
| ABBV | Abbvie Inc | 133.4473 | 521 B | -3.4481 | -2.52 | 6.15 M | 820.33 M |
| PG | Procter & Gamble Company | 147.3199 | 387.81 B | -0.834 | -0.56 | 8.15 M | 1.2 B |
| MRK | Merck & Company | 92.8544 | 370.96 B | -1.4424 | -1.53 | 7.65 M | 710.11 M |
| UNH | Unitedhealth Group Inc | 509.1172 | 367.46 B | -4.2424 | -0.83 | 2.35 M | 1.2 B |
| BAC | Bank of America Corporation | 25.3491 | 357.42 B | -0.329 | -1.28 | 58.61 M | 1.49 B |
| HD | Home Depot | 269.4818 | 354.62 B | -3.2608 | -1.2 | 3.03 M | 816.15 M |
| GE | General Electric Company | 84.1397 | 341.82 B | -0.4878 | -0.58 | 5.04 M | 423.65 M |
| PM | Philip Morris International Inc | 81.5837 | 329.3 B | -2.23 | -2.66 | 6.69 M | 546.06 M |
| JPM-PD | JPMorgan Chase & Co | 20.1546 | 329.18 B | -0.1471 | -0.72 | 126.53 K | 2.55 M |
| NVS | Novartis Ag ADR | 85.3236 | 311.59 B | -1.3163 | -1.52 | 3.55 M | 302.86 M |
| HSBC | HSBC Holdings Plc ADR | 33.0291 | 305.64 B | -0.4729 | -1.41 | 2.45 M | 80.83 M |
| MS | Morgan Stanley | 66.8844 | 303.56 B | -1.7977 | -2.62 | 17.49 M | 1.17 B |
| RY | Royal Bank of Canada | 74.7617 | 290.44 B | -0.4262 | -0.57 | 774.2 K | 57.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.10 | 287.97 B | -0.39 | -0.57 | 6.3 M | 428.76 M |
| CAT | Caterpillar Inc | 242.8639 | 271.81 B | -6.079 | -2.44 | 3.85 M | 935.03 M |
| GS | Goldman Sachs Group | 282.4535 | 270.21 B | -2.6151 | -0.92 | 3.21 M | 907.18 M |
| WFC | Wells Fargo & Company | 38.5089 | 262.45 B | -0.3273 | -0.84 | 16.12 M | 620.78 M |
| BABA | Alibaba Group Holding ADR | 79.2161 | 261.93 B | -1.3589 | -1.69 | 12.62 M | 1 B |
| BAC-PB | Bank of America Corporation | 19.5061 | 260.41 B | -0.1356 | -0.69 | 155.13 K | 3.03 M |
| BAC-PK | Bank of America Corporation | 18.9658 | 259.31 B | -0.1035 | -0.54 | 115.5 K | 2.19 M |
| IBM | International Business Machines | 127.6571 | 240.36 B | -1.813 | -1.4 | 5.31 M | 678.4 M |
| TM | Toyota Motor Corp Ltd | 174.70 | 234.93 B | -1.28 | -0.73 | 313.17 K | 54.71 M |
| BML-PJ | Bank of America Corporation | 17.6238 | 231.23 B | -0.1357 | -0.76 | 22.7 K | 400.01 K |
| ANET | Arista Networks Inc | 47.87 | 225.1 B | -0.68 | -1.4 | 6.58 M | 315.17 M |
| AXP | American Express Company | 145.4898 | 223.02 B | -1.8572 | -1.26 | 4.64 M | 675.39 M |
| TD | Toronto Dominion Bank | 52.0393 | 209.35 B | -0.3395 | -0.65 | 1.88 M | 97.96 M |
| C | Citigroup Inc | 36.7317 | 206.47 B | -0.376 | -1.01 | 17.48 M | 642.19 M |
| DIS | Walt Disney Company | 81.3346 | 205.39 B | -1.3971 | -1.69 | 14.32 M | 1.16 B |
| BHP | BHP Billiton Ltd ADR | 50.4561 | 203.67 B | -0.5444 | -1.07 | 2.96 M | 149.12 M |
| SHOP | Shopify Inc | 51.83 | 200.16 B | -1.01 | -1.91 | 10.44 M | 541.01 M |
| APH | Amphenol Corp | 39.6334 | 194.84 B | -0.3185 | -0.8 | 6.18 M | 244.76 M |
| NVO | Novo Nordisk A/S ADR | 97.66 | 186.04 B | -2.91 | -2.89 | 5.06 M | 494.16 M |
| NEE | Nextera Energy | 52.39 | 185.51 B | -0.85 | -1.6 | 11.58 M | 606.7 M |
| WELL | Welltower Inc | 79.7081 | 181.93 B | -1.7476 | -2.15 | 3.79 M | 302.14 M |
| PFE | Pfizer Inc | 26.1678 | 175.49 B | -0.1846 | -0.7 | 26.88 M | 703.4 M |
| TJX | TJX Companies | 86.9531 | 159.92 B | -0.6001 | -0.69 | 4.28 M | 371.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9992 | 154.49 B | -0.103 | -1.13 | 3.96 M | 35.67 M |
| BX | Blackstone Inc | 86.5265 | 150.09 B | -7.4203 | -7.9 | 10.1 M | 874.13 M |
| CB | Chubb Ltd | 203.6892 | 142.96 B | -4.4597 | -2.14 | 1.82 M | 370.48 M |
| UBER | Uber Technologies Inc | 42.72 | 142.71 B | -0.28 | -0.65 | 16.09 M | 687.36 M |
| BA | Boeing Company | 182.79 | 140.26 B | -2.90 | -1.56 | 4.04 M | 739.15 M |
| SPGI | S&P Global Inc | 350.6146 | 139.64 B | -2.2946 | -0.65 | 899.8 K | 315.48 M |
| RIO | Rio Tinto Plc ADR | 52.9289 | 137.53 B | -0.4446 | -0.83 | 3.88 M | 205.23 M |
| ETN | Eaton Corp | 193.5902 | 137.14 B | -2.421 | -1.24 | 2 M | 387.43 M |
| PGR | Progressive Corp | 144.316 | 136.08 B | -1.2621 | -0.87 | 2.59 M | 373.35 M |
| BTI | British American Tobacco Industries ADR | 24.8647 | 135.33 B | -0.2319 | -0.92 | 4.15 M | 103.18 M |
| BMY | Bristol-Myers Squibb Company | 50.1011 | 131.21 B | -0.3282 | -0.65 | 13.17 M | 659.78 M |
| SYK | Stryker Corp | 262.1151 | 130.28 B | -1.7187 | -0.65 | 1.16 M | 303.27 M |
| MO | Altria Group | 39.0789 | 129.76 B | -0.4677 | -1.18 | 6.79 M | 265.4 M |
| LOW | Lowe's Companies | 181.348 | 128.69 B | -2.8565 | -1.55 | 2.94 M | 533.92 M |
| PLD | Prologis Inc | 94.5584 | 127.69 B | -1.6592 | -1.72 | 6.39 M | 604.1 M |
| COF | Capital One Financial Corp | 89.1889 | 126.57 B | -3.1076 | -3.37 | 3.48 M | 310.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6871 | 126.37 B | -0.1143 | -0.97 | 20.13 M | 235.28 M |
| MCK | Mckesson Corp | 448.2732 | 124.69 B | -2.423 | -0.54 | 600.7 K | 269.28 M |
| BMO | Bank of Montreal | 69.9641 | 123.36 B | -0.6726 | -0.95 | 828.7 K | 57.98 M |
| NEM | Newmont Mining Corp | 37.3964 | 122.74 B | -0.4455 | -1.18 | 13.56 M | 507.07 M |
| BNS | Bank of Nova Scotia | 36.8109 | 117.53 B | -0.2688 | -0.72 | 1.76 M | 64.63 M |
| BP | BP Plc ADR | 35.139 | 117.47 B | -0.3398 | -0.96 | 7.91 M | 277.93 M |
| PH | Parker-Hannifin Corp | 364.4803 | 114.79 B | -3.888 | -1.06 | 939.2 K | 342.32 M |
| MPC | Marathon Petroleum Corp | 145.0054 | 114.64 B | -1.0911 | -0.75 | 1.91 M | 276.47 M |
| CM | Canadian Imperial Bank of Commerce | 32.8736 | 108.83 B | -0.4033 | -1.21 | 2 M | 65.91 M |
| WFC-PC | Wells Fargo & Company | 16.05 | 106.59 B | -0.11 | -0.68 | 75.87 K | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 32.063 | 102.48 B | -0.8154 | -2.48 | 4.05 M | 129.83 M |
| CNQ | Canadian Natural Resources | 29.4965 | 102.33 B | -0.1819 | -0.61 | 5.39 M | 158.89 M |
| GLW | Corning Inc | 25.849 | 102.31 B | -0.1602 | -0.62 | 3.9 M | 100.93 M |
| VLO | Valero Energy Corp | 122.9923 | 101.89 B | -1.4954 | -1.2 | 3 M | 368.8 M |
| EQNR | Equinor ASA ADR | 27.547 | 101.31 B | -0.1917 | -0.69 | 2.69 M | 74.2 M |
| PSX | Phillips 66 | 105.6563 | 101.27 B | -0.9723 | -0.91 | 2.09 M | 220.97 M |
| MMM | 3M Company | 67.6769 | 100.02 B | -1.0416 | -1.52 | 3.67 M | 248.19 M |
| GD | General Dynamics Corp | 227.6124 | 98.72 B | -1.7792 | -0.78 | 1.16 M | 263.3 M |
| UPS | United Parcel Service | 132.3172 | 97.25 B | -1.5315 | -1.14 | 3.04 M | 401.61 M |
| BN | Brookfield Corporation | 20.4631 | 96.21 B | -0.5441 | -2.59 | 10.3 M | 210.85 M |
| USB | U.S. Bancorp | 29.3419 | 95.09 B | -0.5555 | -1.86 | 15.11 M | 443.23 M |
| EMR | Emerson Electric Company | 89.0101 | 95.07 B | -0.5352 | -0.6 | 2.68 M | 238.42 M |
| WM | Waste Management | 151.3474 | 94.83 B | -1.9078 | -1.24 | 1.17 M | 176.83 M |
| ELV | Elevance Health Inc | 444.3459 | 94.16 B | -5.7835 | -1.28 | 1.24 M | 550.12 M |
| KKR | KKR & Co. LP | 54.7153 | 93.6 B | -2.3023 | -4.04 | 5.31 M | 290.67 M |
| ING | ING Groep N.V. ADR | 11.1621 | 93.3 B | -0.0603 | -0.54 | 4.62 M | 51.55 M |
| MCO | Moody's Corp | 305.4666 | 91.1 B | -2.3921 | -0.78 | 548.7 K | 167.61 M |
| AMT | American Tower Corp | 146.346 | 90.37 B | -3.0751 | -2.06 | 2.67 M | 391.07 M |
| FCX | Freeport-Mcmoran Inc | 34.1836 | 89.89 B | -0.3687 | -1.07 | 15.58 M | 532.73 M |
| TT | Trane Technologies Plc | 186.5203 | 89.85 B | -4.5431 | -2.38 | 1.96 M | 366.23 M |
| RCL | Royal Caribbean Cruises Ltd | 80.2351 | 89.11 B | -0.7332 | -0.91 | 4.06 M | 325.45 M |
| ECL | Ecolab Inc | 156.2954 | 88.31 B | -1.8618 | -1.18 | 1.3 M | 202.89 M |
| SHW | Sherwin-Williams Company | 233.7596 | 87.82 B | -3.3269 | -1.4 | 2.15 M | 502.21 M |
| PWR | Quanta Services | 168.74 | 87.46 B | -3.30 | -1.92 | 1.44 M | 243.37 M |
| SPG | Simon Property Group | 93.9418 | 86.74 B | -1.8082 | -1.89 | 1.57 M | 147.64 M |
| BAM | Brookfield Asset Management Inc | 28.2049 | 86.43 B | -0.7248 | -2.51 | 2.06 M | 58.05 M |
| CVNA | Carvana Co. Class A | 6.318 | 85.97 B | -0.174 | -2.68 | 26.06 M | 164.62 M |
| HWM | Howmet Aerospace Inc | 43.3915 | 85.17 B | -0.6353 | -1.44 | 1.64 M | 71.23 M |
| JCI | Johnson Controls Intl | 46.9991 | 85.12 B | -1.28 | -2.65 | 5.21 M | 244.75 M |
| TRV | The Travelers Companies Inc | 156.9907 | 83.86 B | -3.9932 | -2.48 | 1.78 M | 279.27 M |
| HLT | Hilton Inc | 149.345 | 83.78 B | -1.9574 | -1.29 | 1.46 M | 218.73 M |
| MSI | Motorola Solutions | 274.5611 | 82.25 B | -6.1156 | -2.18 | 594.4 K | 163.2 M |
| CI | Cigna Corp | 295.9797 | 80.7 B | -1.689 | -0.57 | 1.19 M | 352.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.8337 | 154.39 M | -0.2058 | -0.79 | 4.5 K | 116.12 K |
| LAC | Lithium Americas Corp | 9.74 | -1.42 | -12.72 | 497.8 K | 4.85 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.90 | -10.98 | 698.32 K | 5.1 M | |
| REAL | Real Matters Inc | 5.06 | -0.42 | -7.66 | 291.24 K | 1.47 M | |
| CVO | Coveo Solutions Inc | 10.88 | -0.72 | -6.21 | 124.7 K | 1.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.575 | -0.7874 | -5.89 | 571.1 K | 7.18 M | |
| CGG | China Gold Int Resources Corp | 5.451 | -0.3098 | -5.38 | 20.95 K | 114.22 K | |
| BHC | Bausch Health Companies Inc | 10.04 | -0.57 | -5.37 | 339.86 K | 3.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2638 | -0.7991 | -5.31 | 279.97 K | 3.99 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.726 | -0.3149 | -4.47 | 5.67 K | 38.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8208 | -0.3134 | -4.39 | 16.91 K | 115.37 K | |
| GOOS | Canada Goose Holdings Inc | 16.68 | -0.76 | -4.36 | 814.7 K | 13.59 M | |
| DRM | Dream Unlimited Corp | 15.3051 | -0.6577 | -4.12 | 86 K | 1.32 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1822 | -0.5608 | -4.08 | 45.28 K | 596.93 K | |
| ACQ | Autocanada Inc | 23.50 | -0.97 | -3.96 | 29.63 K | 696.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.6518 | -0.4157 | -3.76 | 23.04 K | 245.46 K | |
| CGY | Calian Group Ltd | 45.5824 | -1.7707 | -3.74 | 15.01 K | 684.01 K | |
| LAR | Lithium Argentina Ag | 8.85 | -0.33 | -3.59 | 497.8 K | 4.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7474 | -2.1954 | -3.54 | 79.25 K | 4.74 M | |
| BIPC | Brookfield Infrastructure Corp | 36.0926 | -1.3044 | -3.49 | 206.7 K | 7.46 M | |
| CSCI | Cosciens Biopharma Inc | 8.92 | -0.32 | -3.46 | 125 | 1.12 K | |
| ALS | Altius Minerals Corp | 19.6645 | -0.6954 | -3.42 | 142.32 K | 2.8 M | |
| HPS-A | Hammond Power Solutions Inc | 55.4576 | -1.9093 | -3.33 | 51.73 K | 2.87 M | |
| TSAT | Telesat Corp | 15.24 | -0.51 | -3.24 | 2.5 K | 38.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5118 | -0.9311 | -3.16 | 822.83 K | 23.46 M | |
| MDA | Mda Ltd | 11.98 | -0.39 | -3.15 | 77 K | 922.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6087 | -0.2148 | -3.15 | 22.23 K | 146.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.187 | -0.3295 | -3.13 | 300 | 3.06 K | |
| BLDP | Ballard Power Systems Inc | 4.64 | -0.15 | -3.13 | 550.26 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.005 | -1.0187 | -3.08 | 18.3 K | 585.69 K | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.20 | -3.08 | 79.06 K | 498.1 K | |
| GSY | Goeasy Ltd | 98.6454 | -3.0901 | -3.04 | 17.85 K | 1.76 M | |
| TLRY | Tilray Inc | 26.20 | -0.80 | -2.96 | 72.23 K | 1.89 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.2578 | -1.2886 | -2.96 | 14.9 K | 629.64 K | |
| PDV | Prime Dividend Corp Cl A | 3.6496 | -0.1089 | -2.9 | 509 | 1.86 K | |
| BB | Blackberry Ltd | 4.73 | -0.14 | -2.87 | 1.18 M | 5.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 408.00 | -12.00 | -2.86 | 749 | 305.59 K | |
| SLF | Sun Life Financial Inc | 57.5903 | -1.6796 | -2.83 | 1.02 M | 58.98 M | |
| ERO | Ero Copper Corp | 19.36 | -0.55 | -2.76 | 308.1 K | 5.96 M | |
| LBS | Life & Banc Split Corp | 4.1403 | -0.1172 | -2.75 | 90.57 K | 375 K | |
| MUX | Mcewen Mining Inc | 10.61 | -0.30 | -2.75 | 19.5 K | 206.89 K | |
| TRZ | Transat At Inc | 3.22 | -0.09 | -2.72 | 94.64 K | 304.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8764 | -1.0533 | -2.71 | 379.48 K | 14.37 M | |
| RAY | Stingray Group Inc. | 4.2957 | -0.1189 | -2.69 | 29.6 K | 127.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | -0.12 | -2.67 | 5.2 K | 22.72 K | |
| GUD | Knight Therapeutics Inc | 4.40 | -0.12 | -2.65 | 46.3 K | 203.72 K | |
| AOV | Amotiv Limited | 4.40 | -0.12 | -2.65 | 46.29 K | 203.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4743 | -0.2854 | -2.65 | 437.6 K | 4.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.28 | -0.28 | -2.65 | 100 | 1.03 K | |
| BYD | Boyd Group Services Inc | 229.8456 | -6.2164 | -2.63 | 83 K | 19.08 M | |
| BBD-B | Bombardier Inc Series B | 43.40 | -1.17 | -2.63 | 496.76 K | 21.56 M | |
| DXT | Dexterra Group Inc | 4.9473 | -0.133 | -2.62 | 11.5 K | 56.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.4613 | -0.2005 | -2.62 | 13.57 K | 101.29 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2843 | -0.598 | -2.61 | 54.16 K | 1.21 M | |
| BBD-A | Bombardier Inc | 43.64 | -1.17 | -2.61 | 5.9 K | 257.35 K | |
| TECK-B | Teck Resources Limited | 53.2244 | -1.4185 | -2.6 | 817.02 K | 43.49 M | |
| BN | Brookfield Corporation | 28.0643 | -0.7475 | -2.59 | 2.35 M | 66.08 M | |
| RIC | Richmont Mines | 29.2926 | -0.7792 | -2.59 | 106 | 3.11 K | |
| PRN | Profound Medical Corp | 12.45 | -0.33 | -2.58 | 6.8 K | 84.66 K | |
| MPCT-UN | Dream Impact Trust | 5.9207 | -0.1543 | -2.54 | 15 K | 88.81 K | |
| BAM | Brookfield Asset Management Ltd | 38.6906 | -0.9911 | -2.5 | 739.8 K | 28.62 M | |
| BOS | Airboss America J | 3.6713 | -0.0921 | -2.45 | 23.55 K | 86.44 K | |
| GDL | Goodfellow Inc | 11.7183 | -0.2916 | -2.43 | 21.6 K | 253.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.42 | -0.23 | -2.38 | 100 | 942 | |
| TINY | Tiny Ltd | 19.76 | -0.48 | -2.37 | 75 | 1.48 K | |
| ONEX | Onex Corp | 75.8635 | -1.8323 | -2.36 | 93.3 K | 7.08 M | |
| EQB | EQB Inc | 66.7184 | -1.593 | -2.33 | 31.4 K | 2.09 M | |
| CF | Canaccord Genuity Group Inc | 4.5681 | -0.1086 | -2.32 | 92 K | 420.27 K | |
| HLS | Hls Therapeutics Inc | 5.14 | -0.12 | -2.28 | 5.2 K | 26.73 K | |
| TECK-A | Teck Resources Limited | 53.4301 | -1.2293 | -2.25 | 1.49 K | 79.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.621 | -0.4494 | -2.24 | 4.47 K | 87.67 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7447 | -0.3326 | -2.21 | 629.76 K | 9.29 M | |
| IFP | Interfor Corp | 17.48 | -0.39 | -2.18 | 245.9 K | 4.3 M | |
| JWEL | Jamieson Wellness Inc | 22.4537 | -0.4967 | -2.16 | 52.8 K | 1.19 M | |
| AI | Atrium Mortgage Investment Corp | 8.4839 | -0.186 | -2.15 | 34.9 K | 296.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9227 | -0.3244 | -2.13 | 137.38 K | 2.05 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.1283 | -0.0895 | -2.12 | 193.72 K | 799.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.111 | -0.327 | -2.12 | 200 | 3.02 K | |
| SGR-UN | Slate Grocery REIT | 8.4296 | -0.1824 | -2.12 | 79.8 K | 672.68 K | |
| NG | Novagold Res Inc | 5.16 | -0.11 | -2.09 | 132.2 K | 682.15 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1087 | -0.1296 | -2.08 | 8.05 M | 49.18 M | |
| SAP | Saputo Inc | 25.4484 | -0.5347 | -2.06 | 300.8 K | 7.65 M | |
| STCK | Stack Capital Group Inc | 7.15 | -0.15 | -2.05 | 7 K | 50.05 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2006 | -0.0842 | -1.97 | 400 | 1.68 K | |
| H | Hydro One Ltd | 32.5867 | -0.6444 | -1.94 | 1.13 M | 36.7 M | |
| NEO | NEO Performance Materials Inc | 6.5968 | -0.1261 | -1.88 | 42.3 K | 279.04 K | |
| WSP | WSP Global Inc | 183.3279 | -3.5034 | -1.88 | 161.47 K | 29.6 M | |
| SII | Sprott Inc | 36.2398 | -0.6892 | -1.87 | 25.4 K | 920.49 K | |
| TVK | Terravest Capital Inc | 34.4029 | -0.6487 | -1.85 | 4.09 K | 140.78 K | |
| PWF-PH | Power Financial Corp Pref H | 17.0115 | -0.3177 | -1.83 | 3.4 K | 57.84 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.0454 | -0.0565 | -1.82 | 34.26 K | 104.32 K | |
| SHOP | Shopify Inc | 71.10 | -1.31 | -1.81 | 4.33 M | 307.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.8861 | -0.20 | -1.8 | 229.4 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 20.0243 | -0.367 | -1.8 | 85.08 K | 1.7 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.9947 | -0.0732 | -1.8 | 42.54 K | 169.94 K | |
| CS | Capstone Mining Corp | 4.93 | -0.09 | -1.79 | 1.27 M | 6.27 M | |
| NOA | North American Construction Group Ltd | 27.736 | -0.5057 | -1.79 | 32 K | 887.55 K | |
| IE | Ivanhoe Electric Inc | 14.95 | -0.27 | -1.77 | 1.5 K | 22.42 K | |
| BLCO | Bausch Lomb Corporation | 22.87 | -0.41 | -1.76 | 1.2 K | 27.44 K | |
| MG | Magna International Inc | 61.8744 | -1.1083 | -1.76 | 829.34 K | 51.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.93 | 473.01 B | -1.27 | -3.32 | 7.4 K | 273.28 K |
| TCEHY | Tencent Holdings Limited | 37.22 | 471.48 B | -0.68 | -1.79 | 2.76 M | 102.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | -0.14 | -1.43 | 162.1 K | 1.57 M |
| RHHBF | Roche Holding AG | 278.50 | 391.22 B | -20.00 | -6.7 | 100 | 27.85 K |
| RHHBY | Roche Holding AG | 33.19 | 388.5 B | -1.11 | -3.24 | 3.6 M | 119.65 M |
| RHHVF | Roche Holding AG | 264.21 | 380.29 B | -12.09 | -4.38 | 500 | 132.1 K |
| CICHY | China Construction Bank Corporation | 11.59 | 346.1 B | -0.18 | -1.53 | 545.8 K | 6.33 M |
| HBCYF | HSBC Holdings plc | 7.75 | 306.21 B | -0.04 | -0.51 | 100 | 775 |
| NVSEF | Novartis AG | 93.40 | 303.53 B | -4.52 | -4.62 | 400 | 37.36 K |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 302.39 B | -0.10 | -1.07 | 32.3 K | 299.42 K |
| RYDAF | Royal Dutch Shell plc | 32.85 | 293.3 B | -0.86 | -2.55 | 1.7 K | 55.84 K |
| NSRGF | Nestlé S.A | 109.83 | 272.94 B | -3.67 | -3.23 | 7.8 K | 856.67 K |
| NSRGY | Nestlé S.A | 109.86 | 271.37 B | -3.20 | -2.83 | 541.1 K | 59.45 M |
| LRLCY | L'Oréal S.A | 77.12 | 267.54 B | -3.19 | -3.97 | 161.6 K | 12.46 M |
| LRLCF | L'Oréal S.A | 391.83 | 266.66 B | -15.22 | -3.74 | 600 | 235.1 K |
| BABAF | Alibaba Group Holding Ltd | 10.25 | 263.5 B | -0.10 | -0.97 | 800 | 8.2 K |
| BACHY | Bank of China Limited | 8.79 | 245.98 B | -0.11 | -1.24 | 80.4 K | 706.72 K |
| SIEGY | Siemens Aktiengesellschaft | 68.06 | 238.56 B | -0.41 | -0.6 | 200.3 K | 13.63 M |
| SMAWF | Siemens Aktiengesellschaft | 136.50 | 236.55 B | -1.53 | -1.11 | 100 | 13.65 K |
| TOYOF | Toyota Motor Corporation | 16.9679 | 228.38 B | -0.1878 | -1.09 | 3.95 K | 67.01 K |
| IDEXY | Industria de Diseño Textil S.A | 17.81 | 209.33 B | -0.46 | -2.52 | 104.9 K | 1.87 M |
| IDEXF | Industria de Diseño Textil S.A | 36.38 | 208.42 B | -1.06 | -2.83 | 1.2 K | 43.66 K |
| CMWAY | Commonwealth Bank of Australia | 62.85 | 197.09 B | -0.86 | -1.35 | 32.6 K | 2.05 M |
| ALIZY | Allianz SE | 23.26 | 195.69 B | -0.15 | -0.64 | 155 K | 3.61 M |
| NONOF | Novo Nordisk A/S | 97.00 | 189.66 B | -3.50 | -3.48 | 22.2 K | 2.15 M |
| EADSF | Airbus SE | 130.44 | 177.85 B | -3.15 | -2.36 | 800 | 104.35 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.64 | 173.31 B | -0.66 | -3.25 | 75.1 K | 1.47 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.15 | 165.07 B | -0.61 | -1.13 | 1.3 K | 69.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.38 | 162.42 B | -0.85 | -2.72 | 5.5 K | 167.09 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.878 | 158.83 B | -0.062 | -1.04 | 508.7 K | 2.99 M |
| DBSDF | DBS Group Holdings Ltd | 24.00 | 158.45 B | -0.24 | -0.99 | 4.88 K | 117 K |
| SBGSF | Schneider Electric S.E | 152.64 | 157.09 B | -2.07 | -1.34 | 800 | 122.11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.75 | 155.99 B | -2.13 | -4.27 | 8 K | 382 K |
| ATEYY | Advantest Corporation | 28.27 | 155.97 B | -0.25 | -0.88 | 58.9 K | 1.67 M |
| FRCOY | Fast Retailing Co. Ltd | 22.82 | 155.58 B | -0.42 | -1.81 | 27.6 K | 629.83 K |
| SBGSY | Schneider Electric S.E | 30.57 | 154.27 B | -0.20 | -0.65 | 264.9 K | 8.1 M |
| SFTBF | SoftBank Group Corp | 42.05 | 150.46 B | -0.69 | -1.61 | 2.4 K | 100.92 K |
| HTHIF | Hitachi Ltd | 58.59 | 140.4 B | -0.74 | -1.25 | 800 | 46.87 K |
| TOELF | Tokyo Electron Limited | 134.13 | 140.4 B | -6.97 | -4.94 | 1.2 K | 160.96 K |
| SAFRY | Safran SA | 38.98 | 136.7 B | -0.29 | -0.74 | 163 K | 6.35 M |
| IVSBF | Investor AB (publ) | 19.06 | 135.62 B | -0.14 | -0.73 | 600 | 11.44 K |
| SAFRF | Safran SA | 155.79 | 133.23 B | -1.78 | -1.13 | 500 | 77.89 K |
| UNCRY | UniCredit S.p.A. | 11.84 | 132.45 B | -0.13 | -1.09 | 284.4 K | 3.37 M |
| BTAFF | British American Tobacco p.l.c | 29.60 | 131.44 B | -1.17 | -3.8 | 14.6 K | 432.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.42 | 121.77 B | -0.21 | -1.98 | 806.4 K | 8.4 M |
| CSUAY | China Shenhua Energy Company Limited | 12.41 | 120.6 B | -0.12 | -0.96 | 2.4 K | 29.78 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.01 | 120.48 B | -0.20 | -1.31 | 311.3 K | 4.67 M |
| MSBHF | Mitsubishi Corporation | 45.73 | 113.03 B | -1.20 | -2.56 | 17.9 K | 818.57 K |
| ESOCF | Enel SpA | 5.97 | 108.32 B | -0.03 | -0.5 | 15.3 K | 91.34 K |
| ENLAY | Enel SpA | 5.93 | 108.22 B | -0.03 | -0.5 | 291.2 K | 1.73 M |
| PIAIF | Ping An Insurance | 5.23 | 107.92 B | -0.19 | -3.51 | 173.4 K | 906.88 K |
| TKOMF | Tokio Marine Holdings Inc | 22.35 | 106.97 B | -0.31 | -1.37 | 400 | 8.94 K |
| BNPQY | BNP Paribas SA | 29.69 | 106.97 B | -0.30 | -1 | 155.2 K | 4.61 M |
| TKOMY | Tokio Marine Holdings Inc | 22.51 | 106.38 B | -0.16 | -0.71 | 27.7 K | 623.53 K |
| AAGIY | AIA Group Limited | 34.09 | 103.86 B | -0.80 | -2.29 | 459.7 K | 15.67 M |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | -0.15 | -1.73 | 58.5 K | 497.25 K |
| AXAHY | AXA SA | 29.29 | 103.33 B | -0.22 | -0.75 | 92 K | 2.69 M |
| ITOCY | ITOCHU Corporation | 70.55 | 102 B | -1.00 | -1.4 | 25 K | 1.76 M |
| GLAXF | GlaxoSmithKline plc | 17.57 | 100.3 B | -0.43 | -2.39 | 9 | 158.13 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 98.2 B | -0.16 | -0.86 | 31.4 K | 582.47 K |
| ITOCF | ITOCHU Corporation | 35.29 | 97.97 B | -0.74 | -2.05 | 1 | 35.29 |
| EBBNF | Enbridge Inc | 17.41 | 95.91 B | -0.27 | -1.53 | 4.7 K | 81.83 K |
| SBKFF | State Bank of India | 67.40 | 93.78 B | -5.10 | -7.03 | 900 | 60.66 K |
| MITSY | Mitsui & Co. Ltd | 726.69 | 91.24 B | -10.31 | -1.4 | 3.2 K | 2.33 M |
| WEBNF | Westpac Banking Corporation | 13.20 | 90.6 B | -0.64 | -4.62 | 2.7 K | 35.64 K |
| NABZY | National Australia Bank Limited | 9.17 | 90.49 B | -0.12 | -1.29 | 53.2 K | 487.84 K |
| PROSY | Prosus N.V | 5.55 | 86 B | -0.12 | -2.12 | 814 K | 4.52 M |
| BYDDF | BYD Company Limited | 31.66 | 85.15 B | -0.63 | -1.95 | 34.4 K | 1.09 M |
| BYDDY | BYD Company Limited | 63.22 | 84.97 B | -1.31 | -2.03 | 201.5 K | 12.74 M |
| ATLCY | Atlas Copco AB | 11.44 | 81.18 B | -0.0791 | -0.69 | 51.2 K | 585.73 K |
| BAESF | BAE Systems plc | 12.65 | 79.88 B | -0.44 | -3.36 | 1.2 K | 15.18 K |
| GLCNF | Glencore plc | 5.51 | 79.63 B | -0.03 | -0.54 | 2.3 K | 12.67 K |
| GLNCY | Glencore plc | 10.84 | 79.62 B | -0.19 | -1.72 | 335.5 K | 3.64 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.04 | 76.29 B | -0.21 | -1.71 | 1.57 K | 18.93 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.75 | 74.24 B | -0.20 | -2.01 | 30.7 K | 299.32 K |
| IFNNY | Infineon Technologies AG | 31.57 | 74.12 B | -1.15 | -3.51 | 252.2 K | 7.96 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.84 | 71.97 B | -0.36 | -1.15 | 4.6 K | 141.86 K |
| RLXXF | RELX PLC | 34.50 | 70.9 B | -1.375 | -3.83 | 1.2 K | 41.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.00 | 70.15 B | -1.24 | -2.29 | 300 | 15.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.78 | 69.32 B | -0.15 | -1.68 | 227.5 K | 2 M |
| MQBKY | Macquarie Group Limited | 102.75 | 68.32 B | -2.69 | -2.55 | 22 K | 2.26 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.58 | 68.01 B | -0.43 | -2.39 | 2.3 K | 40.43 K |
| CSLLY | CSL Limited | 74.17 | 67.3 B | -1.05 | -1.4 | 117.5 K | 8.71 M |
| VOLVF | AB Volvo (publ) | 20.20 | 67.1 B | -0.63 | -3.02 | 1.24 K | 24.99 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.04 | 66.54 B | -0.72 | -1.34 | 20.9 K | 1.11 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.49 | 66.38 B | -0.23 | -0.77 | 1.6 K | 47.18 K |
| VLVLY | AB Volvo (publ) | 20.192 | 65.54 B | -0.478 | -2.31 | 35 K | 706.72 K |
| WFAFY | Wesfarmers Limited | 16.22 | 63.56 B | -0.23 | -1.4 | 25.2 K | 408.74 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.75 | 63.53 B | -0.61 | -1.68 | 1.9 K | 67.92 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.90 | 63.47 B | -0.52 | -1.43 | 58.8 K | 2.11 M |
| MIELF | Mitsubishi Electric Corporation | 11.90 | 63.36 B | -0.23 | -1.9 | 1.8 K | 21.42 K |
| MIELY | Mitsubishi Electric Corporation | 23.46 | 63.22 B | -0.21 | -0.89 | 50.8 K | 1.19 M |
| NRDBY | Nordea Bank Abp | 10.98 | 62.34 B | -0.16 | -1.44 | 48.5 K | 532.53 K |
| UCBJY | UCB SA | 38.39 | 60.82 B | -2.60 | -6.34 | 15 K | 575.85 K |
| MPNGY | Meituan ADR | 28.30 | 60.64 B | -0.29 | -1.01 | 198.4 K | 5.61 M |
| CMPGY | Compass Group PLC | 24.71 | 59.02 B | -0.19 | -0.76 | 211.6 K | 5.23 M |
| LBLCF | Loblaw Companies Limited | 81.46 | 58.02 B | -0.99 | -1.2 | 1.1 K | 89.61 K |
| SEMHF | Siemens Healthineers AG | 49.30 | 56.81 B | -1.78 | -3.48 | 600 | 29.58 K |
| SMMNY | Siemens Healthineers AG | 24.195 | 56.68 B | -0.635 | -2.56 | 56.3 K | 1.36 M |
| NGLOY | Anglo American plc | 13.02 | 55.87 B | -0.33 | -2.47 | 363.8 K | 4.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 3.81 | -0.57 | -13.01 | 110.9 K | 422.53 K | |
| NEXM | NexMetals Mining Corp. | 29.20 | -1.60 | -5.19 | 20.05 K | 585.31 K | |
| SGML | Sigma Lithium Corporation | 35.58 | -1.73 | -4.64 | 21.4 K | 761.41 K | |
| LMN | Lumine Group Inc. | 18.22 | -0.77 | -4.05 | 45.4 K | 827.19 K | |
| OGG | Osisko Gold Group Inc. | 4.17 | -0.16 | -3.7 | 13.7 K | 57.13 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 300 | 1.73 K |