Loser Valuations for 20 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.1398 | 60.06 B | -1.0982 | -1.92 | 458.5 K | 25.74 M |
| LNG | Cheniere Energy | 167.6254 | 59.63 B | -3.6192 | -2.11 | 1.69 M | 282.75 M |
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | -0.04 | -0.87 | 2.85 M | 12.97 M |
| BTG | B2Gold Corp | 3.0315 | 6.75 B | -0.0545 | -1.77 | 10.75 M | 32.58 M |
| NXE | Nexgen Energy Ltd | 5.61 | 5.3 B | -0.09 | -1.58 | 4.49 M | 25.18 M |
| PRK | Park National Corp | 86.3816 | 3.3 B | -2.095 | -2.37 | 49.2 K | 4.25 M |
| NOG | Northern Oil and Gas | 34.463 | 2.37 B | -0.9502 | -2.68 | 1.45 M | 50.05 M |
| UUUU | Energy Fuels Inc | 7.68 | 1.9 B | -0.14 | -1.79 | 2.68 M | 20.55 M |
| CET | Central Securities Corp | 30.5541 | 1.68 B | -0.3014 | -0.98 | 31.4 K | 959.4 K |
| TMP | Tompkinstrustco | 43.7706 | 1.48 B | -1.2547 | -2.79 | 58.2 K | 2.55 M |
| FISK | Empire State Realty Op LP Se | 7.7408 | 1.4 B | -0.0892 | -1.14 | 100 | 774.08 |
| IE | Ivanhoe Electric Inc | 10.83 | 1.24 B | -0.08 | -0.73 | 440.36 K | 4.77 M |
| REPX | Riley Exploration Permian Inc | 27.9033 | 930.32 M | -0.1747 | -0.62 | 68.94 K | 1.92 M |
| OBE | Obsidian Energy Ltd | 8.53 | 614.54 M | -0.11 | -1.27 | 755.8 K | 6.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0994 | 376.83 M | -0.0339 | -0.55 | 126.9 K | 774.01 K |
| GTE | Gran Tierra Energy Inc | 6.55 | 355.57 M | -0.14 | -2.09 | 375.3 K | 2.46 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.10 | -1.96 | 6.07 K | 30.34 K |
| ELA | Envela Corp | 4.00 | 303.77 M | -0.07 | -1.72 | 69.2 K | 276.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7112 | 284.35 M | -0.052 | -0.67 | 61.1 K | 471.15 K |
| EVI | Evi Industries Inc | 25.1403 | 282.25 M | -1.1693 | -4.44 | 11.1 K | 279.06 K |
| FRD | Friedman Industries Inc | 10.9761 | 279.78 M | -0.294 | -2.61 | 9 K | 98.78 K |
| MPTI | M-Tron Industries Inc | 26.95 | 277.83 M | -0.54 | -1.96 | 20.2 K | 544.39 K |
| ELLO | Ellomay Capital Ltd | 11.59 | 272.9 M | -0.70 | -5.7 | 14.65 K | 169.77 K |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | -0.39 | -2.75 | 8.84 K | 122.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9096 | 243.23 M | -0.0879 | -1.26 | 81.4 K | 562.44 K |
| PED | Pedevco Corp | 19.18 | 201.24 M | -0.42 | -2.14 | 1.47 K | 28.19 K |
| INTT | Intest Corp | 13.88 | 179.56 M | -0.14 | -1 | 82.67 K | 1.15 M |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 11.28 K | 108.27 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2964 | 159.93 M | -0.042 | -0.66 | 45.5 K | 286.49 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 139.61 M | -2.59 | -3.57 | 24.8 K | 1.74 M |
| BCV | Bancroft Convertible Fund | 12.2331 | 120.99 M | -0.1084 | -0.88 | 12 K | 146.8 K |
| LODE | Comstock Mining Inc | 4.00 | 113.23 M | -0.23 | -5.44 | 78.51 K | 314.03 K |
| GLU | Gabelli Global Utility | 10.7399 | 110.7 M | -0.1163 | -1.07 | 5.6 K | 60.14 K |
| BDL | Flanigan's Enterprises | 26.8889 | 101.88 M | -0.4535 | -1.66 | 1.75 K | 46.97 K |
| NINE | Nine Energy Service, Inc. | 3.94 | 101.28 M | -0.13 | -3.19 | 621.19 K | 2.45 M |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.06 | -1.69 | 43.1 K | 150.85 K |
| EP | Empire Petroleum Corp | 8.39 | 85.7 M | -0.23 | -2.67 | 25.4 K | 213.11 K |
| BHM | Bluerock Homes Trust Inc | 11.0207 | 82.84 M | -0.891 | -7.48 | 8.7 K | 95.88 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | -2.3135 | -5.41 | 497 | 20.12 K |
| CVU | CPI Aerostructures | 3.0331 | 64 M | -0.0669 | -2.16 | 12.43 K | 37.71 K |
| ANVS | Annovis Bio Inc | 8.58 | 51.64 M | -0.62 | -6.74 | 119.23 K | 1.02 M |
| IBIO | Ibio Inc | 6.20 | 51.36 M | -0.60 | -8.82 | 16.39 K | 101.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.71 | 44.33 M | -0.05 | -0.87 | 131.43 K | 750.48 K |
| PAAI | Paradium AI, Inc. | 3.74 | 43.8 M | -0.12 | -3.11 | 3.7 K | 13.84 K |
| CCEL | Cryo-Cell Intl Inc | 4.148 | 40.88 M | -0.1005 | -2.37 | 10.8 K | 44.8 K |
| SLND | Southland Holdings Inc | 6.19 | 40.83 M | -0.08 | -1.28 | 8.9 K | 55.09 K |
| AGIG | AGIG | 24.10 | 39.25 M | -0.90 | -3.6 | 70.94 K | 1.71 M |
| INDO | Indonesia Energy Corp Ltd | 3.84 | 38.93 M | -0.28 | -6.8 | 206.6 K | 793.34 K |
| COHN | Cohen & CO Inc | 4.3685 | 32.26 M | -0.2668 | -5.76 | 7.18 K | 31.36 K |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 27.46 M | -8.5449 | -6.67 | 3.48 K | 416.43 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.55 | -6.88 | 2.98 K | 22.2 K |
| CVM | Cel-Sci Corp | 32.10 | 24.27 M | -1.80 | -5.31 | 7.56 K | 242.58 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 3.24 K | 356.62 K |
| INLX | Intellinetics Inc | 4.57 | 18.45 M | -0.04 | -0.87 | 15.6 K | 71.29 K |
| SRXH | Srx Health Solutions Inc | 7.0222 | 17.91 M | -0.2667 | -3.66 | 23.25 K | 163.29 K |
| EONR | Eon Resources Inc | 10.77 | 15.35 M | -0.06 | -0.55 | 104.6 K | 1.13 M |
| MYND | Mynd.Ai Inc ADR | 5.701 | 12.46 M | -0.2385 | -4.02 | 800 | 4.56 K |
| REED | Reed's, Inc. | 15.96 | 11.98 M | -1.29 | -7.48 | 123 | 1.96 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.40 | -7.14 | 2.82 K | 14.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -0.82 | -1.95 | 823 | 33.91 K |
| AZTR | Azitra Inc | 318.00 | 4.94 M | -42.00 | -11.67 | 15 | 4.77 K |
| PHGE | Biomx Ltd | 55.10 | 4.04 M | -1.52 | -2.68 | 254 | 14 K |
| BQ | Boqii Holding Ltd ADR | 29.30 | 3.49 M | -0.90 | -2.98 | 30 | 879 |
| CLDI | Calidi Biotherapeutics Inc | 313.20 | 2.68 M | -22.80 | -6.79 | 361 | 113.07 K |
| TOPS | Top Ships Inc | 7.10 | 2.25 M | -0.30 | -4.05 | 19.9 K | 141.29 K |
| FOXO | Foxo Technologies Inc | 19.5219 | 109.44 K | -0.597 | -2.97 | 8.25 K | 161.11 K |
| SCPX | Scorpius Holdings Inc | 83.00 | 36.69 K | -4.60 | -5.25 | 147 | 12.2 K |
| SING | Singlepoint | 2340.00 | 7.98 K | -208.00 | -8.16 | 28 | 65.52 K |
| SACH-P-A | SACH-P-A | 19.28 | -0.41 | -2.08 | 7.49 K | 144.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9387 | -0.3755 | -1.54 | 500 | 11.97 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8182 | -0.2739 | -1.51 | 12.1 K | 215.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.21 | -0.1701 | -0.8 | 6.46 K | 137.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.10 | -0.58 | 3.46 K | 59.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.75 | 619.76 B | -0.62 | -0.69 | 27.31 K | 2.42 M |
| HE | Lean Hogs | 66.00 | -2.00 | -2.94 | 21.38 K | 1.41 M | |
| CT | Cotton | 82.40 | -1.87 | -2.22 | 31.37 K | 2.58 M | |
| HG | Copper | 3.563 | -0.038 | -1.06 | 73.25 K | 261.01 K | |
| FC | Feeder Cattle | 242.225 | -2.275 | -0.93 | 4.58 K | 1.11 M | |
| CL | Crude Oil | 88.75 | -0.62 | -0.69 | 27.31 K | 2.42 M | |
| HO | Heating Oil | 3.1566 | -0.0164 | -0.52 | 27.22 K | 85.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.8774 | 5.1 T | -2.5501 | -1.47 | 64.24 M | 10.98 B |
| NVDA | Nvidia Corporation | 41.3581 | 4.83 T | -0.7135 | -1.7 | 477.27 M | 19.74 B |
| MSFT | Microsoft Corporation | 320.4875 | 4.13 T | -4.562 | -1.4 | 25.03 M | 8.02 B |
| GOOGL | Alphabet Inc Class A | 134.4885 | 3.55 T | -2.1323 | -1.56 | 26.34 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 135.6265 | 3.53 T | -2.2218 | -1.61 | 24.97 M | 3.39 B |
| AMZN | Amazon.com Inc | 125.17 | 2.88 T | -3.23 | -2.52 | 56.41 M | 7.06 B |
| META | Meta Platforms Inc | 306.2467 | 1.61 T | -4.1277 | -1.33 | 22.31 M | 6.83 B |
| AVGO | Broadcom Inc. | 82.9172 | 1.55 T | -1.3793 | -1.64 | 26.95 M | 2.23 B |
| TSLA | Tesla Inc | 211.99 | 1.52 T | -8.12 | -3.69 | 138.01 M | 29.26 B |
| WMT | Walmart Inc. | 51.2792 | 1.03 T | -0.6492 | -1.25 | 15.06 M | 772.1 M |
| AMD | Advanced Micro Devices | 101.81 | 797.92 B | -0.59 | -0.58 | 61.32 M | 6.24 B |
| ASML | ASML Holding N.V. ADR | 567.8278 | 576.7 B | -7.4686 | -1.3 | 1.04 M | 587.77 M |
| COST | Costco Wholesale | 532.9988 | 463.72 B | -12.2422 | -2.25 | 2.3 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 16.11 | 412.61 B | -0.95 | -5.57 | 63.88 M | 1.03 B |
| CSCO | Cisco Systems Inc | 49.4388 | 408.49 B | -0.3643 | -0.73 | 23.89 M | 1.18 B |
| INTC | Intel Corp | 34.3456 | 309.41 B | -0.7376 | -2.1 | 32.3 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 121.0757 | 293.14 B | -1.1192 | -0.92 | 2.91 M | 352.69 M |
| PANW | Palo Alto Networks Inc | 121.55 | 284.85 B | -5.015 | -3.96 | 9.27 M | 1.13 B |
| TXN | Texas Instruments | 136.3445 | 284.78 B | -2.8872 | -2.07 | 5.39 M | 735.1 M |
| AMGN | Amgen Inc | 258.2668 | 258.68 B | -1.6581 | -0.64 | 2.46 M | 634.06 M |
| CRWD | Crowdstrike Holdings Inc | 178.76 | 246.77 B | -5.76 | -3.12 | 3.84 M | 686.4 M |
| LIN | Linde Plc | 354.8443 | 240.9 B | -3.6611 | -1.02 | 1.33 M | 473.4 M |
| GILD | Gilead Sciences Inc | 71.6495 | 216.53 B | -0.5894 | -0.82 | 5.18 M | 371.41 M |
| ARM | Arm Holdings Plc ADR | 47.87 | 204.84 B | -1.87 | -3.76 | 8.09 M | 387.23 M |
| SHOP | Shopify Inc | 51.14 | 198.58 B | -0.69 | -1.33 | 8.48 M | 433.45 M |
| ADI | Analog Devices | 159.7759 | 196.85 B | -2.1109 | -1.3 | 3.4 M | 543.17 M |
| KLAC | K L A-Tencor Corp | 452.6446 | 195.48 B | -2.5548 | -0.56 | 914.6 K | 413.99 M |
| QCOM | Qualcomm Inc | 102.8778 | 184.94 B | -2.5097 | -2.38 | 7.76 M | 797.97 M |
| ISRG | Intuitive Surg Inc | 266.91 | 170.32 B | -6.54 | -2.39 | 7 M | 1.87 B |
| TMUS | T-Mobile US | 131.7135 | 168.6 B | -0.8173 | -0.62 | 5.72 M | 754.03 M |
| MRVL | Marvell Technology Inc | 49.1044 | 143.61 B | -1.211 | -2.41 | 9.82 M | 482.32 M |
| VRTX | Vertex Pharmaceutic | 361.86 | 139.16 B | -2.94 | -0.81 | 1.39 M | 502.77 M |
| IBKR | Interactive Brokers | 19.9758 | 132.69 B | -0.2516 | -1.24 | 4.38 M | 87.5 M |
| BKNG | Booking Holdings Inc | 108.2435 | 132.48 B | -1.1214 | -1.03 | 7.84 M | 848.9 M |
| ADP | Automatic Data Processing, Inc. | 228.0814 | 120.08 B | -4.1524 | -1.79 | 1.56 M | 356.31 M |
| PDD | Pinduoduo Inc ADR | 102.78 | 116.93 B | -1.29 | -1.24 | 5.79 M | 595.04 M |
| MAR | Marriot International | 183.4998 | 110.79 B | -4.2368 | -2.26 | 2.37 M | 434.49 M |
| CME | CME Group Inc | 189.1326 | 110.34 B | -1.1643 | -0.61 | 1.28 M | 241.64 M |
| ABNB | Airbnb Inc Class A | 116.49 | 105.61 B | -3.48 | -2.9 | 6.2 M | 721.71 M |
| MRNA | Moderna | 80.40 | 103.15 B | -1.97 | -2.39 | 5.46 M | 438.98 M |
| ADBE | Adobe Systems Inc | 540.96 | 96.71 B | -14.78 | -2.66 | 2.73 M | 1.48 B |
| MNST | Monster Beverage Cp | 49.98 | 95.5 B | -0.42 | -0.83 | 7.49 M | 374.24 M |
| INTU | Intuit Inc | 499.5677 | 95.31 B | -14.4998 | -2.82 | 1.87 M | 935.86 M |
| FTNT | Fortinet Inc | 56.36 | 94.94 B | -1.41 | -2.44 | 6.5 M | 366.39 M |
| CTAS | Cintas Corp | 121.9591 | 90.94 B | -1.1335 | -0.92 | 1.63 M | 198.35 M |
| APP | AppLovin Corporation | 37.58 | 90.94 B | -0.96 | -2.49 | 1.99 M | 74.91 M |
| CDNS | Cadence Design Systems, Inc. | 238.64 | 90.41 B | -6.42 | -2.62 | 1.36 M | 324.88 M |
| SNPS | Synopsys Inc | 467.64 | 88.72 B | -14.73 | -3.05 | 1 M | 468.57 M |
| MELI | MercadoLibre Inc | 1169.67 | 88.21 B | -10.2899 | -0.87 | 354.37 K | 414.5 M |
| CEG | Constellation Energy Corp | 110.3031 | 87.06 B | -2.1549 | -1.92 | 1.65 M | 182.49 M |
| ROST | Ross Stores Inc | 112.7425 | 78.83 B | -0.5848 | -0.52 | 4.15 M | 468.41 M |
| NTES | Netease Inc ADR | 94.2149 | 77.65 B | -1.9944 | -2.07 | 685.6 K | 64.59 M |
| WBD | Discovery Inc Series A | 10.33 | 77.6 B | -0.06 | -0.58 | 14.21 M | 146.79 M |
| HON | Honeywell International Inc. Common Stock | 161.9876 | 72.41 B | -0.8488 | -0.52 | 3.23 M | 523.07 M |
| AEP | American Electric Power Company | 66.8105 | 70.37 B | -0.9746 | -1.44 | 3.27 M | 218.48 M |
| DDOG | Datadog Inc | 86.08 | 67.76 B | -1.67 | -1.9 | 3.77 M | 324.48 M |
| NXPI | Nxp Semiconductors | 177.5446 | 66.8 B | -2.074 | -1.15 | 2.15 M | 382.61 M |
| MPWR | Monolithic Power Sys | 412.2659 | 61.97 B | -13.4562 | -3.16 | 646 K | 266.32 M |
| NDAQ | Nasdaq Inc | 48.9384 | 61.32 B | -0.6674 | -1.35 | 2.8 M | 136.9 M |
| FAST | Fastenal Company | 27.0957 | 61.05 B | -0.4327 | -1.57 | 7.76 M | 210.31 M |
| ARGX | Argenx Se ADR | 475.07 | 58.57 B | -4.74 | -0.99 | 136.18 K | 64.69 M |
| LITE | Lumentum Hld | 38.64 | 56.77 B | -0.71 | -1.8 | 1.28 M | 49.32 M |
| ADSK | Autodesk Inc | 202.69 | 56.45 B | -3.38 | -1.64 | 1.06 M | 214.97 M |
| NTRA | Natera Inc | 40.76 | 56.36 B | -0.67 | -1.62 | 461.35 K | 18.8 M |
| PCAR | Paccar Inc | 73.513 | 55.89 B | -0.874 | -1.17 | 3.24 M | 237.95 M |
| GRMN | Garmin Ltd | 98.9412 | 55.72 B | -1.0059 | -1.01 | 595.4 K | 58.91 M |
| EBAY | Ebay Inc | 39.009 | 55.69 B | -0.3637 | -0.92 | 4.47 M | 174.33 M |
| FANG | Diamondback Energy | 150.7995 | 51.21 B | -2.2102 | -1.44 | 2.47 M | 371.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.0336 | 50.86 B | -0.6592 | -1.23 | 1.3 M | 68.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.3957 | 50.79 B | -0.7055 | -0.59 | 325.8 K | 38.9 M |
| XEL | XCEL Energy Inc | 53.3355 | 50.28 B | -0.8721 | -1.61 | 4.22 M | 225.33 M |
| PYPL | PayPal Holdings | 53.1061 | 50.01 B | -1.4124 | -2.59 | 20.98 M | 1.11 B |
| FITB | Fifth Third Bancorp | 21.2476 | 49.63 B | -1.487 | -6.54 | 11.66 M | 247.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9398 | 49.52 B | -0.6996 | -2.08 | 5.26 M | 173.21 M |
| ROP | Roper Industries | 475.542 | 48.68 B | -5.3362 | -1.11 | 481.58 K | 229.01 M |
| WDAY | Workday Inc | 211.16 | 48.64 B | -2.10 | -0.98 | 1.28 M | 269.98 M |
| TEAM | Atlassian | 187.07 | 48.07 B | -5.33 | -2.77 | 1.68 M | 313.81 M |
| EXC | Exelon Corp | 35.76 | 47.64 B | -0.4276 | -1.18 | 5.03 M | 180.04 M |
| RVMD | Revolution Medicines Inc | 27.97 | 42.8 B | -1.03 | -3.55 | 2.67 M | 74.79 M |
| PAYX | Paychex Inc | 107.1843 | 42.26 B | -2.0236 | -1.85 | 2.04 M | 218.54 M |
| MCHP | Microchip Technology | 70.6453 | 40.91 B | -1.3406 | -1.86 | 3.64 M | 257.34 M |
| TER | Teradyne Inc | 90.8223 | 39.24 B | -0.99 | -1.08 | 1.26 M | 114.8 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8194 | 39.04 B | -0.439 | -1.67 | 1.45 M | 37.53 M |
| GEHC | Ge Healthcare Technologies Inc | 63.7834 | 38.8 B | -1.3942 | -2.14 | 2.58 M | 164.24 M |
| COHR | Coherent Inc | 31.01 | 38.42 B | -0.93 | -2.91 | 988.5 K | 30.65 M |
| EXPE | Expedia Group Inc | 92.699 | 37.91 B | -1.9896 | -2.1 | 2.72 M | 252.13 M |
| VOD | Vodafone Grp Plc ADR | 7.7558 | 37.72 B | -0.067 | -0.86 | 4.08 M | 31.68 M |
| UAL | United Airlines Holdings Inc | 35.09 | 37.61 B | -0.94 | -2.61 | 11.95 M | 419.43 M |
| JD | Jd.com Inc ADR | 23.0528 | 37.45 B | -0.6524 | -2.75 | 18.61 M | 428.93 M |
| ODFL | Old Dominion Freight Line Inc | 193.6355 | 37.31 B | -1.685 | -0.86 | 1.4 M | 271.94 M |
| NTAP | Netapp Inc | 70.7508 | 36.86 B | -0.7143 | -1 | 4.93 M | 349.11 M |
| ZS | Zscaler Inc | 162.19 | 36.6 B | -6.88 | -4.07 | 2.67 M | 432.33 M |
| ACGL | Arch Capital Grp Ltd | 78.6964 | 36.13 B | -0.9699 | -1.22 | 5.43 M | 427.6 M |
| AXON | Axon Enterprise Inc | 210.86 | 34.46 B | -1.45 | -0.68 | 354.1 K | 74.67 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 33.49 B | -0.12 | -2.85 | 3.15 M | 12.87 M |
| OKTA | Okta Inc. | 75.57 | 33.4 B | -9.89 | -11.57 | 11.02 M | 832.67 M |
| FISV | Fiserv Inc | 110.50 | 33 B | -1.47 | -1.31 | 3.3 M | 364.11 M |
| ESLT | Elbit Systems Ltd | 187.9332 | 32.97 B | -1.5801 | -0.83 | 19.9 K | 3.74 M |
| NTRS | Northern Trust Corp | 59.595 | 32.57 B | -1.1311 | -1.86 | 1.9 M | 112.96 M |
| HBAN | Huntington Bcshs | 8.6842 | 32.37 B | -0.3513 | -3.89 | 29.54 M | 256.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.5906 | 2.05 T | -1.5523 | -1.72 | 12.2 M | 1.08 B |
| LLY | Eli Lilly and Company | 574.5264 | 1.26 T | -6.0533 | -1.04 | 3.67 M | 2.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 511000.00 | 1.24 T | -4550.00 | -0.88 | 7.79 K | 3.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.86 | 1.24 T | -2.80 | -0.83 | 3.47 M | 1.16 B |
| WMT | Walmart Stores | 51.4019 | 1.03 T | -0.6508 | -1.25 | 15.06 M | 773.94 M |
| JPM | JP Morgan Chase & Company | 136.1078 | 935.06 B | -2.228 | -1.61 | 13.33 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 111.08 | 696.02 B | -1.94 | -1.72 | 22.45 M | 2.49 B |
| MA | Mastercard Inc | 379.4328 | 586.02 B | -3.4152 | -0.89 | 2.65 M | 1.01 B |
| CVX | Chevron Corp | 149.8027 | 425.59 B | -2.0383 | -1.34 | 7.46 M | 1.12 B |
| ORCL | Oracle Corporation | 101.4569 | 375.09 B | -6.4649 | -5.99 | 21.83 M | 2.21 B |
| UNH | Unitedhealth Group Inc | 504.712 | 367.46 B | -4.4052 | -0.87 | 2.81 M | 1.42 B |
| BAC | Bank of America Corporation | 24.7379 | 357.42 B | -0.6112 | -2.41 | 62.06 M | 1.54 B |
| GE | General Electric Company | 83.4552 | 341.82 B | -0.6845 | -0.81 | 9.71 M | 810.75 M |
| HSBC | HSBC Holdings Plc ADR | 31.8299 | 305.64 B | -1.1992 | -3.63 | 3.5 M | 111.47 M |
| RY | Royal Bank of Canada | 73.4375 | 290.44 B | -1.3242 | -1.77 | 1.13 M | 82.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 287.97 B | -1.05 | -1.54 | 5.38 M | 361.06 M |
| SAP | SAP Ag ADR | 125.7378 | 277.06 B | -2.5782 | -2.01 | 1.36 M | 170.5 M |
| CAT | Caterpillar Inc | 240.5568 | 271.81 B | -2.3071 | -0.95 | 3.1 M | 746.56 M |
| RTX | Raytheon Technologies | 69.352 | 267.77 B | -1.281 | -1.81 | 8 M | 554.51 M |
| WFC | Wells Fargo & Company | 37.6579 | 262.45 B | -0.851 | -2.21 | 17.5 M | 658.97 M |
| BABA | Alibaba Group Holding ADR | 77.5951 | 261.93 B | -1.621 | -2.05 | 14.62 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 460.7011 | 261.1 B | -5.2682 | -1.13 | 1.6 M | 736.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.55 | 247.29 B | -0.0835 | -1.09 | 3.09 M | 23.33 M |
| BML-PL | Bank of America Corporation | 17.2149 | 240.74 B | -0.1215 | -0.7 | 11.16 K | 192.08 K |
| IBM | International Business Machines | 126.8709 | 240.36 B | -0.7862 | -0.62 | 4.87 M | 617.3 M |
| DELL | Dell Technologies Inc | 63.1126 | 236.75 B | -1.0725 | -1.67 | 4.62 M | 291.39 M |
| TM | Toyota Motor Corp Ltd | 173.48 | 234.93 B | -1.22 | -0.7 | 196.78 K | 34.14 M |
| BML-PJ | Bank of America Corporation | 17.4628 | 231.23 B | -0.161 | -0.91 | 18.09 K | 315.94 K |
| ANET | Arista Networks Inc | 46.5275 | 225.1 B | -1.3425 | -2.8 | 6.35 M | 295.49 M |
| AXP | American Express Company | 137.662 | 223.02 B | -7.8278 | -5.38 | 8.27 M | 1.14 B |
| TD | Toronto Dominion Bank | 51.2887 | 209.35 B | -0.7506 | -1.44 | 6.07 M | 311.31 M |
| C | Citigroup Inc | 36.3833 | 206.47 B | -0.3484 | -0.95 | 21.4 M | 778.48 M |
| DIS | Walt Disney Company | 80.7484 | 205.39 B | -0.5862 | -0.72 | 10.44 M | 842.77 M |
| BHP | BHP Billiton Ltd ADR | 48.948 | 203.67 B | -1.5081 | -2.99 | 3.33 M | 162.8 M |
| SHOP | Shopify Inc | 51.14 | 200.16 B | -0.69 | -1.33 | 8.48 M | 433.45 M |
| TTE | Totalenergies Se ADR | 56.0978 | 199.22 B | -1.0048 | -1.76 | 2.3 M | 129.1 M |
| BLK | Blackrock Inc | 581.2919 | 198.93 B | -7.2611 | -1.23 | 850.35 K | 494.3 M |
| APH | Amphenol Corp | 39.1288 | 194.84 B | -0.5046 | -1.27 | 5.77 M | 225.72 M |
| CRM | Salesforce.com Inc | 200.7822 | 186.91 B | -4.5236 | -2.2 | 5.54 M | 1.11 B |
| NVO | Novo Nordisk A/S ADR | 96.29 | 186.04 B | -1.37 | -1.4 | 3.95 M | 380.35 M |
| NEE | Nextera Energy | 51.96 | 185.51 B | -0.43 | -0.82 | 17.8 M | 924.76 M |
| DE | Deere & Company | 362.2016 | 182.4 B | -6.0054 | -1.63 | 1.47 M | 531.75 M |
| PFE | Pfizer Inc | 25.7148 | 175.49 B | -0.453 | -1.73 | 39.41 M | 1.01 B |
| SAN | Banco Santander ADR | 3.2408 | 174.03 B | -0.045 | -1.37 | 4.3 M | 13.94 M |
| DHR | Danaher Corp | 203.0239 | 165.15 B | -1.45 | -0.71 | 2.93 M | 594.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.2926 | 164.76 B | -0.6792 | -1.33 | 1.48 M | 74.34 M |
| COP | ConocoPhillips | 115.7694 | 164.51 B | -2.165 | -1.84 | 5.29 M | 612.35 M |
| ACN | Accenture Plc | 282.268 | 161.72 B | -5.6454 | -1.96 | 2.39 M | 673.41 M |
| SCHW | The Charles Schwab Corp | 48.954 | 161.47 B | -0.9912 | -1.98 | 9.79 M | 479.08 M |
| TJX | TJX Companies | 86.2465 | 159.92 B | -0.7066 | -0.81 | 4.17 M | 359.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.887 | 154.49 B | -0.1122 | -1.25 | 1.93 M | 17.18 M |
| SONY | Sony Group Corp ADR | 15.8918 | 151.54 B | -0.1242 | -0.78 | 1.72 M | 27.29 M |
| SCCO | Southern Copper Corp | 62.5076 | 149.31 B | -0.6054 | -0.96 | 892.15 K | 55.77 M |
| CB | Chubb Ltd | 201.2126 | 142.96 B | -2.4766 | -1.22 | 1.37 M | 276.06 M |
| BA | Boeing Company | 180.04 | 140.26 B | -2.75 | -1.5 | 4.52 M | 814.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8009 | 140.08 B | -0.0684 | -1 | 1.44 M | 9.82 M |
| SPGI | S&P Global Inc | 343.2309 | 139.64 B | -7.3837 | -2.11 | 2.06 M | 707.95 M |
| RIO | Rio Tinto Plc ADR | 51.7831 | 137.53 B | -1.1458 | -2.16 | 4.45 M | 230.4 M |
| LMT | Lockheed Martin Corp | 415.2553 | 137.46 B | -4.6839 | -1.12 | 1.72 M | 712.2 M |
| ETN | Eaton Corp | 187.8573 | 137.14 B | -5.7329 | -2.96 | 4.93 M | 926.21 M |
| PGR | Progressive Corp | 141.609 | 136.08 B | -2.707 | -1.88 | 3.05 M | 432.17 M |
| BTI | British American Tobacco Industries ADR | 24.6991 | 135.33 B | -0.1656 | -0.67 | 4.33 M | 106.98 M |
| SYK | Stryker Corp | 259.4492 | 130.28 B | -2.6659 | -1.02 | 2.14 M | 555.77 M |
| COF | Capital One Financial Corp | 86.8124 | 126.57 B | -2.3765 | -2.66 | 2.48 M | 215.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.58 | 126.37 B | -0.1071 | -0.92 | 18.69 M | 216.38 M |
| BMO | Bank of Montreal | 68.6099 | 123.36 B | -1.3542 | -1.94 | 826 K | 56.67 M |
| NEM | Newmont Mining Corp | 36.7802 | 122.74 B | -0.6162 | -1.65 | 16.8 M | 617.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.03 | 118.58 B | -0.17 | -1.12 | 6.76 M | 101.56 M |
| MFG | Mizuho Financial Group ADR | 3.1363 | 118.31 B | -0.0279 | -0.88 | 604.2 K | 1.89 M |
| BNS | Bank of Nova Scotia | 35.8396 | 117.53 B | -0.9713 | -2.64 | 2.95 M | 105.84 M |
| BP | BP Plc ADR | 34.5117 | 117.47 B | -0.6273 | -1.79 | 6.28 M | 216.78 M |
| PH | Parker-Hannifin Corp | 362.478 | 114.79 B | -2.0023 | -0.55 | 653.2 K | 236.77 M |
| MPC | Marathon Petroleum Corp | 143.1269 | 114.64 B | -1.8785 | -1.3 | 2.48 M | 354.8 M |
| NOW | Servicenow Inc | 542.51 | 112.94 B | -17.47 | -3.12 | 1.42 M | 769.5 M |
| HCA | Hca Holdings Inc | 236.586 | 110.57 B | -2.865 | -1.2 | 1.17 M | 275.93 M |
| CM | Canadian Imperial Bank of Commerce | 31.7982 | 108.83 B | -1.0754 | -3.27 | 1.93 M | 61.51 M |
| ENB | Enbridge Inc | 27.095 | 108.72 B | -0.23 | -0.84 | 7.05 M | 191.02 M |
| SO | Southern Company | 60.2597 | 107.12 B | -0.651 | -1.07 | 4.2 M | 252.79 M |
| SNOW | Snowflake Inc Class A | 147.67 | 102.52 B | -5.76 | -3.75 | 3.65 M | 538.32 M |
| CNQ | Canadian Natural Resources | 29.0351 | 102.33 B | -0.4614 | -1.56 | 4.11 M | 119.22 M |
| GLW | Corning Inc | 25.604 | 102.31 B | -0.245 | -0.95 | 4.37 M | 111.82 M |
| CVS | CVS Corp | 62.4923 | 102.27 B | -1.4119 | -2.21 | 7.62 M | 476.1 M |
| VLO | Valero Energy Corp | 121.8406 | 101.89 B | -1.1517 | -0.94 | 3.08 M | 374.77 M |
| EQNR | Equinor ASA ADR | 27.1557 | 101.31 B | -0.3913 | -1.42 | 2.03 M | 55.13 M |
| PSX | Phillips 66 | 104.1429 | 101.27 B | -1.5134 | -1.43 | 2.67 M | 277.77 M |
| DUK | Duke Energy Corp | 79.1004 | 101.04 B | -0.6816 | -0.85 | 3.47 M | 274.35 M |
| MMM | 3M Company | 67.2804 | 100.02 B | -0.3965 | -0.59 | 3.06 M | 205.63 M |
| GD | General Dynamics Corp | 224.7332 | 98.72 B | -2.8792 | -1.26 | 1.71 M | 383.42 M |
| ICE | Intercontinental Exchange | 104.7922 | 97.76 B | -1.5036 | -1.41 | 1.95 M | 204.55 M |
| BN | Brookfield Corporation | 20.1352 | 96.21 B | -0.3279 | -1.6 | 5.31 M | 107 M |
| USB | U.S. Bancorp | 27.7113 | 95.09 B | -1.6306 | -5.56 | 19.09 M | 528.95 M |
| EMR | Emerson Electric Company | 87.4142 | 95.07 B | -1.5959 | -1.79 | 5.7 M | 498.33 M |
| NET | Cloudflare Inc Cl A | 59.38 | 94.92 B | -3.41 | -5.43 | 4.14 M | 245.55 M |
| ELV | Elevance Health Inc | 435.2341 | 94.16 B | -9.1118 | -2.05 | 1.16 M | 504.71 M |
| KKR | KKR & Co. LP | 54.0266 | 93.6 B | -0.6887 | -1.26 | 3.64 M | 196.53 M |
| ING | ING Groep N.V. ADR | 10.9812 | 93.3 B | -0.1809 | -1.62 | 4.92 M | 54.04 M |
| PNC | PNC Bank | 102.1951 | 92.74 B | -3.5094 | -3.32 | 2.87 M | 292.81 M |
| MCO | Moody's Corp | 303.5254 | 91.1 B | -1.9412 | -0.64 | 1.33 M | 405.19 M |
| FCX | Freeport-Mcmoran Inc | 32.8737 | 89.89 B | -1.3099 | -3.83 | 16.09 M | 529.08 M |
| TT | Trane Technologies Plc | 182.5719 | 89.85 B | -3.9484 | -2.12 | 2.04 M | 372.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.4033 | 154.39 M | -0.4304 | -1.67 | 12.05 K | 306.11 K |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.4254 | -8.33 | 10.25 K | 47.96 K | |
| DND | Dye & Durham Ltd | 10.7355 | -0.9597 | -8.21 | 201.4 K | 2.16 M | |
| TINY | Tiny Ltd | 18.32 | -1.44 | -7.29 | 8.89 K | 162.83 K | |
| SHLE | Source Energy Services Ltd | 6.65 | -0.47 | -6.6 | 7.4 K | 49.21 K | |
| LGO | Largo Resources Ltd | 3.80 | -0.25 | -6.17 | 32.3 K | 122.74 K | |
| BCT | Briacell Therapeutics Corp | 1063.50 | -69.00 | -6.09 | 9 | 9.57 K | |
| BBD-B | Bombardier Inc Series B | 40.82 | -2.58 | -5.94 | 1 M | 41.01 M | |
| BBD-A | Bombardier Inc | 41.105 | -2.535 | -5.81 | 3.17 K | 130.39 K | |
| SYZ | Sylogist Ltd | 6.8086 | -0.3947 | -5.48 | 27.89 K | 189.86 K | |
| TC | Tucows Inc | 26.20 | -1.41 | -5.11 | 17.3 K | 453.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4038 | -0.6134 | -5.1 | 12.64 K | 144.14 K | |
| WPRT | Westport Fuel Systems Inc | 7.32 | -0.38 | -4.94 | 11.64 K | 85.2 K | |
| AETR | Aetherion Technologies Inc. | 7.32 | -0.38 | -4.94 | 11.64 K | 85.2 K | |
| TPX-A | Molson Coors Canada Inc | 73.4224 | -3.8013 | -4.92 | 200 | 14.68 K | |
| NFI | Nfi Group Inc. | 13.07 | -0.67 | -4.88 | 279.9 K | 3.66 M | |
| LAR | Lithium Argentina Ag | 8.42 | -0.43 | -4.86 | 444.5 K | 3.74 M | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.4873 | -4.85 | 2.35 K | 22.45 K | |
| CTC | Canadian Tire Corp Ltd | 247.8757 | -12.6208 | -4.84 | 107 | 26.52 K | |
| GBT | Bmtc Group Inc | 11.365 | -0.5776 | -4.84 | 616 | 7 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.4991 | -4.35 | 4.44 K | 48.75 K | |
| TLRY | Tilray Inc | 25.10 | -1.10 | -4.2 | 66.07 K | 1.66 M | |
| LBS | Life & Banc Split Corp | 3.9674 | -0.1729 | -4.18 | 128.9 K | 511.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6393 | -0.5429 | -4.12 | 39.57 K | 500.1 K | |
| WEED | Canopy Growth Corp | 7.00 | -0.30 | -4.11 | 493.72 K | 3.46 M | |
| TA-PG | TransAlta Corp | 13.9983 | -0.5863 | -4.02 | 700 | 9.8 K | |
| KXS | Kinaxis Inc | 134.25 | -5.51 | -3.94 | 89.6 K | 12.03 M | |
| MPCT-UN | Dream Impact Trust | 5.6893 | -0.2314 | -3.91 | 21.2 K | 120.61 K | |
| CMG | Computer Modelling Group Ltd | 8.7779 | -0.3549 | -3.89 | 80 K | 702.23 K | |
| CAS | Cascades Inc | 9.8185 | -0.3921 | -3.84 | 81.68 K | 802.01 K | |
| NA | National Bank of Canada | 77.2683 | -3.0852 | -3.84 | 1.48 M | 114.09 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.78 | -0.23 | -3.83 | 21.2 K | 122.54 K | |
| CIA | Champion Iron Ltd | 4.7885 | -0.1814 | -3.65 | 348.7 K | 1.67 M | |
| RAY | Stingray Group Inc. | 4.1404 | -0.1553 | -3.62 | 22.9 K | 94.82 K | |
| CSCI | Cosciens Biopharma Inc | 8.60 | -0.32 | -3.59 | 250 | 2.15 K | |
| WRG | Western Energy Services Corp | 3.28 | -0.12 | -3.53 | 10.9 K | 35.75 K | |
| BOS | Airboss America J | 3.5425 | -0.1288 | -3.51 | 88.72 K | 314.29 K | |
| URB-A | Urbana Corporation | 3.9438 | -0.1409 | -3.45 | 85 K | 335.22 K | |
| CCA | Cogeco Communications Inc | 48.6696 | -1.7361 | -3.44 | 72.21 K | 3.51 M | |
| CGX | Cineplex Inc | 8.15 | -0.29 | -3.44 | 270.27 K | 2.2 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.8587 | -0.136 | -3.4 | 29.2 K | 112.69 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8433 | -0.2026 | -3.35 | 126.2 K | 737.44 K | |
| CM | Canadian Imperial Bank of Commerce | 43.5671 | -1.5048 | -3.34 | 4.01 M | 174.66 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4721 | -0.2904 | -3.31 | 9.88 K | 83.69 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.6372 | -0.6366 | -3.3 | 45.47 K | 847.41 K | |
| PDV | Prime Dividend Corp Cl A | 3.5297 | -0.1199 | -3.29 | 2.47 K | 8.73 K | |
| FM | First Quantum Minerals Ltd | 29.98 | -1.01 | -3.26 | 1.35 M | 40.39 M | |
| AFN | Ag Growth International Inc | 47.3077 | -1.5876 | -3.25 | 138.7 K | 6.56 M | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.20 | -3.17 | 99.64 K | 607.83 K | |
| RCI-A | Rogers Communications Inc | 46.2457 | -1.5006 | -3.14 | 1.95 K | 90.18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4593 | -0.2077 | -3.12 | 600 | 3.88 K | |
| UNC | United Corp Ltd | 7.7826 | -0.2498 | -3.11 | 938 | 7.3 K | |
| TRZ | Transat At Inc | 3.12 | -0.10 | -3.11 | 48.94 K | 152.68 K | |
| MX | Methanex Corp | 53.3289 | -1.7027 | -3.09 | 94.97 K | 5.06 M | |
| SFC | Sagicor Financial Company Ltd | 4.8486 | -0.1507 | -3.01 | 16.4 K | 79.52 K | |
| LUN | Lundin Mining Corp | 8.2369 | -0.2559 | -3.01 | 2.59 M | 21.36 M | |
| NEO | NEO Performance Materials Inc | 6.3985 | -0.1983 | -3.01 | 114.7 K | 733.91 K | |
| DRX | Adf Group Inc Sv | 4.7996 | -0.1484 | -3 | 31.4 K | 150.71 K | |
| POW | Power Corp of Canada Sv | 29.2125 | -0.9032 | -3 | 2.05 M | 59.94 M | |
| AGF-B | AGF Management Limited | 5.8303 | -0.1789 | -2.98 | 141.55 K | 825.29 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 347 | 1.72 K | |
| HBM | Hudbay Minerals Inc | 5.9752 | -0.1793 | -2.91 | 1.53 M | 9.14 M | |
| BNK | Big Banc Split Corp Cl A | 5.4204 | -0.1626 | -2.91 | 11.76 K | 63.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8029 | -0.3231 | -2.9 | 37.56 K | 405.71 K | |
| IAG | IA Financial Corp Inc | 73.3274 | -2.177 | -2.88 | 344.3 K | 25.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.8589 | -1.8036 | -2.88 | 270.19 K | 16.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7883 | -1.0881 | -2.87 | 554.8 K | 20.41 M | |
| RCI-B | Rogers Communications Inc | 45.7103 | -1.3481 | -2.86 | 871.42 K | 39.83 M | |
| GWO | Great-West Lifeco Inc | 33.4128 | -0.9791 | -2.85 | 1.23 M | 41.26 M | |
| BPYP-PA | Brookfield Property Preferred LP | 12.9723 | -0.3793 | -2.84 | 14.43 K | 187.24 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2863 | -0.3295 | -2.84 | 220 | 2.48 K | |
| CPX | Capital Power Corp | 31.7171 | -0.9226 | -2.83 | 403.58 K | 12.8 M | |
| LCFS | Tidewater Renewables Ltd | 7.73 | -0.22 | -2.77 | 5.1 K | 39.42 K | |
| ALA | AltaGas Ltd | 23.2842 | -0.6605 | -2.76 | 459.53 K | 10.7 M | |
| CVO | Coveo Solutions Inc | 10.58 | -0.30 | -2.76 | 60.8 K | 643.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.8728 | -0.391 | -2.74 | 202.32 K | 2.81 M | |
| EMA | Emera Incorporated | 37.8982 | -1.0522 | -2.7 | 1.34 M | 50.91 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9445 | -0.1642 | -2.69 | 4.57 M | 27.15 M | |
| BNS | Bank of Nova Scotia | 49.1609 | -1.3443 | -2.66 | 4.04 M | 198.54 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.0188 | -0.1095 | -2.65 | 140.17 K | 563.31 K | |
| HLS | Hls Therapeutics Inc | 5.01 | -0.13 | -2.53 | 5.7 K | 28.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3027 | -0.2889 | -2.49 | 13.3 K | 150.34 K | |
| SPB | Superior Plus Corp | 6.4904 | -0.1629 | -2.45 | 803.37 K | 5.21 M | |
| CVE | Cenovus Energy Inc | 26.0512 | -0.6532 | -2.45 | 2.7 M | 70.21 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.392 | -0.2598 | -2.44 | 37.78 K | 392.64 K | |
| LSPD | Lightspeed Commerce Inc. | 18.45 | -0.46 | -2.43 | 405.3 K | 7.48 M | |
| BN-PFG | Brookfield Corporation | 12.5352 | -0.3103 | -2.42 | 8.22 K | 103.03 K | |
| NTR | Nutrien Ltd | 73.8004 | -1.8115 | -2.4 | 988.5 K | 72.95 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.2541 | -0.202 | -2.39 | 10.18 K | 84 K | |
| CAE | Cae Inc | 28.64 | -0.70 | -2.39 | 452.01 K | 12.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1486 | -0.2715 | -2.38 | 171.22 K | 1.91 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.2135 | -0.3216 | -2.38 | 7 K | 92.47 K | |
| QBR-B | Quebecor Inc | 25.2357 | -0.6108 | -2.36 | 503 K | 12.69 M | |
| DS | Dividend Select 15 Corp | 4.4918 | -0.1083 | -2.35 | 7.9 K | 35.49 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1902 | -0.4376 | -2.35 | 275.56 K | 5.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.3057 | -0.2468 | -2.34 | 130.1 K | 1.34 M | |
| CRM | CRM | 16.4387 | -0.3891 | -2.31 | 17.24 K | 283.47 K | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.17 | -2.31 | 196.5 K | 1.41 M | |
| CFW | Calfrac Well Services Ltd | 5.11 | -0.12 | -2.29 | 56.94 K | 290.94 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.2446 | -0.3798 | -2.28 | 2.44 K | 39.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 577.25 | 575.39 B | -17.75 | -2.98 | 500 | 288.62 K |
| TCTZF | Tencent Holdings Limited | 36.57 | 473.01 B | -0.36 | -0.97 | 9.7 K | 354.73 K |
| TCEHY | Tencent Holdings Limited | 36.42 | 471.48 B | -0.80 | -2.15 | 1.42 M | 51.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.50 | 468.88 B | -0.16 | -1.66 | 87.4 K | 830.3 K |
| CICHY | China Construction Bank Corporation | 11.50 | 346.1 B | -0.09 | -0.78 | 71 K | 816.5 K |
| HBCYF | HSBC Holdings plc | 7.47 | 306.21 B | -0.28 | -3.61 | 500 | 3.73 K |
| ACGBY | Agricultural Bank of China Limited | 9.04 | 302.39 B | -0.23 | -2.48 | 32.5 K | 293.8 K |
| SAPGF | SAP SE | 132.45 | 279.61 B | -1.43 | -1.07 | 16 K | 2.12 M |
| BABAF | Alibaba Group Holding Ltd | 10.105 | 263.5 B | -0.145 | -1.41 | 401.6 K | 4.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.12 | 250.47 B | -0.19 | -2.29 | 400 | 3.25 K |
| BACHY | Bank of China Limited | 8.71 | 245.98 B | -0.08 | -0.91 | 87.5 K | 762.13 K |
| SIEGY | Siemens Aktiengesellschaft | 67.24 | 238.56 B | -0.82 | -1.2 | 271.5 K | 18.26 M |
| SMAWF | Siemens Aktiengesellschaft | 133.85 | 236.55 B | -2.65 | -1.94 | 1.7 K | 227.55 K |
| IDEXY | Industria de Diseño Textil S.A | 17.63 | 209.33 B | -0.18 | -1.01 | 106.1 K | 1.87 M |
| IDEXF | Industria de Diseño Textil S.A | 35.43 | 208.42 B | -0.95 | -2.61 | 7.7 K | 272.81 K |
| CMWAY | Commonwealth Bank of Australia | 61.80 | 197.09 B | -1.05 | -1.67 | 40.1 K | 2.48 M |
| ALIZF | Allianz SE | 227.04 | 196.13 B | -7.335 | -3.13 | 100 | 22.7 K |
| ALIZY | Allianz SE | 22.97 | 195.69 B | -0.29 | -1.25 | 81.6 K | 1.87 M |
| EADSF | Airbus SE | 129.27 | 177.85 B | -1.17 | -0.9 | 1 K | 129.27 K |
| EADSY | Airbus SE | 31.95 | 177.61 B | -0.57 | -1.75 | 896.4 K | 28.64 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.36 | 173.31 B | -0.28 | -1.43 | 58 K | 1.12 M |
| IBDRY | Iberdrola S.A | 43.63 | 170.12 B | -0.34 | -0.77 | 149.4 K | 6.52 M |
| IBDSF | Iberdrola S.A | 10.97 | 169.64 B | -0.11 | -0.99 | 11.4 K | 125.06 K |
| HESAY | Hermès International Société en commandite par actions | 174.66 | 162.58 B | -1.75 | -0.99 | 23.2 K | 4.05 M |
| DBSDY | DBS Group Holdings Ltd | 95.71 | 158.71 B | -0.92 | -0.95 | 49.4 K | 4.73 M |
| DBSDF | DBS Group Holdings Ltd | 23.73 | 158.45 B | -0.27 | -1.13 | 4.5 K | 106.78 K |
| ABLZF | ABB Ltd | 33.41 | 157.56 B | -0.77 | -2.25 | 3.1 K | 103.57 K |
| SBGSF | Schneider Electric S.E | 150.59 | 157.09 B | -2.05 | -1.34 | 900 | 135.53 K |
| HESAF | Hermès International Société en commandite par actions | 1763.10 | 156.87 B | -12.55 | -0.71 | 100 | 176.31 K |
| ATEYY | Advantest Corporation | 28.10 | 155.97 B | -0.17 | -0.6 | 42.6 K | 1.2 M |
| FRCOY | Fast Retailing Co. Ltd | 22.43 | 155.58 B | -0.39 | -1.71 | 21.3 K | 477.76 K |
| SBGSY | Schneider Electric S.E | 29.90 | 154.27 B | -0.67 | -2.19 | 202.5 K | 6.05 M |
| FRCOF | Fast Retailing Co. Ltd | 220.50 | 151.73 B | -10.50 | -4.55 | 100 | 22.05 K |
| SFTBF | SoftBank Group Corp | 41.00 | 150.46 B | -1.05 | -2.5 | 1.6 K | 65.6 K |
| SFTBY | SoftBank Group Corp | 20.60 | 148.75 B | -0.52 | -2.46 | 225.8 K | 4.65 M |
| DTEGY | Deutsche Telekom AG | 21.32 | 145.09 B | -0.12 | -0.56 | 147.3 K | 3.14 M |
| UNLYF | Unilever PLC | 48.27 | 141.94 B | -0.69 | -1.41 | 24.2 K | 1.17 M |
| HTHIY | Hitachi Ltd | 115.89 | 140.67 B | -1.55 | -1.32 | 17.3 K | 2 M |
| HTHIF | Hitachi Ltd | 57.74 | 140.4 B | -0.85 | -1.45 | 3.7 K | 213.64 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.16 | 140.33 B | -0.30 | -3.55 | 624.5 K | 5.1 M |
| SAFRY | Safran SA | 38.33 | 136.7 B | -0.65 | -1.67 | 126.1 K | 4.83 M |
| IVSBF | Investor AB (publ) | 18.27 | 135.62 B | -0.79 | -4.14 | 500 | 9.14 K |
| AIQUY | L'Air Liquide S.A | 32.27 | 134.88 B | -0.72 | -2.18 | 134.8 K | 4.35 M |
| AIQUF | L'Air Liquide S.A | 161.75 | 133.66 B | -4.38 | -2.64 | 1.4 K | 226.45 K |
| SAFRF | Safran SA | 152.36 | 133.23 B | -3.43 | -2.2 | 1.1 K | 167.6 K |
| UNCRY | UniCredit S.p.A. | 11.67 | 132.45 B | -0.17 | -1.44 | 415.6 K | 4.85 M |
| BPAQF | BP p.l.c | 6.68 | 128.11 B | -0.07 | -1.04 | 19 K | 126.92 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.15 | 121.77 B | -0.27 | -2.59 | 148.4 K | 1.51 M |
| CSUAY | China Shenhua Energy Company Limited | 12.29 | 120.6 B | -0.12 | -0.97 | 6.2 K | 76.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.90 | 120.48 B | -0.11 | -0.73 | 260.3 K | 3.88 M |
| SMEGF | Siemens Energy AG | 11.51 | 119.15 B | -0.445 | -3.72 | 54.8 K | 630.75 K |
| KYCCF | Keyence Corporation | 361.00 | 117.02 B | -8.24 | -2.23 | 5 K | 1.8 M |
| ZURVY | Zurich Insurance Group AG | 46.71 | 116.99 B | -0.66 | -1.39 | 60.6 K | 2.83 M |
| SNYNF | Sanofi | 103.25 | 109.77 B | -5.02 | -4.64 | 4.3 K | 443.98 K |
| ENLAY | Enel SpA | 5.90 | 108.22 B | -0.03 | -0.51 | 216.3 K | 1.28 M |
| PIAIF | Ping An Insurance | 5.19 | 107.92 B | -0.04 | -0.76 | 10.5 K | 54.5 K |
| BNPQY | BNP Paribas SA | 29.30 | 106.97 B | -0.39 | -1.31 | 154.1 K | 4.52 M |
| TKOMY | Tokio Marine Holdings Inc | 22.20 | 106.38 B | -0.31 | -1.38 | 27.3 K | 606.06 K |
| AAGIY | AIA Group Limited | 33.90 | 103.86 B | -0.19 | -0.56 | 319.8 K | 10.84 M |
| AXAHY | AXA SA | 28.73 | 103.33 B | -0.56 | -1.91 | 120.1 K | 3.45 M |
| XIACY | Xiaomi Corporation | 8.33 | 96.5 B | -0.28 | -3.25 | 19.84 K | 165.24 K |
| AXAHF | AXA SA | 29.04 | 95.93 B | -0.63 | -2.12 | 200 | 5.81 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.14 | 95.47 B | -0.05 | -1.19 | 15.2 K | 62.93 K |
| ATLKY | Atlas Copco AB | 12.62 | 93.92 B | -0.29 | -2.25 | 112.4 K | 1.42 M |
| ATLPF | Atlas Copco AB | 12.70 | 93.17 B | -0.84 | -6.2 | 135 | 1.71 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.56 | 91.86 B | -0.545 | -5.39 | 2.37 K | 22.67 K |
| NABZY | National Australia Bank Limited | 8.97 | 90.49 B | -0.20 | -2.18 | 93.4 K | 837.8 K |
| ANZGY | ANZGY | 15.83 | 86.78 B | -0.42 | -2.58 | 71.2 K | 1.13 M |
| PROSY | Prosus N.V | 5.45 | 86 B | -0.10 | -1.8 | 589.1 K | 3.21 M |
| BYDDF | BYD Company Limited | 31.00 | 85.15 B | -0.66 | -2.08 | 35.4 K | 1.1 M |
| BYDDY | BYD Company Limited | 61.99 | 84.97 B | -1.23 | -1.95 | 195.1 K | 12.09 M |
| NGGTF | National Grid plc | 11.87 | 84.5 B | -0.13 | -1.08 | 400 | 4.75 K |
| CHDRF | Christian Dior SE | 670.82 | 83.44 B | -12.33 | -1.8 | 5 | 3.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.17 | 82.92 B | -0.58 | -1.46 | 17.9 K | 701.14 K |
| ATLCY | Atlas Copco AB | 11.09 | 81.18 B | -0.35 | -3.06 | 23 K | 255.07 K |
| GLCNF | Glencore plc | 5.29 | 79.63 B | -0.22 | -3.99 | 21.2 K | 112.15 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.34 | -3.14 | 500.1 K | 5.25 M |
| IFNNF | Infineon Technologies AG | 31.20 | 77.97 B | -1.50 | -4.59 | 3 K | 93.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.40 | 76.29 B | -0.64 | -5.32 | 632 | 7.2 K |
| DPSTF | Deutsche Post AG | 39.80 | 75.54 B | -0.77 | -1.9 | 1.1 K | 43.78 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.54 | 74.24 B | -0.21 | -2.15 | 58.7 K | 560 K |
| IFNNY | Infineon Technologies AG | 31.18 | 74.12 B | -0.39 | -1.24 | 141.2 K | 4.4 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.41 | 74.09 B | -0.23 | -0.73 | 79.2 K | 2.49 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.25 | 73.91 B | -1.75 | -1.11 | 900 | 139.72 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.03 | 72.81 B | -0.30 | -1.96 | 56.9 K | 855.21 K |
| RLXXF | RELX PLC | 34.20 | 70.9 B | -0.30 | -0.87 | 2.7 K | 92.34 K |
| SOBKY | SoftBank Corp | 11.13 | 70.6 B | -0.063 | -0.56 | 184.5 K | 2.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 69.32 B | -0.09 | -1.03 | 269.1 K | 2.34 M |
| ENGIY | ENGIE SA | 15.51 | 68.88 B | -0.20 | -1.27 | 87.6 K | 1.36 M |
| NETTF | NetEase Inc | 20.534 | 68.7 B | -0.242 | -1.16 | 1.2 K | 24.7 K |
| MQBKY | Macquarie Group Limited | 100.68 | 68.32 B | -2.07 | -2.01 | 21.9 K | 2.2 M |
| ENGQF | ENGIE SA | 15.72 | 68.08 B | -0.24 | -1.5 | 6.2 K | 97.46 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.48 | 68.01 B | -0.10 | -0.57 | 400 | 6.99 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.22 | 67.44 B | -0.29 | -2 | 129.3 K | 1.84 M |
| CSLLY | CSL Limited | 73.10 | 67.3 B | -1.07 | -1.44 | 104 K | 7.6 M |
| VOLVF | AB Volvo (publ) | 20.02 | 67.1 B | -0.18 | -0.89 | 1.2 K | 24.02 K |
| CMXHF | CSL Limited | 145.75 | 66.78 B | -5.13 | -3.4 | 800 | 116.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.99 | 66.38 B | -0.50 | -1.7 | 2.1 K | 60.88 K |
| KDDIY | KDDI Corporation | 14.79 | 65.85 B | -0.20 | -1.33 | 130.3 K | 1.93 M |
| VLVLY | AB Volvo (publ) | 19.91 | 65.54 B | -0.282 | -1.4 | 49.4 K | 983.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -6.75 | -8.11 | 137 | 10.48 K | |
| DFSC | DEFSEC Technologies Inc. | 21.50 | -1.10 | -4.87 | 90 | 1.94 K | |
| SGML | Sigma Lithium Corporation | 33.94 | -1.64 | -4.61 | 14.1 K | 478.55 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.75 | -3.75 | 91.57 K | 1.76 M | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.10 | -2.82 | 106.69 K | 368.08 K | |
| LMN | Lumine Group Inc. | 17.71 | -0.51 | -2.8 | 28 K | 495.88 K | |
| DE | Decisive Dividend Corporation | 6.2342 | -0.1244 | -1.96 | 8.88 K | 55.33 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.10 | -1.74 | 1.7 K | 9.61 K | |
| EU | enCore Energy Corp | 4.14 | -0.07 | -1.66 | 279.6 K | 1.16 M | |
| BQE | BQE Water Inc | 25.90 | -0.41 | -1.56 | 600 | 15.54 K | |
| LCX | Lycos Energy Inc. | 3.97 | -0.03 | -0.75 | 20.65 K | 81.98 K | |
| NU | NeutriSci International Inc | 8.17 | -0.06 | -0.73 | 25.11 M | 205.19 M |