Loser Valuations for 23 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.0791 | 60.06 B | -1.0607 | -1.89 | 499.9 K | 27.53 M |
| LNG | Cheniere Energy | 165.1378 | 59.63 B | -2.4876 | -1.48 | 1.12 M | 185.4 M |
| CQP | Cheniere Energy Partners LP | 46.4643 | 27.44 B | -0.6729 | -1.43 | 78.57 K | 3.65 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.15 | -0.78 | 196.13 K | 3.74 M |
| BTG | B2Gold Corp | 3.0134 | 6.75 B | -0.0181 | -0.6 | 11.09 M | 33.43 M |
| NHC | National Healthcare Corp | 62.3563 | 3.33 B | -0.5773 | -0.92 | 22.5 K | 1.4 M |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | -0.13 | -3.4 | 1.47 M | 5.41 M |
| NOG | Northern Oil and Gas | 33.966 | 2.37 B | -0.497 | -1.44 | 1.73 M | 58.74 M |
| ESBA | Empire State Realty Op LP | 6.9754 | 1.41 B | -0.3832 | -5.21 | 300 | 2.09 K |
| REPX | Riley Exploration Permian Inc | 27.1695 | 930.32 M | -0.7338 | -2.63 | 71.26 K | 1.94 M |
| SKYH | Sky Harbour Group Corp | 6.73 | 839.97 M | -0.52 | -7.17 | 96.8 K | 651.46 K |
| STRW | Strawberry Fields REIT Inc | 5.8655 | 739.27 M | -0.2814 | -4.58 | 5.42 K | 31.79 K |
| BHB | Bar Harbor Bankshares | 21.5181 | 712.72 M | -0.3341 | -1.53 | 21.5 K | 462.64 K |
| OBE | Obsidian Energy Ltd | 8.39 | 614.54 M | -0.14 | -1.64 | 407.8 K | 3.42 M |
| SENS | Senseonics Holdings | 10.10 | 476.92 M | -0.10 | -0.98 | 154.4 K | 1.56 M |
| CIX | Compx International Inc | 14.6711 | 459.11 M | -0.2431 | -1.63 | 4.44 K | 65.1 K |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.05 | -0.87 | 109.24 K | 622.67 K |
| CMCL | Caledonia Mining Cp | 9.8656 | 398.5 M | -0.7151 | -6.76 | 47.39 K | 467.5 K |
| GTE | Gran Tierra Energy Inc | 6.15 | 355.57 M | -0.40 | -6.11 | 366.35 K | 2.25 M |
| EVI | Evi Industries Inc | 24.0684 | 282.25 M | -1.0719 | -4.26 | 41.3 K | 994.02 K |
| FRD | Friedman Industries Inc | 10.4076 | 279.78 M | -0.5685 | -5.18 | 50.7 K | 527.67 K |
| MPTI | M-Tron Industries Inc | 26.80 | 277.83 M | -0.15 | -0.56 | 14.7 K | 393.96 K |
| ELLO | Ellomay Capital Ltd | 11.00 | 272.9 M | -0.59 | -5.09 | 788 | 8.67 K |
| INFU | Infusystems Holdings | 9.18 | 261.91 M | -0.28 | -2.96 | 13.8 K | 126.68 K |
| GENC | Gencor Industries IN | 13.98 | 257.24 M | -0.25 | -1.76 | 10.67 K | 149.17 K |
| BKTI | Bk Technologies Inc | 13.15 | 252.44 M | -0.65 | -4.71 | 18.09 K | 237.82 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.19 | -1.81 | 3.7 K | 38.11 K |
| PED | Pedevco Corp | 18.80 | 201.24 M | -0.38 | -1.98 | 2.5 K | 46.91 K |
| INTT | Intest Corp | 13.31 | 179.56 M | -0.57 | -4.11 | 97.7 K | 1.3 M |
| EPM | Evolution Petroleum Corp | 5.0789 | 141.41 M | -0.1032 | -1.99 | 347.9 K | 1.77 M |
| EXOD | Exodus Movement Inc | 3.25 | 141.35 M | -0.05 | -1.52 | 200 | 650 |
| BCV | Bancroft Convertible Fund | 12.158 | 120.99 M | -0.0751 | -0.61 | 6 K | 72.95 K |
| LODE | Comstock Mining Inc | 3.954 | 113.23 M | -0.046 | -1.15 | 12.65 K | 50.03 K |
| GLU | Gabelli Global Utility | 10.1086 | 110.7 M | -0.6313 | -5.88 | 53.7 K | 542.83 K |
| BDL | Flanigan's Enterprises | 26.7394 | 101.88 M | -0.1495 | -0.56 | 1.36 K | 36.37 K |
| NINE | Nine Energy Service, Inc. | 3.86 | 101.28 M | -0.08 | -2.03 | 563.16 K | 2.17 M |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.10 | -2.86 | 42.9 K | 145.86 K |
| BHM | Bluerock Homes Trust Inc | 10.7353 | 82.84 M | -0.2854 | -2.59 | 11.8 K | 126.68 K |
| IOR | Income Opportunity Realty Trust | 11.69 | 75.31 M | -0.06 | -0.51 | 1.5 K | 17.53 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.03 | -0.73 | 25.97 K | 106.47 K |
| ANVS | Annovis Bio Inc | 7.94 | 51.64 M | -0.64 | -7.46 | 65.08 K | 516.73 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 5.47 K | 32.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.33 M | -0.31 | -5.43 | 176.19 K | 951.42 K |
| CCEL | Cryo-Cell Intl Inc | 3.9105 | 40.88 M | -0.2375 | -5.73 | 3.5 K | 13.69 K |
| GRF | Eagle Capital Growth Fund | 6.8501 | 40.87 M | -0.041 | -0.59 | 3.5 K | 23.98 K |
| AGIG | AGIG | 21.80 | 39.25 M | -2.30 | -9.54 | 37.62 K | 820.12 K |
| INDO | Indonesia Energy Corp Ltd | 3.61 | 38.93 M | -0.23 | -5.99 | 143.7 K | 518.76 K |
| COHN | Cohen & CO Inc | 4.2555 | 32.26 M | -0.113 | -2.59 | 1.97 K | 8.36 K |
| GNS | Genius Group Limited | 8.06 | 22.11 M | -0.44 | -5.18 | 164.06 K | 1.32 M |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.71 K | 171.3 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.0853 | -0.68 | 2.17 K | 27.14 K |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | -0.07 | -1.53 | 800 | 3.6 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 17.91 M | -0.4741 | -6.75 | 13.21 K | 86.47 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 3.98 K | 43.74 K |
| DSS | Document Security Systems | 3.212 | 5.33 M | -0.314 | -8.91 | 11.42 K | 36.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -2.80 | -6.8 | 883 | 33.91 K |
| YCBD | Cbdmd Inc | 7.62 | 4.55 M | -0.06 | -0.78 | 407 | 3.1 K |
| BQ | Boqii Holding Ltd ADR | 29.05 | 3.49 M | -0.25 | -0.85 | 110 | 3.2 K |
| CLDI | Calidi Biotherapeutics Inc | 283.20 | 2.68 M | -30.00 | -9.58 | 329 | 93.17 K |
| TOPS | Top Ships Inc | 7.02 | 2.25 M | -0.08 | -1.13 | 21.6 K | 151.63 K |
| BURU | Nuburu Inc | 51.40 | 2.2 M | -1.40 | -2.65 | 441 | 22.67 K |
| OGEN | Oragenics Inc | 97.50 | 1.7 M | -8.70 | -8.19 | 113 | 11.02 K |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -2.285 | -17.2 | 112.56 K | 1.24 M |
| XXII | 22nd Century Group Inc | 363657.5938 | 801.88 K | -31298.4063 | -7.92 | 1 | 363.66 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 109 | 7.87 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 36.69 K | -3.00 | -3.61 | 168 | 13.44 K |
| SING | Singlepoint | 2164.6951 | 7.98 K | -175.3049 | -7.49 | 1 | 2.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.1327 | -0.3035 | -1.49 | 1.92 K | 38.57 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4934 | -0.2314 | -1.31 | 8.2 K | 143.45 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.50 | -0.15 | -1.02 | 841 | 12.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.25 | -0.16 | -0.98 | 380 | 6.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1507 | -0.144 | -0.79 | 6.3 K | 114.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.88 | -0.16 | -0.73 | 6.02 K | 131.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.49 | 619.76 B | -2.25 | -2.56 | 315.52 K | 26.97 M |
| SI | Silver | 23.095 | 1.08 B | -0.202 | -0.87 | 80 | 1.85 K |
| FC | Feeder Cattle | 235.80 | -6.425 | -2.65 | 6.11 K | 1.44 M | |
| CL | Crude Oil | 85.49 | -2.25 | -2.56 | 315.52 K | 26.97 M | |
| BZ | Brent Crude | 89.83 | -2.33 | -2.53 | 282.44 K | 25.37 M | |
| ZL | Soybean Oil | 51.33 | -1.33 | -2.53 | 22.74 K | 1.17 M | |
| HO | Heating Oil | 3.0955 | -0.0611 | -1.94 | 28.65 K | 88.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14239.6299 | 5.79 T | -210.7803 | -1.46 | 120.78 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 66.2614 | 899.74 B | -0.3368 | -0.51 | 9.76 M | 646.84 M |
| AMD | Advanced Micro Devices | 100.01 | 797.92 B | -1.80 | -1.77 | 50.82 M | 5.08 B |
| CSCO | Cisco Systems Inc | 48.757 | 408.49 B | -0.6818 | -1.38 | 17.76 M | 865.92 M |
| INTC | Intel Corp | 33.2932 | 309.41 B | -1.0524 | -3.06 | 53.92 M | 1.8 B |
| AZN | Astrazeneca Plc ADR | 119.5962 | 293.14 B | -1.4795 | -1.22 | 4.51 M | 539.26 M |
| TXN | Texas Instruments | 134.9701 | 284.78 B | -1.3744 | -1.01 | 5.4 M | 728.6 M |
| AMGN | Amgen Inc | 252.9405 | 258.68 B | -5.3263 | -2.06 | 2.43 M | 615.54 M |
| ADI | Analog Devices | 157.2333 | 196.85 B | -2.5426 | -1.59 | 2.76 M | 433.57 M |
| VZ | Verizon Communications Inc | 26.6486 | 191.36 B | -0.1528 | -0.57 | 31.73 M | 845.45 M |
| MRVL | Marvell Technology Inc | 48.6578 | 143.61 B | -0.4466 | -0.91 | 8.74 M | 425.44 M |
| STX | Seagate Technology | 61.5479 | 128.12 B | -1.3583 | -2.16 | 2.15 M | 132.24 M |
| WDC | Western Digital Cp | 31.4666 | 121.22 B | -0.7903 | -2.45 | 5.38 M | 169.2 M |
| EQIX | Equinix Inc | 662.7975 | 104.34 B | -5.8467 | -0.87 | 376.8 K | 249.74 M |
| MRNA | Moderna | 78.64 | 103.15 B | -1.76 | -2.19 | 4.58 M | 360.17 M |
| CSX | CSX Corp | 29.087 | 96.42 B | -0.5787 | -1.95 | 11.48 M | 333.91 M |
| REGN | Regeneron Pharmaceuticals | 790.2016 | 95.82 B | -12.8432 | -1.6 | 473.4 K | 374.08 M |
| INTU | Intuit Inc | 496.8274 | 95.31 B | -2.7403 | -0.55 | 1.52 M | 756.79 M |
| ROST | Ross Stores Inc | 111.524 | 78.83 B | -1.2185 | -1.08 | 1.93 M | 215.19 M |
| WBD | Discovery Inc Series A | 10.14 | 77.6 B | -0.19 | -1.84 | 13.85 M | 140.44 M |
| ORLY | O'Reilly Automotive | 58.5783 | 74.3 B | -1.8927 | -3.13 | 8.57 M | 502.17 M |
| NXPI | Nxp Semiconductors | 174.2854 | 66.8 B | -3.2592 | -1.84 | 1.7 M | 296.37 M |
| MPWR | Monolithic Power Sys | 405.8371 | 61.97 B | -6.4288 | -1.56 | 624.2 K | 253.32 M |
| NDAQ | Nasdaq Inc | 48.184 | 61.32 B | -0.7544 | -1.54 | 2.02 M | 97.41 M |
| LITE | Lumentum Hld | 37.63 | 56.77 B | -1.01 | -2.61 | 1.17 M | 43.99 M |
| ADSK | Autodesk Inc | 199.72 | 56.45 B | -2.97 | -1.47 | 1.01 M | 202.22 M |
| NTRA | Natera Inc | 40.08 | 56.36 B | -0.68 | -1.67 | 718.57 K | 28.8 M |
| GRMN | Garmin Ltd | 97.6958 | 55.72 B | -1.2454 | -1.26 | 647 K | 63.21 M |
| EBAY | Ebay Inc | 38.4443 | 55.69 B | -0.5647 | -1.45 | 4.86 M | 186.75 M |
| FANG | Diamondback Energy | 149.7487 | 51.21 B | -1.0508 | -0.7 | 2.55 M | 381.68 M |
| KDP | Keurig Dr Pepper Inc | 26.3327 | 50.06 B | -0.2974 | -1.12 | 7.71 M | 203.03 M |
| FITB | Fifth Third Bancorp | 21.0012 | 49.63 B | -0.2464 | -1.16 | 6.05 M | 127.11 M |
| ROP | Roper Industries | 471.3007 | 48.68 B | -4.2413 | -0.89 | 458.31 K | 216 M |
| WDAY | Workday Inc | 209.58 | 48.64 B | -1.58 | -0.75 | 1.2 M | 251.05 M |
| TEAM | Atlassian | 185.96 | 48.07 B | -1.11 | -0.59 | 1.01 M | 187.43 M |
| EXC | Exelon Corp | 34.9411 | 47.64 B | -0.8189 | -2.29 | 6.53 M | 228.04 M |
| RVMD | Revolution Medicines Inc | 18.355 | 42.8 B | -9.615 | -34.38 | 19.34 M | 355 M |
| MCHP | Microchip Technology | 69.736 | 40.91 B | -0.9093 | -1.29 | 3.59 M | 250.2 M |
| TER | Teradyne Inc | 90.0105 | 39.24 B | -0.8118 | -0.89 | 1.33 M | 119.27 M |
| RPRX | Royalty Pharma Plc Cl A | 25.5765 | 39.04 B | -0.2429 | -0.94 | 2.2 M | 56.19 M |
| VOD | Vodafone Grp Plc ADR | 7.6637 | 37.72 B | -0.0921 | -1.19 | 4.49 M | 34.38 M |
| BIIB | Biogen Inc | 253.39 | 37.61 B | -4.06 | -1.58 | 963 K | 244.01 M |
| ODFL | Old Dominion Freight Line Inc | 190.9899 | 37.31 B | -2.6456 | -1.37 | 1.29 M | 246.68 M |
| NTAP | Netapp Inc | 69.7794 | 36.86 B | -0.9714 | -1.37 | 1.62 M | 112.83 M |
| KMB | Kimberly-Clark Corp | 110.4392 | 36.18 B | -1.1605 | -1.04 | 2.92 M | 322.69 M |
| ACGL | Arch Capital Grp Ltd | 77.8406 | 36.13 B | -0.8558 | -1.09 | 1.18 M | 92.14 M |
| ERIC | Ericsson ADR | 4.0454 | 35.84 B | -0.0548 | -1.34 | 9.02 M | 36.51 M |
| GMAB | Genmab A/S ADR | 29.60 | 33.89 B | -0.24 | -0.8 | 839.4 K | 24.85 M |
| OKTA | Okta Inc. | 69.42 | 33.4 B | -6.15 | -8.14 | 11.19 M | 776.95 M |
| FISV | Fiserv Inc | 109.61 | 33 B | -0.89 | -0.81 | 4.49 M | 491.96 M |
| ESLT | Elbit Systems Ltd | 185.3422 | 32.97 B | -2.591 | -1.38 | 37.8 K | 7.01 M |
| HBAN | Huntington Bcshs | 8.6211 | 32.37 B | -0.0631 | -0.73 | 20.51 M | 176.78 M |
| WTW | Weight Watchers International, Inc | 197.4314 | 31.11 B | -2.2504 | -1.13 | 514.7 K | 101.62 M |
| KHC | Kraft Heinz Company | 27.2383 | 30.17 B | -0.1663 | -0.61 | 5.21 M | 142 M |
| CTSH | Cognizant Tech Sol | 62.39 | 29.41 B | -0.6909 | -1.1 | 2.19 M | 136.88 M |
| FLEX | Flextronics Intl Ltd | 17.2533 | 28.54 B | -0.291 | -1.66 | 5.69 M | 98.1 M |
| VRSN | Verisign Inc | 203.8762 | 28.53 B | -1.6791 | -0.82 | 495.51 K | 101.02 M |
| ON | On Semiconductor | 83.61 | 27.74 B | -1.22 | -1.44 | 5.55 M | 463.91 M |
| ROIV | Roivant Sciences Ltd | 8.595 | 27.61 B | -1.065 | -11.02 | 40.65 M | 349.42 M |
| DLTR | Dollar Tree Inc | 108.97 | 27.58 B | -1.56 | -1.41 | 2.08 M | 226.89 M |
| ZM | Zoom Video Communications Cl A | 61.13 | 26.8 B | -0.58 | -0.94 | 2.04 M | 124.71 M |
| MDB | Mongodb Inc Cl A | 342.28 | 26.41 B | -4.00 | -1.16 | 850.5 K | 291.11 M |
| UTHR | United Therapeutic | 224.15 | 26.1 B | -1.28 | -0.57 | 252.93 K | 56.69 M |
| FOX | Fox Corp Cl B | 27.1721 | 25.98 B | -0.2226 | -0.81 | 804.3 K | 21.85 M |
| VRSK | Verisk Analytics Inc | 227.0593 | 25.92 B | -3.5209 | -1.53 | 1.24 M | 282.12 M |
| EXPD | Expeditors Intl | 110.3424 | 25.7 B | -1.4557 | -1.3 | 1.1 M | 121.42 M |
| PFG | Principal Financial Group Inc | 61.5952 | 24.96 B | -0.5662 | -0.91 | 831 K | 51.19 M |
| LPLA | Lpl Financial Hld | 216.9077 | 24.39 B | -2.3554 | -1.07 | 431.6 K | 93.62 M |
| INSM | Insmed Inc | 24.90 | 24.13 B | -0.18 | -0.72 | 1.44 M | 35.95 M |
| TROW | T Rowe Price Group | 84.5172 | 24.01 B | -0.7613 | -0.89 | 1.21 M | 102.44 M |
| SYM | Symbotic Inc | 38.64 | 22.71 B | -2.73 | -6.6 | 1.25 M | 48.25 M |
| SOFI | SoFi Technologies Inc | 7.26 | 22.54 B | -0.11 | -1.49 | 29.75 M | 215.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.95 | 22.49 B | -0.41 | -0.75 | 945.84 K | 51.03 M |
| VTRS | Viatris Inc | 7.9811 | 22.07 B | -0.34 | -4.09 | 11.47 M | 91.57 M |
| ENTG | Entegris Inc | 88.5644 | 21.83 B | -1.2577 | -1.4 | 1.15 M | 101.63 M |
| JBHT | J B Hunt Transport | 168.3538 | 21.32 B | -3.5001 | -2.04 | 997.83 K | 167.99 M |
| PTC | Ptc Inc | 136.10 | 21.2 B | -1.65 | -1.2 | 576.92 K | 78.52 M |
| RGLD | Royal Gold Inc | 105.386 | 20.85 B | -1.8487 | -1.72 | 365.5 K | 38.52 M |
| EXE | Expand Energy Corporation | 80.7827 | 20.16 B | -1.0883 | -1.33 | 1.68 M | 135.63 M |
| SWKS | Skyworks Solutions | 82.8143 | 19.5 B | -1.5838 | -1.88 | 1.32 M | 109.05 M |
| WWD | Woodward Inc | 120.5852 | 19.27 B | -1.8346 | -1.5 | 232.2 K | 28 M |
| LNT | Alliant Energy Corp | 44.5105 | 19.13 B | -0.2937 | -0.66 | 1.57 M | 69.87 M |
| PR | Permian Resources Corp | 13.3445 | 18.79 B | -0.1797 | -1.33 | 7.76 M | 103.53 M |
| FFIV | F5 Networks Inc | 146.42 | 18.73 B | -1.94 | -1.31 | 470.1 K | 68.83 M |
| SSNC | SS&C Technologies | 48.0711 | 18.67 B | -0.3188 | -0.66 | 720.4 K | 34.63 M |
| GEN | Gen Digital Inc | 16.0734 | 18.49 B | -0.2666 | -1.63 | 3.27 M | 52.63 M |
| NDSN | Nordson Corp | 206.2403 | 18.42 B | -2.2659 | -1.09 | 169.3 K | 34.92 M |
| MEDP | Medpace Holdings Inc | 227.52 | 18.37 B | -1.73 | -0.75 | 475.53 K | 108.19 M |
| EXEL | Exelixis Inc | 19.25 | 18.03 B | -1.86 | -8.81 | 7.2 M | 138.63 M |
| MTSI | Macom Technology S | 73.68 | 17.8 B | -1.66 | -2.2 | 482.55 K | 35.55 M |
| PAA | Plains All American Pipeline LP | 12.808 | 17.79 B | -0.0903 | -0.7 | 1.88 M | 24.04 M |
| PAAS | Pan Amer Silver Corp | 14.4775 | 17.2 B | -0.1239 | -0.85 | 2.61 M | 37.75 M |
| HAS | Hasbro Inc | 48.6219 | 17.15 B | -1.6686 | -3.32 | 1.73 M | 84.11 M |
| ASND | Ascendis Pharma ADR | 87.14 | 16.97 B | -2.86 | -3.18 | 574.14 K | 50.03 M |
| NBIX | Neurocrine Bioscienc | 107.91 | 16.88 B | -2.53 | -2.29 | 533.2 K | 57.54 M |
| NWSA | News Cp Cl A | 20.7055 | 16.45 B | -0.1079 | -0.52 | 2.74 M | 56.81 M |
| APA | Apa Corp | 37.466 | 15.59 B | -0.8823 | -2.3 | 3.17 M | 118.89 M |
| CHRW | C.H. Robinson Ww | 79.305 | 15.45 B | -1.0739 | -1.34 | 1.15 M | 91.08 M |
| JAZZ | Jazz Pharma Plc | 128.59 | 15.23 B | -4.96 | -3.71 | 1.15 M | 148.14 M |
| LSCC | Lattice Semicond | 71.43 | 15.23 B | -1.69 | -2.31 | 1.86 M | 132.7 M |
| BBIO | Bridgebio Pharma Inc | 24.24 | 15.23 B | -0.33 | -1.34 | 1.49 M | 36.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 566.6746 | 1.26 T | -7.8518 | -1.37 | 2.78 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 134.2512 | 935.06 B | -1.8566 | -1.36 | 10.13 M | 1.36 B |
| V | Visa Inc | 227.1903 | 815.95 B | -1.8153 | -0.79 | 5.07 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 109.45 | 696.02 B | -1.63 | -1.47 | 18.18 M | 1.99 B |
| JNJ | Johnson & Johnson | 140.51 | 665.19 B | -1.4943 | -1.05 | 5.87 M | 825.36 M |
| ABBV | Abbvie Inc | 132.7229 | 521 B | -1.3755 | -1.03 | 3.9 M | 518.07 M |
| CVX | Chevron Corp | 144.2804 | 425.59 B | -5.5223 | -3.69 | 16.23 M | 2.34 B |
| KO | Coca-Cola Company | 50.2254 | 412.12 B | -0.455 | -0.9 | 21.21 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 499.4832 | 367.46 B | -5.2288 | -1.04 | 2.36 M | 1.18 B |
| BAC | Bank of America Corporation | 24.0421 | 357.42 B | -0.6958 | -2.81 | 59.86 M | 1.44 B |
| PM | Philip Morris International Inc | 81.7545 | 329.3 B | -1.4747 | -1.77 | 4.06 M | 331.88 M |
| MS | Morgan Stanley | 65.7653 | 303.56 B | -1.3117 | -1.96 | 12.85 M | 844.89 M |
| CAT | Caterpillar Inc | 238.742 | 271.81 B | -1.8148 | -0.75 | 3.19 M | 762.35 M |
| WFC | Wells Fargo & Company | 36.9191 | 262.45 B | -0.7388 | -1.96 | 13.79 M | 508.96 M |
| TMO | Thermo Fisher Scientific Inc | 458.1712 | 261.1 B | -2.5299 | -0.55 | 1.9 M | 869.38 M |
| BAC-PK | Bank of America Corporation | 19.0865 | 259.31 B | -0.1035 | -0.54 | 99.8 K | 1.9 M |
| IBM | International Business Machines | 126.1494 | 240.36 B | -0.7215 | -0.57 | 3.46 M | 436.16 M |
| C | Citigroup Inc | 35.6589 | 206.47 B | -0.7244 | -1.99 | 21.33 M | 760.73 M |
| ABT | Abbott Laboratories | 91.1194 | 199.88 B | -0.9513 | -1.03 | 6.18 M | 563.01 M |
| MCD | McDonald's Corporation | 240.2578 | 198.3 B | -3.1689 | -1.3 | 3.41 M | 819.23 M |
| APH | Amphenol Corp | 38.7956 | 194.84 B | -0.3332 | -0.85 | 6.53 M | 253.35 M |
| CRM | Salesforce.com Inc | 199.0772 | 186.91 B | -1.705 | -0.85 | 4.56 M | 908.61 M |
| NEE | Nextera Energy | 51.52 | 185.51 B | -0.44 | -0.85 | 15.2 M | 783.14 M |
| UNP | Union Pacific Corp | 196.3898 | 183.29 B | -3.384 | -1.69 | 2.58 M | 506 M |
| DE | Deere & Company | 360.3865 | 182.4 B | -1.8151 | -0.5 | 1.31 M | 471.42 M |
| WELL | Welltower Inc | 78.8247 | 181.93 B | -0.8549 | -1.07 | 3.08 M | 242.85 M |
| SAN | Banco Santander ADR | 3.2138 | 174.03 B | -0.027 | -0.83 | 3.58 M | 11.51 M |
| DHR | Danaher Corp | 201.2682 | 165.15 B | -1.7557 | -0.86 | 3.92 M | 788.47 M |
| COP | ConocoPhillips | 113.2312 | 164.51 B | -2.5382 | -2.19 | 5.97 M | 675.92 M |
| ACN | Accenture Plc | 280.3102 | 161.72 B | -1.9578 | -0.69 | 1.31 M | 368.58 M |
| SCHW | The Charles Schwab Corp | 47.472 | 161.47 B | -1.482 | -3.03 | 10.89 M | 516.76 M |
| TJX | TJX Companies | 85.5011 | 159.92 B | -0.7454 | -0.86 | 3.4 M | 290.28 M |
| BX | Blackstone Inc | 85.1674 | 150.09 B | -1.5428 | -1.78 | 5.02 M | 427.28 M |
| T | American Telephone and Telegraph Inc. | 14.95 | 147.06 B | -0.43 | -2.8 | 53.94 M | 806.38 M |
| CB | Chubb Ltd | 199.7905 | 142.96 B | -1.4221 | -0.71 | 1.37 M | 272.97 M |
| PGR | Progressive Corp | 140.3652 | 136.08 B | -1.2438 | -0.88 | 1.84 M | 258.86 M |
| BMY | Bristol-Myers Squibb Company | 49.6753 | 131.21 B | -0.408 | -0.81 | 10.03 M | 498.16 M |
| SYK | Stryker Corp | 257.379 | 130.28 B | -2.0702 | -0.8 | 2.12 M | 545.18 M |
| MO | Altria Group | 38.6387 | 129.76 B | -0.5319 | -1.36 | 5.99 M | 231.42 M |
| LOW | Lowe's Companies | 179.3675 | 128.69 B | -2.0186 | -1.11 | 2.32 M | 416.51 M |
| PLD | Prologis Inc | 92.9268 | 127.69 B | -1.4933 | -1.58 | 3.98 M | 369.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9656 | 126.37 B | -0.6144 | -5.31 | 36.78 M | 403.28 M |
| HDB | Hdfc Bank Ltd ADR | 26.3034 | 125.12 B | -0.2879 | -1.08 | 4.37 M | 115.05 M |
| MCK | Mckesson Corp | 445.0393 | 124.69 B | -2.779 | -0.62 | 513.4 K | 228.48 M |
| NEM | Newmont Mining Corp | 36.4389 | 122.74 B | -0.3413 | -0.93 | 10.71 M | 390.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.11 | 118.58 B | -0.92 | -6.12 | 8.85 M | 124.89 M |
| MFG | Mizuho Financial Group ADR | 3.1177 | 118.31 B | -0.0186 | -0.59 | 572.6 K | 1.79 M |
| BP | BP Plc ADR | 33.893 | 117.47 B | -0.6187 | -1.79 | 10.9 M | 369.27 M |
| PH | Parker-Hannifin Corp | 356.5974 | 114.79 B | -5.8806 | -1.62 | 634.7 K | 226.33 M |
| MPC | Marathon Petroleum Corp | 141.7892 | 114.64 B | -1.3377 | -0.93 | 2.42 M | 343.52 M |
| CNQ | Canadian Natural Resources | 28.6979 | 102.33 B | -0.3372 | -1.16 | 5.51 M | 158.17 M |
| GLW | Corning Inc | 25.3778 | 102.31 B | -0.2262 | -0.88 | 4.44 M | 112.73 M |
| EQNR | Equinor ASA ADR | 26.7643 | 101.31 B | -0.3914 | -1.44 | 2.6 M | 69.65 M |
| DUK | Duke Energy Corp | 78.4641 | 101.04 B | -0.6363 | -0.8 | 3.17 M | 248.9 M |
| MMM | 3M Company | 66.5419 | 100.02 B | -0.7385 | -1.1 | 4.16 M | 276.68 M |
| GD | General Dynamics Corp | 223.0783 | 98.72 B | -1.6549 | -0.74 | 1.27 M | 282.37 M |
| UPS | United Parcel Service | 128.9236 | 97.25 B | -3.3066 | -2.5 | 4.55 M | 586.95 M |
| EMR | Emerson Electric Company | 86.1623 | 95.07 B | -1.2519 | -1.43 | 2.79 M | 240.46 M |
| NET | Cloudflare Inc Cl A | 58.70 | 94.92 B | -0.68 | -1.15 | 3.76 M | 220.65 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1781 | 92.74 B | -0.3917 | -0.82 | 3.05 M | 143.98 M |
| PNC | PNC Bank | 100.2667 | 92.74 B | -1.9284 | -1.89 | 3.07 M | 307.72 M |
| FCX | Freeport-Mcmoran Inc | 32.5147 | 89.89 B | -0.359 | -1.09 | 11.47 M | 372.97 M |
| SPG | Simon Property Group | 92.8039 | 86.74 B | -0.8291 | -0.89 | 1.56 M | 144.83 M |
| JCI | Johnson Controls Intl | 46.2349 | 85.12 B | -0.2961 | -0.64 | 6.15 M | 284.29 M |
| SU | Suncor Energy Inc | 30.1756 | 84.26 B | -0.3422 | -1.12 | 4.52 M | 136.47 M |
| TRV | The Travelers Companies Inc | 152.442 | 83.86 B | -2.2983 | -1.49 | 1.5 M | 229.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1559 | 82.81 B | -0.0751 | -1.04 | 4.77 M | 34.13 M |
| MSI | Motorola Solutions | 272.1167 | 82.25 B | -1.7724 | -0.65 | 607.3 K | 165.26 M |
| CP | Canadian Pacific Railway | 69.1945 | 82.09 B | -0.6278 | -0.9 | 2.25 M | 155.43 M |
| CI | Cigna Corp | 287.277 | 80.7 B | -5.4678 | -1.87 | 1.6 M | 458.24 M |
| BCS | Barclays Plc ADR | 6.469 | 78.8 B | -0.0461 | -0.71 | 14.11 M | 91.3 M |
| CL | Colgate-Palmolive Company | 67.9047 | 78.73 B | -1.2361 | -1.79 | 4.52 M | 306.77 M |
| GM | General Motors Company | 28.4741 | 78.47 B | -0.4288 | -1.48 | 17.92 M | 510.19 M |
| CNI | Canadian National Railway | 99.7739 | 77.91 B | -0.7269 | -0.72 | 1.45 M | 144.79 M |
| NSC | Norfolk Southern Corp | 185.521 | 77.3 B | -4.5226 | -2.38 | 1.45 M | 269.14 M |
| FDX | Fedex Corp | 225.8056 | 77.15 B | -2.5146 | -1.1 | 1.34 M | 303.23 M |
| EOG | Eog Resources | 120.9176 | 77.14 B | -1.4605 | -1.19 | 2.28 M | 275.86 M |
| NOC | Northrop Grumman Corp | 461.2589 | 74.63 B | -4.8947 | -1.05 | 802 K | 369.93 M |
| TGT | Target Corporation | 97.8854 | 74.09 B | -1.2849 | -1.3 | 3.19 M | 312.23 M |
| APD | Air Products and Chemicals | 257.3229 | 71.01 B | -3.6537 | -1.4 | 722.6 K | 185.94 M |
| GWW | W.W. Grainger | 671.9825 | 70.32 B | -5.062 | -0.75 | 227.7 K | 153.01 M |
| MS-PA | Morgan Stanley | 20.36 | 68.72 B | -0.13 | -0.63 | 46.55 K | 947.8 K |
| MS-PI | Morgan Stanley | 23.42 | 68.64 B | -0.17 | -0.72 | 176.86 K | 4.14 M |
| ALL | Allstate Corp | 115.6878 | 68.03 B | -1.2914 | -1.1 | 1 M | 116.25 M |
| ET | Energy Transfer LP | 11.3208 | 67.01 B | -0.1807 | -1.57 | 17.91 M | 202.75 M |
| NWG | Natwest Group Plc ADR | 4.4379 | 65.44 B | -0.0417 | -0.93 | 1.59 M | 7.05 M |
| MET | Metlife Inc | 54.2596 | 65.38 B | -1.5121 | -2.71 | 8.49 M | 460.92 M |
| CMI | Cummins Inc | 204.9513 | 64.96 B | -2.7384 | -1.32 | 575.7 K | 117.99 M |
| PSA | Public Storage | 224.0232 | 64.04 B | -2.9456 | -1.3 | 866.73 K | 194.17 M |
| TEL | TE Connectivity Ltd | 113.5732 | 63.31 B | -1.5169 | -1.32 | 2.01 M | 228.7 M |
| AFL | Aflac Inc | 73.1384 | 62.82 B | -0.3981 | -0.54 | 1.96 M | 143.62 M |
| D | Dominion Resources | 35.0183 | 61.35 B | -0.4341 | -1.22 | 6.4 M | 224.25 M |
| NUE | Nucor Corp | 135.3535 | 60.78 B | -0.8381 | -0.62 | 1.81 M | 244.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.4358 | 60.06 B | -0.5895 | -1.05 | 7.33 K | 406.23 K |
| BE | Bloom Energy Corp Cl A | 11.25 | 59.23 B | -0.06 | -0.53 | 3.81 M | 42.85 M |
| DAL | Delta Air Lines Inc | 31.2378 | 58.71 B | -0.1852 | -0.59 | 12.43 M | 388.21 M |
| OXY | Occidental Petroleum Corp | 60.0092 | 57.31 B | -2.2544 | -3.62 | 16.03 M | 962.09 M |
| EW | Edwards Lifesciences Corp | 69.05 | 57.28 B | -0.43 | -0.62 | 3.76 M | 259.75 M |
| MPLX | Mplx LP | 28.7542 | 57.03 B | -0.1838 | -0.64 | 1.94 M | 55.92 M |
| BDX | Becton Dickinson and Company | 191.6441 | 56.98 B | -2.0293 | -1.05 | 889.51 K | 170.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.66 | 2.42 B | -0.44 | -1.69 | 200 | 5.13 K |
| DND | Dye & Durham Ltd | 9.281 | -1.4545 | -13.55 | 435.7 K | 4.04 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2834 | -0.3368 | -9.3 | 7.3 K | 23.97 K | |
| NOU | Nouveau Monde Graphite Inc | 3.43 | -0.31 | -8.29 | 349.9 K | 1.2 M | |
| MPCT-UN | Dream Impact Trust | 5.2361 | -0.4532 | -7.97 | 42.7 K | 223.58 K | |
| TCL-B | Transcontinental Inc | 8.6831 | -0.6913 | -7.37 | 320 | 2.78 K | |
| LAR | Lithium Argentina Ag | 7.86 | -0.56 | -6.65 | 713.5 K | 5.61 M | |
| XTC | Exco Tech | 6.4401 | -0.4495 | -6.52 | 9.86 K | 63.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0635 | -0.413 | -6.38 | 24.39 K | 147.9 K | |
| INC-UN | Income Financial Trust | 4.823 | -0.2986 | -5.83 | 2.02 K | 9.73 K | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.52 | -5.8 | 48.1 K | 405.96 K | |
| LAC | Lithium Americas Corp | 8.97 | -0.55 | -5.78 | 713.5 K | 6.4 M | |
| MUX | Mcewen Mining Inc | 10.20 | -0.61 | -5.64 | 25.9 K | 264.18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2254 | -0.3633 | -5.51 | 25.25 K | 157.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.8019 | -0.4522 | -5.48 | 8.04 K | 62.75 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.7237 | -0.2065 | -5.25 | 10.8 K | 40.22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.9398 | -0.361 | -4.94 | 15.99 K | 110.99 K | |
| ACB | Aurora Cannabis Inc | 5.80 | -0.30 | -4.92 | 110.57 K | 641.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1928 | -0.68 | -4.9 | 369.9 K | 4.88 M | |
| TXG | Torex Gold Resources Inc | 13.691 | -0.6771 | -4.71 | 201.32 K | 2.76 M | |
| ATZ | Aritzia Inc | 23.47 | -1.13 | -4.59 | 216.3 K | 5.08 M | |
| NTR | Nutrien Ltd | 70.422 | -3.3784 | -4.58 | 1.36 M | 96.04 M | |
| OLY | Olympia Financial Group Inc | 75.5761 | -3.5804 | -4.52 | 1.3 K | 98.25 K | |
| PRM | Big Pharma Split Corp | 10.7537 | -0.5002 | -4.44 | 400 | 4.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.2737 | -4.35 | 200 | 1.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.5074 | -0.2886 | -4.25 | 21.17 K | 137.78 K | |
| AYA | Aya Gold and Silver Inc | 7.39 | -0.32 | -4.15 | 101.9 K | 753.04 K | |
| PRL | Propel Holdings Inc | 7.0616 | -0.3047 | -4.14 | 8.9 K | 62.85 K | |
| KEI | Kolibri Global Energy Inc | 6.22 | -0.26 | -4.01 | 15.1 K | 93.92 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | -0.23 | -3.98 | 17.9 K | 99.35 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.1984 | -0.7496 | -3.96 | 5.29 K | 96.23 K | |
| WEF | Western Forest Products Inc | 21.90 | -0.90 | -3.95 | 10.2 K | 223.47 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.3033 | -0.5871 | -3.94 | 1.37 K | 19.58 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.181 | -0.2091 | -3.88 | 165.2 K | 855.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8255 | -0.477 | -3.88 | 439.1 K | 5.19 M | |
| CURA | Curaleaf Holdings Inc | 4.81 | -0.19 | -3.8 | 363.7 K | 1.75 M | |
| BHC | Bausch Health Companies Inc | 9.64 | -0.38 | -3.79 | 327.12 K | 3.15 M | |
| SHLE | Source Energy Services Ltd | 6.40 | -0.25 | -3.76 | 4.7 K | 30.08 K | |
| KNT | K92 Mining Inc | 5.66 | -0.22 | -3.74 | 378.3 K | 2.14 M | |
| SVM | Silvercorp Metals Inc | 3.0873 | -0.1173 | -3.66 | 107.9 K | 333.12 K | |
| DTOL | D2L Inc | 7.39 | -0.28 | -3.65 | 900 | 6.65 K | |
| BRAG | Bragg Gaming Group Inc | 5.87 | -0.22 | -3.61 | 8.73 K | 51.24 K | |
| VET | Vermilion Energy Inc | 18.2782 | -0.6823 | -3.6 | 751.5 K | 13.74 M | |
| BLCO | Bausch Lomb Corporation | 22.39 | -0.80 | -3.45 | 2.6 K | 58.21 K | |
| JOY | Journey Energy Inc | 5.08 | -0.18 | -3.42 | 97.7 K | 496.32 K | |
| REAL | Real Matters Inc | 4.83 | -0.17 | -3.4 | 94.18 K | 454.89 K | |
| HLS | Hls Therapeutics Inc | 4.84 | -0.17 | -3.39 | 4.2 K | 20.33 K | |
| BNK | Big Banc Split Corp Cl A | 5.2391 | -0.1813 | -3.34 | 17.88 K | 93.68 K | |
| SEC | Senvest Capital | 299.69 | -10.31 | -3.33 | 300 | 89.91 K | |
| MX | Methanex Corp | 51.5688 | -1.7601 | -3.3 | 78.06 K | 4.03 M | |
| EDR | Endeavour Silver Corp | 3.0063 | -0.1018 | -3.28 | 263.25 K | 791.42 K | |
| NG | Novagold Res Inc | 5.06 | -0.17 | -3.25 | 139.25 K | 704.6 K | |
| FSZ | Fiera Capital Corp | 4.2785 | -0.1403 | -3.18 | 224.15 K | 959.04 K | |
| MDI | Major Drilling Grp | 7.76 | -0.25 | -3.12 | 54.91 K | 426.08 K | |
| NEO | NEO Performance Materials Inc | 6.2002 | -0.1983 | -3.1 | 75.2 K | 466.26 K | |
| BBUC | Brookfield Business Corporation | 21.2257 | -0.6536 | -2.99 | 53 K | 1.12 M | |
| SEA | Seabridge Gold Inc | 14.0298 | -0.4279 | -2.96 | 30.84 K | 432.71 K | |
| TNZ | Tenaz Energy Corp | 3.98 | -0.12 | -2.93 | 65.4 K | 260.29 K | |
| PRN | Profound Medical Corp | 12.00 | -0.36 | -2.91 | 3.3 K | 39.6 K | |
| LGO | Largo Resources Ltd | 3.69 | -0.11 | -2.89 | 25.6 K | 94.46 K | |
| STC | Sangoma Technologies Corp | 4.06 | -0.12 | -2.87 | 7.5 K | 30.45 K | |
| ATH | Athabasca Oil Corp | 4.12 | -0.12 | -2.83 | 2.33 M | 9.6 M | |
| FTT | Finning Intl | 35.2783 | -1.0267 | -2.83 | 389.24 K | 13.73 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 12.8446 | -0.3689 | -2.79 | 16.68 K | 214.24 K | |
| TLRY | Tilray Inc | 24.40 | -0.70 | -2.79 | 90.3 K | 2.2 M | |
| BTE | Baytex Energy Corp | 5.6752 | -0.16 | -2.74 | 3.79 M | 21.5 M | |
| GDV | Global Dividend Growth Split Corp | 4.965 | -0.1389 | -2.72 | 45.54 K | 226.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6533 | -0.101 | -2.69 | 3.36 M | 12.27 M | |
| WDO | Wesdome Gold Mines Ltd | 7.83 | -0.21 | -2.61 | 139.97 K | 1.1 M | |
| ARIS | Aris Gold Corporation | 3.36 | -0.09 | -2.61 | 67.23 K | 225.9 K | |
| AI | Atrium Mortgage Investment Corp | 8.1846 | -0.2184 | -2.6 | 50.3 K | 411.69 K | |
| AETR | Aetherion Technologies Inc. | 7.13 | -0.19 | -2.6 | 18.51 K | 131.98 K | |
| WPRT | Westport Fuel Systems Inc | 7.13 | -0.19 | -2.6 | 18.51 K | 131.98 K | |
| PVS-PJ | Partners Value Split Corp. | 18.486 | -0.4911 | -2.59 | 4.96 K | 91.69 K | |
| BN-PFJ | Brookfield Corporation | 14.6326 | -0.3806 | -2.54 | 16.55 K | 242.15 K | |
| KPT | Kp Tissue Inc | 7.9437 | -0.2047 | -2.51 | 11.4 K | 90.56 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.12 | -2.5 | 4.58 K | 21.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1322 | -0.2598 | -2.5 | 40.14 K | 406.67 K | |
| CS | Capstone Mining Corp | 4.75 | -0.12 | -2.46 | 1.14 M | 5.39 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.26 | -2.43 | 967.6 K | 10.11 M | |
| ALS | Altius Minerals Corp | 19.6259 | -0.4829 | -2.4 | 82.07 K | 1.61 M | |
| FVI | Fortuna Mines Inc | 4.07 | -0.10 | -2.4 | 788.1 K | 3.21 M | |
| ACX | Act Energy Technologies Ltd | 5.81 | -0.14 | -2.35 | 100.52 K | 584.04 K | |
| CVE | Cenovus Energy Inc | 25.4441 | -0.6071 | -2.33 | 3.38 M | 86.01 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2518 | -0.2195 | -2.32 | 18.65 K | 172.51 K | |
| HLF | High Liner | 9.5499 | -0.2231 | -2.28 | 5.6 K | 53.48 K | |
| CGY | Calian Group Ltd | 43.8118 | -1.0226 | -2.28 | 24.63 K | 1.08 M | |
| ECO | Ecosynthetix Inc | 3.45 | -0.08 | -2.27 | 15.1 K | 52.1 K | |
| SLS | Solaris Resources Inc | 5.62 | -0.13 | -2.26 | 101.7 K | 571.55 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5317 | -0.3815 | -2.26 | 2.3 K | 38.02 K | |
| VLN | Velan Inc Sv | 5.4366 | -0.1251 | -2.25 | 15.8 K | 85.9 K | |
| PMET | Patriot Battery Metals Inc | 10.10 | -0.23 | -2.23 | 108.7 K | 1.1 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7811 | -0.2223 | -2.22 | 38.02 K | 371.93 K | |
| ACD | Accord Financial | 5.35 | -0.12 | -2.19 | 300 | 1.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.4822 | -0.1883 | -2.17 | 27.03 K | 229.3 K | |
| HBM | Hudbay Minerals Inc | 5.8457 | -0.1295 | -2.17 | 927.1 K | 5.42 M | |
| ABX | Barrick Mining Corp | 21.3833 | -0.4716 | -2.16 | 3.51 M | 75.13 M | |
| CEU | Ces Energy Solutions Corp | 3.4686 | -0.0762 | -2.15 | 214.9 K | 745.4 K | |
| TVK | Terravest Capital Inc | 33.6657 | -0.7274 | -2.11 | 8.1 K | 272.62 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0017 | -0.3016 | -2.11 | 24.17 K | 338.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.13 | 473.01 B | -0.44 | -1.2 | 9.5 K | 343.24 K |
| RHHBF | Roche Holding AG | 279.50 | 391.22 B | -4.25 | -1.5 | 100 | 27.95 K |
| RHHBY | Roche Holding AG | 33.10 | 388.5 B | -0.26 | -0.78 | 2.64 M | 87.39 M |
| RHHVF | Roche Holding AG | 264.05 | 380.29 B | -2.55 | -0.96 | 2.3 K | 607.31 K |
| RCIT | Reelcause Inc | 1635.75 | 298.79 B | -15.86 | -0.96 | 2.5 K | 4.09 M |
| SAPGF | SAP SE | 130.55 | 279.61 B | -1.90 | -1.43 | 2.2 K | 287.21 K |
| NSRGF | Nestlé S.A | 108.84 | 272.94 B | -1.04 | -0.95 | 2.9 K | 315.64 K |
| NSRGY | Nestlé S.A | 108.80 | 271.37 B | -1.01 | -0.92 | 531.2 K | 57.79 M |
| BHPLF | BHP Group | 26.67 | 203.04 B | -1.62 | -5.73 | 74.7 K | 1.99 M |
| NONOF | Novo Nordisk A/S | 96.60 | 189.66 B | -0.77 | -0.79 | 2 K | 193.2 K |
| BCDRF | Banco Santander S.A | 3.41 | 173.07 B | -0.40 | -10.5 | 600 | 2.05 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.375 | 165.07 B | -0.535 | -1.01 | 2.5 K | 130.94 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.89 | 162.42 B | -1.81 | -5.9 | 2.6 K | 75.11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.68 | 155.99 B | -1.07 | -2.24 | 100 | 4.67 K |
| ATEYY | Advantest Corporation | 27.83 | 155.97 B | -0.27 | -0.96 | 42.7 K | 1.19 M |
| FRCOY | Fast Retailing Co. Ltd | 22.24 | 155.58 B | -0.19 | -0.85 | 41.2 K | 916.29 K |
| SNEJF | Sony Group Corporation | 82.88 | 153.63 B | -1.26 | -1.5 | 2.3 K | 190.62 K |
| HTHIF | Hitachi Ltd | 57.39 | 140.4 B | -0.35 | -0.61 | 4.2 K | 241.04 K |
| TOELF | Tokyo Electron Limited | 132.89 | 140.4 B | -2.01 | -1.49 | 800 | 106.31 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.69 | 140.33 B | -0.47 | -5.76 | 6.2 K | 47.68 K |
| BTAFF | British American Tobacco p.l.c | 29.69 | 131.44 B | -0.23 | -0.77 | 22.5 K | 668.03 K |
| BPAQF | BP p.l.c | 6.51 | 128.11 B | -0.17 | -2.54 | 8.9 K | 57.94 K |
| CSUAY | China Shenhua Energy Company Limited | 12.20 | 120.6 B | -0.09 | -0.73 | 4.3 K | 52.46 K |
| KYCCF | Keyence Corporation | 356.50 | 117.02 B | -4.50 | -1.25 | 8 K | 2.85 M |
| MSBHF | Mitsubishi Corporation | 45.68 | 113.03 B | -0.84 | -1.81 | 13.9 K | 634.95 K |
| ZFSVF | Zurich Insurance Group AG | 462.66 | 111.44 B | -11.14 | -2.35 | 100 | 46.27 K |
| PIAIF | Ping An Insurance | 5.12 | 107.92 B | -0.07 | -1.35 | 600 | 3.07 K |
| TKOMF | Tokio Marine Holdings Inc | 21.97 | 106.97 B | -0.38 | -1.7 | 200 | 4.39 K |
| TKOMY | Tokio Marine Holdings Inc | 22.03 | 106.38 B | -0.17 | -0.77 | 43.6 K | 960.51 K |
| AAIGF | AIA Group Limited | 8.56 | 103.65 B | -0.15 | -1.72 | 66.5 K | 569.24 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.10 | 103.17 B | -0.23 | -3.63 | 98.7 K | 602.07 K |
| ITOCY | ITOCHU Corporation | 69.78 | 102 B | -0.97 | -1.37 | 29.4 K | 2.05 M |
| ITOCF | ITOCHU Corporation | 34.94 | 97.97 B | -0.35 | -0.99 | 1.4 K | 48.92 K |
| EBBNF | Enbridge Inc | 17.10 | 95.91 B | -0.31 | -1.78 | 3.8 K | 64.98 K |
| ATLKY | Atlas Copco AB | 12.53 | 93.92 B | -0.09 | -0.71 | 128.2 K | 1.61 M |
| ATLPF | Atlas Copco AB | 12.63 | 93.17 B | -0.07 | -0.55 | 5.79 K | 73.13 K |
| MITSY | Mitsui & Co. Ltd | 716.89 | 91.24 B | -12.10 | -1.66 | 2 K | 1.43 M |
| MITSF | Mitsui & Co. Ltd | 35.47 | 90.76 B | -1.09 | -2.98 | 700 | 24.83 K |
| CHDRY | Christian Dior SE | 167.39 | 88.76 B | -6.86 | -3.94 | 100 | 16.74 K |
| ATLFF | Atlas Copco AB | 10.99 | 86.21 B | -0.06 | -0.54 | 3.68 K | 40.4 K |
| NGGTF | National Grid plc | 11.54 | 84.5 B | -0.33 | -2.78 | 1 K | 11.54 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 394.38 | 82.08 B | -2.47 | -0.62 | 100 | 39.44 K |
| ATLCY | Atlas Copco AB | 10.99 | 81.18 B | -0.10 | -0.9 | 15.9 K | 174.74 K |
| PROSF | Prosus N.V | 27.70 | 80.59 B | -0.95 | -3.32 | 4.5 K | 124.65 K |
| GLNCY | Glencore plc | 10.38 | 79.62 B | -0.12 | -1.14 | 539.4 K | 5.6 M |
| IFNNY | Infineon Technologies AG | 30.88 | 74.12 B | -0.30 | -0.96 | 126.2 K | 3.9 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.68 | 74.09 B | -0.73 | -2.32 | 93.8 K | 2.88 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.10 | 71.97 B | -0.74 | -2.4 | 800 | 24.08 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 69.32 B | -0.09 | -1.04 | 346.7 K | 2.98 M |
| ENGIY | ENGIE SA | 15.43 | 68.88 B | -0.08 | -0.52 | 143.2 K | 2.21 M |
| NETTF | NetEase Inc | 19.926 | 68.7 B | -0.608 | -2.96 | 1.49 K | 29.73 K |
| ENGQF | ENGIE SA | 15.26 | 68.08 B | -0.46 | -2.93 | 2.9 K | 44.25 K |
| VOLVF | AB Volvo (publ) | 19.75 | 67.1 B | -0.27 | -1.35 | 900 | 17.77 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.51 | 66.85 B | -1.02 | -3.45 | 500 | 14.26 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.10 | 66.38 B | -0.89 | -3.07 | 2.8 K | 78.68 K |
| VLVLY | AB Volvo (publ) | 19.62 | 65.54 B | -0.29 | -1.46 | 57.8 K | 1.13 M |
| MIELF | Mitsubishi Electric Corporation | 11.60 | 63.36 B | -0.07 | -0.6 | 1.1 K | 12.76 K |
| MIELY | Mitsubishi Electric Corporation | 23.15 | 63.22 B | -0.20 | -0.86 | 44.2 K | 1.02 M |
| SCBFF | Standard Chartered PLC | 8.86 | 62.88 B | -0.05 | -0.56 | 2.1 K | 18.61 K |
| UCBJY | UCB SA | 37.912 | 60.82 B | -0.268 | -0.7 | 19.7 K | 746.87 K |
| GWLIF | Great-West Lifeco Inc | 27.19 | 60.49 B | -0.22 | -0.8 | 140.4 K | 3.82 M |
| BAYZF | Bayer Aktiengesellschaft | 43.69 | 59.93 B | -0.71 | -1.6 | 5.8 K | 253.4 K |
| BAYRY | Bayer Aktiengesellschaft | 10.88 | 59.81 B | -0.11 | -1 | 814.5 K | 8.86 M |
| LZAGY | Lonza Group Ltd | 36.49 | 57.85 B | -0.62 | -1.67 | 119.5 K | 4.36 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.56 | 56.37 B | -0.06 | -1.66 | 100 | 356 |
| NGLOY | Anglo American plc | 12.36 | 55.87 B | -0.13 | -1.04 | 377.3 K | 4.66 M |
| LZAGF | Lonza Group Ltd | 365.00 | 55.72 B | -6.41 | -1.73 | 1 K | 365 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.43 | 55.11 B | -0.27 | -0.5 | 6 K | 320.58 K |
| DGEAF | Diageo plc | 36.98 | 53.59 B | -0.23 | -0.62 | 1.7 K | 62.87 K |
| KBCSY | KBC Group NV | 27.45 | 53.17 B | -0.36 | -1.29 | 80.2 K | 2.2 M |
| DSDVF | DSV Panalpina A/S | 156.90 | 52.64 B | -3.02 | -1.89 | 315 | 49.42 K |
| CNSWF | Constellation Software Inc | 2050.3401 | 52.56 B | -25.8699 | -1.25 | 300 | 615.1 K |
| PCRFF | Panasonic Corporation | 9.77 | 51.87 B | -0.13 | -1.31 | 8.5 K | 83.05 K |
| MARUF | Marubeni Corporation | 14.55 | 51.34 B | -0.20 | -1.36 | 26.6 K | 387.03 K |
| SSUMY | Sumitomo Corporation | 19.30 | 50.99 B | -0.26 | -1.33 | 38.9 K | 750.77 K |
| UOVEF | United Overseas Bank Limited | 20.04 | 50.89 B | -0.32 | -1.57 | 17.7 K | 354.71 K |
| MARUY | Marubeni Corporation | 145.01 | 50.42 B | -2.05 | -1.39 | 13.5 K | 1.96 M |
| KBCSF | KBC Group NV | 55.25 | 50.01 B | -3.30 | -5.64 | 500 | 27.62 K |
| BFFAF | BASF SE | 43.52 | 49.36 B | -0.73 | -1.65 | 300 | 13.06 K |
| RBGPF | Reckitt Benckiser Group plc | 72.32 | 48.26 B | -0.80 | -1.09 | 1.6 K | 115.71 K |
| GPDNF | Danone S.A | 57.34 | 47.6 B | -0.42 | -0.73 | 1.3 K | 74.54 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.31 | 47.46 B | -0.06 | -0.64 | 36.4 K | 338.88 K |
| SDVKY | Sandvik AB (publ) | 16.43 | 47.31 B | -0.33 | -1.97 | 291.1 K | 4.78 M |
| NOKBF | Nokia Corporation | 3.19 | 46.8 B | -0.04 | -1.24 | 526.6 K | 1.68 M |
| SWDBY | Swedbank AB (publ) | 17.97 | 46.73 B | -0.58 | -3.13 | 18.3 K | 328.85 K |
| WOPEF | Woodside Petroleum Ltd | 22.52 | 46.02 B | -0.70 | -3.01 | 35.2 K | 792.7 K |
| GVDNY | Givaudan SA | 63.49 | 46 B | -0.63 | -0.98 | 21.7 K | 1.38 M |
| SCMWY | Swisscom AG | 60.09 | 45.4 B | -0.53 | -0.87 | 7.1 K | 426.64 K |
| ANFGF | Antofagasta plc | 15.80 | 45.13 B | -0.35 | -2.17 | 400 | 6.32 K |
| SWDBF | Swedbank AB (publ) | 18.02 | 45.02 B | -0.96 | -5.06 | 300 | 5.41 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.584 | 43.29 B | -0.49 | -2.33 | 2.64 K | 54.28 K |
| DNKEY | Danske Bank A/S | 11.32 | 43.12 B | -0.19 | -1.65 | 19.5 K | 220.74 K |
| SSEZF | SSE plc | 19.08 | 42.66 B | -0.126 | -0.66 | 100 | 1.91 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.65 | 42.27 B | -0.20 | -0.96 | 5.89 K | 121.69 K |
| STMEF | STMicroelectronics N.V | 39.99 | 41.21 B | -0.334 | -0.83 | 3.5 K | 139.97 K |
| FJTSF | Fujitsu Limited | 111.50 | 38.42 B | -3.75 | -3.25 | 1.4 K | 156.1 K |
| WEGZY | WEG S.A | 6.765 | 37.93 B | -0.055 | -0.81 | 8.3 K | 56.15 K |
| DKILF | Daikin IndustriesLtd | 142.16 | 37.91 B | -6.93 | -4.65 | 2.2 K | 312.75 K |
| DKILY | Daikin IndustriesLtd | 14.38 | 36.99 B | -0.16 | -1.1 | 347.6 K | 5 M |
| SKFOF | Sika AG | 239.70 | 36.93 B | -6.10 | -2.48 | 1.1 K | 263.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.772 | -0.5144 | -12 | 2.3 K | 8.68 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | -1.50 | -6.98 | 837 | 16.74 K | |
| SLI | Standard Lithium Ltd | 3.61 | -0.26 | -6.72 | 188.8 K | 681.57 K | |
| GRZ | Gold Reserve Inc | 3.14 | -0.21 | -6.27 | 3.1 K | 9.73 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.76 | -0.24 | -6 | 500 | 1.88 K | |
| PVF-UN | Partners Value Investments LP | 61.08 | -3.43 | -5.32 | 200 | 12.22 K | |
| OGG | Osisko Gold Group Inc. | 4.18 | -0.22 | -5 | 2.6 K | 10.87 K | |
| PTF | Pender Growth Fund Inc | 6.76 | -0.28 | -3.98 | 100 | 676 | |
| LMN | Lumine Group Inc. | 17.04 | -0.67 | -3.78 | 93.8 K | 1.6 M | |
| ARTG | Artemis Gold Inc | 5.26 | -0.17 | -3.13 | 127.5 K | 670.65 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 12.29 K | 380.83 K | |
| RX | BioSyent Inc | 7.4279 | -0.2297 | -3 | 200 | 1.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 363 | 26.95 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 95.44 K | 1.79 M | |
| LCX | Lycos Energy Inc. | 3.91 | -0.06 | -1.51 | 55.75 K | 217.97 K |