Loser Valuations for 25 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.0265 | 27.44 B | -0.3663 | -0.77 | 100.12 K | 4.71 M |
| EQX | Equinox Gold Corp | 4.5058 | 13.17 B | -0.1399 | -3.01 | 1.63 M | 7.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.28 | 3.99 B | -0.35 | -1.07 | 120 | 3.87 K |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | -0.13 | -3.5 | 1.33 M | 4.77 M |
| UUUU | Energy Fuels Inc | 7.87 | 1.9 B | -0.07 | -0.88 | 2.3 M | 18.09 M |
| CET | Central Securities Corp | 30.2269 | 1.68 B | -0.4047 | -1.32 | 28.6 K | 864.49 K |
| ESBA | Empire State Realty Op LP | 6.6783 | 1.41 B | -0.5078 | -7.07 | 6.1 K | 40.74 K |
| OGCP | Empire State Realty Op LP Se | 7.0596 | 1.38 B | -1.0245 | -12.67 | 30.73 K | 216.93 K |
| IE | Ivanhoe Electric Inc | 10.29 | 1.24 B | -0.87 | -7.8 | 294.04 K | 3.03 M |
| REPX | Riley Exploration Permian Inc | 27.0777 | 930.32 M | -0.3888 | -1.42 | 37.49 K | 1.02 M |
| SKYH | Sky Harbour Group Corp | 5.73 | 839.97 M | -0.52 | -8.32 | 79.6 K | 456.11 K |
| NFGC | New Found Gold Corp | 4.26 | 630.35 M | -0.15 | -3.4 | 361.6 K | 1.54 M |
| CTGO | Contango Ore Inc | 17.30 | 508.97 M | -0.16 | -0.92 | 18.35 K | 317.52 K |
| SENS | Senseonics Holdings | 10.14 | 476.92 M | -0.56 | -5.23 | 79.2 K | 803.09 K |
| CIX | Compx International Inc | 14.2904 | 459.11 M | -0.1782 | -1.23 | 2.17 K | 30.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0402 | 376.83 M | -0.0846 | -1.38 | 143 K | 863.75 K |
| ELA | Envela Corp | 3.90 | 303.77 M | -0.06 | -1.52 | 24.9 K | 97.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6419 | 284.35 M | -0.13 | -1.67 | 105.6 K | 806.98 K |
| EVI | Evi Industries Inc | 23.4838 | 282.25 M | -0.2825 | -1.19 | 5.8 K | 136.21 K |
| FRD | Friedman Industries Inc | 9.4276 | 279.78 M | -0.6468 | -6.42 | 24.6 K | 231.92 K |
| MPTI | M-Tron Industries Inc | 29.37 | 277.83 M | -0.53 | -1.77 | 46.4 K | 1.36 M |
| ELLO | Ellomay Capital Ltd | 10.3795 | 272.9 M | -0.6205 | -5.64 | 6.37 K | 66.07 K |
| ACU | Acme United Corp | 28.4721 | 271.24 M | -0.3852 | -1.33 | 3.8 K | 108.19 K |
| BKTI | Bk Technologies Inc | 12.37 | 252.44 M | -0.305 | -2.41 | 11.48 K | 142 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8377 | 243.23 M | -0.0639 | -0.93 | 46.2 K | 315.9 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | -0.50 | -2.65 | 3.81 K | 70.2 K |
| CMT | Core Molding Technologies Inc | 27.10 | 187.25 M | -0.93 | -3.32 | 55.8 K | 1.51 M |
| INTT | Intest Corp | 13.51 | 179.56 M | -0.61 | -4.32 | 106.29 K | 1.44 M |
| ECF | Ellsworth Convertible Growth and Income | 6.2209 | 159.93 M | -0.0839 | -1.33 | 22.5 K | 139.97 K |
| NEN | New England Realty Associates | 59.4425 | 156.05 M | -2.0576 | -3.35 | 2.4 K | 142.66 K |
| ESP | Espey Mfg. & Electronics | 14.2804 | 152.8 M | -0.1004 | -0.7 | 3.8 K | 54.27 K |
| OZ | Belpointe Prep Llc Class A Units | 69.26 | 139.61 M | -0.49 | -0.7 | 1.3 K | 90.04 K |
| BCV | Bancroft Convertible Fund | 11.9579 | 120.99 M | -0.1501 | -1.24 | 11.2 K | 133.93 K |
| LODE | Comstock Mining Inc | 4.007 | 113.23 M | -0.043 | -1.06 | 27.57 K | 110.48 K |
| OPHC | Optimumbank Hlds | 3.16 | 113.04 M | -0.04 | -1.25 | 193 | 609.88 |
| GLU | Gabelli Global Utility | 10.0837 | 110.7 M | -0.1246 | -1.22 | 13 K | 131.09 K |
| NINE | Nine Energy Service, Inc. | 3.67 | 101.28 M | -0.09 | -2.39 | 696.12 K | 2.55 M |
| EP | Empire Petroleum Corp | 8.10 | 85.7 M | -0.21 | -2.53 | 28.2 K | 228.42 K |
| MHH | Mastech Holdings Inc | 9.03 | 74.84 M | -0.35 | -3.73 | 6.39 K | 57.67 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8272 | 74.2 M | -0.1049 | -1.32 | 28.49 K | 223.01 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -2.3136 | -5.71 | 885 | 33.78 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.0828 | -2.66 | 11.37 K | 34.46 K |
| DXR | Daxor Corp | 8.5213 | 52.03 M | -0.3737 | -4.2 | 1.34 K | 11.42 K |
| TRT | Trio-Tech International | 3.435 | 50.14 M | -0.06 | -1.72 | 48.77 K | 167.53 K |
| PAAI | Paradium AI, Inc. | 3.40 | 43.8 M | -0.19 | -5.29 | 28.6 K | 97.24 K |
| SER | Serina Therapeutics Inc | 22.4286 | 42.93 M | -1.4643 | -6.13 | 252 | 5.65 K |
| CCEL | Cryo-Cell Intl Inc | 4.2211 | 40.88 M | -0.064 | -1.49 | 11 K | 46.43 K |
| GRF | Eagle Capital Growth Fund | 6.6368 | 40.87 M | -0.041 | -0.61 | 4.5 K | 29.87 K |
| SLND | Southland Holdings Inc | 6.11 | 40.83 M | -0.32 | -4.98 | 7.1 K | 43.38 K |
| AGIG | AGIG | 21.30 | 39.25 M | -0.50 | -2.29 | 26.12 K | 556.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.62 | 38.93 M | -0.11 | -2.95 | 134 K | 485.08 K |
| GPUS | Hyperscale Data, Inc. | 128.1738 | 27.46 M | -25.6348 | -16.67 | 23.84 K | 3.06 M |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.30 | -3.87 | 2.38 K | 17.72 K |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | -3.60 | -7.84 | 32.19 K | 1.36 M |
| MXC | Mexco Energy Corp | 12.2523 | 18.78 M | -0.254 | -2.03 | 1.5 K | 18.38 K |
| INLX | Intellinetics Inc | 4.35 | 18.45 M | -0.15 | -3.33 | 4.7 K | 20.44 K |
| EONR | Eon Resources Inc | 10.65 | 15.35 M | -0.11 | -1.02 | 22.6 K | 240.69 K |
| ACCS | Access Newswire Inc | 17.3047 | 13.7 M | -0.1953 | -1.12 | 5.5 K | 95.11 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.48 M | -0.05 | -1.61 | 7.5 K | 22.89 K |
| MYND | Mynd.Ai Inc ADR | 5.7757 | 12.46 M | -0.0819 | -1.4 | 5 K | 28.88 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | -2.70 | -13.85 | 474 | 7.96 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.25 | -2.27 | 1.53 K | 16.47 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.20 | -3.33 | 66.3 K | 384.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.238 | 5.06 M | -0.762 | -1.95 | 41 | 1.57 K |
| AZTR | Azitra Inc | 316.00 | 4.94 M | -2.00 | -0.63 | 3 | 948 |
| YCBD | Cbdmd Inc | 7.3792 | 4.55 M | -0.3008 | -3.92 | 495 | 3.65 K |
| PHGE | Biomx Ltd | 56.05 | 4.04 M | -0.95 | -1.67 | 61 | 3.42 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 112 | 8.09 K |
| FOXO | Foxo Technologies Inc | 18.5269 | 109.44 K | -0.9751 | -5 | 2.77 K | 51.39 K |
| SCPX | Scorpius Holdings Inc | 77.46 | 36.69 K | -2.82 | -3.51 | 194 | 15.03 K |
| SING | Singlepoint | 1716.00 | 7.98 K | -393.25 | -18.64 | 30 | 51.48 K |
| IPB | Merrill Lynch & Company | 20.4854 | -0.8626 | -4.04 | 22.99 K | 470.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4589 | -0.7012 | -2.9 | 5.8 K | 136.06 K | |
| SACH-P-A | SACH-P-A | 18.89 | -0.33 | -1.72 | 8.9 K | 168.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.6402 | -0.2098 | -1.51 | 445 | 6.07 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0436 | -0.2031 | -1.11 | 11.1 K | 200.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.055 | -0.1885 | -1.09 | 2.5 K | 42.64 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.35 | -0.10 | -0.61 | 677 | 11.07 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.38 | -0.02 | -0.59 | 103 | 348.14 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | -0.0913 | -0.51 | 2.4 K | 43.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13890.3203 | 5.79 T | -347.6602 | -2.44 | 114.81 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.118 | 5.1 T | -2.3129 | -1.35 | 57.16 M | 9.67 B |
| NVDA | Nvidia Corporation | 41.7498 | 4.83 T | -1.8827 | -4.31 | 398.38 M | 16.63 B |
| GOOGL | Alphabet Inc Class A | 124.5803 | 3.55 T | -13.0918 | -9.51 | 84.37 M | 10.51 B |
| GOOG | Alphabet Inc Class C | 125.6385 | 3.53 T | -13.3405 | -9.6 | 58.8 M | 7.39 B |
| AMZN | Amazon.com Inc | 121.39 | 2.88 T | -7.17 | -5.58 | 74.58 M | 9.05 B |
| META | Meta Platforms Inc | 297.1978 | 1.61 T | -12.9186 | -4.17 | 42.19 M | 12.54 B |
| AVGO | Broadcom Inc. | 82.5286 | 1.55 T | -3.0579 | -3.57 | 21.43 M | 1.77 B |
| TSLA | Tesla Inc | 212.42 | 1.52 T | -4.10 | -1.89 | 107.07 M | 22.74 B |
| MU | Micron Technology | 65.8849 | 899.74 B | -1.5555 | -2.31 | 11.92 M | 785.63 M |
| AMD | Advanced Micro Devices | 96.06 | 797.92 B | -5.61 | -5.52 | 53.42 M | 5.13 B |
| ASML | ASML Holding N.V. ADR | 570.9992 | 576.7 B | -17.0417 | -2.9 | 1.32 M | 755.24 M |
| PLTR | Palantir Technologies Inc | 15.59 | 412.61 B | -1.05 | -6.31 | 46.71 M | 728.15 M |
| CSCO | Cisco Systems Inc | 48.9438 | 408.49 B | -0.5698 | -1.15 | 14.38 M | 704.04 M |
| INTC | Intel Corp | 32.2899 | 309.41 B | -1.7311 | -5.09 | 44.66 M | 1.44 B |
| AMAT | Applied Materials | 127.3894 | 293.15 B | -4.6899 | -3.55 | 7.12 M | 906.77 M |
| AZN | Astrazeneca Plc ADR | 121.7965 | 293.14 B | -0.6829 | -0.56 | 2.32 M | 283.04 M |
| PANW | Palo Alto Networks Inc | 122.395 | 284.85 B | -3.64 | -2.89 | 5.42 M | 663.18 M |
| TXN | Texas Instruments | 130.7915 | 284.78 B | -4.732 | -3.49 | 12.35 M | 1.62 B |
| LRCX | Lam Research Corp | 56.9987 | 277.1 B | -2.0206 | -3.42 | 11.33 M | 645.91 M |
| NFLX | Netflix Inc | 41.125 | 276.44 B | -0.248 | -0.6 | 63 M | 2.59 B |
| AMGN | Amgen Inc | 252.1068 | 258.68 B | -3.6682 | -1.43 | 2.3 M | 580.43 M |
| CRWD | Crowdstrike Holdings Inc | 175.38 | 246.77 B | -7.44 | -4.07 | 2.05 M | 359.56 M |
| LIN | Linde Plc | 352.9265 | 240.9 B | -2.7895 | -0.78 | 1.49 M | 526.88 M |
| ARM | Arm Holdings Plc ADR | 49.44 | 204.84 B | -2.93 | -5.59 | 4.52 M | 223.41 M |
| SHOP | Shopify Inc | 48.49 | 198.58 B | -3.86 | -7.37 | 12.66 M | 613.83 M |
| ADI | Analog Devices | 153.3185 | 196.85 B | -4.9318 | -3.12 | 5.14 M | 788.41 M |
| KLAC | K L A-Tencor Corp | 445.2056 | 195.48 B | -15.0934 | -3.28 | 1.52 M | 674.53 M |
| VZ | Verizon Communications Inc | 28.6012 | 191.36 B | -0.5179 | -1.78 | 30.83 M | 881.86 M |
| QCOM | Qualcomm Inc | 99.2317 | 184.94 B | -4.3658 | -4.21 | 8.57 M | 850.57 M |
| ISRG | Intuitive Surg Inc | 266.61 | 170.32 B | -10.78 | -3.89 | 2.62 M | 698 M |
| MRVL | Marvell Technology Inc | 47.1986 | 143.61 B | -1.9257 | -3.92 | 9.17 M | 432.61 M |
| VRTX | Vertex Pharmaceutic | 363.04 | 139.16 B | -6.34 | -1.72 | 958 K | 347.79 M |
| IBKR | Interactive Brokers | 19.8613 | 132.69 B | -0.1644 | -0.82 | 2.44 M | 48.51 M |
| BKNG | Booking Holdings Inc | 110.4534 | 132.48 B | -0.8815 | -0.79 | 5.88 M | 650.02 M |
| STX | Seagate Technology | 63.2929 | 128.12 B | -0.9433 | -1.47 | 3.15 M | 199.22 M |
| SBUX | Starbucks Corporation | 88.1848 | 125.06 B | -0.5817 | -0.66 | 5.5 M | 484.78 M |
| WDC | Western Digital Cp | 31.7451 | 121.22 B | -0.587 | -1.82 | 3.66 M | 116.1 M |
| ADP | Automatic Data Processing, Inc. | 206.0452 | 120.08 B | -20.8754 | -9.2 | 4.91 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 107.49 | 116.93 B | -0.85 | -0.78 | 7.16 M | 769.53 M |
| MAR | Marriot International | 183.9489 | 110.79 B | -1.6693 | -0.9 | 1.78 M | 328.31 M |
| ABNB | Airbnb Inc Class A | 118.50 | 105.61 B | -3.51 | -2.88 | 4.84 M | 574.07 M |
| EQIX | Equinix Inc | 646.4894 | 104.34 B | -20.7619 | -3.11 | 610.4 K | 394.62 M |
| MRNA | Moderna | 76.76 | 103.15 B | -3.00 | -3.76 | 3.6 M | 276.34 M |
| ADBE | Adobe Systems Inc | 521.14 | 96.71 B | -18.42 | -3.41 | 2.53 M | 1.32 B |
| REGN | Regeneron Pharmaceuticals | 791.6915 | 95.82 B | -7.1913 | -0.9 | 340.1 K | 269.25 M |
| INTU | Intuit Inc | 476.1275 | 95.31 B | -22.4644 | -4.51 | 2.46 M | 1.17 B |
| FTNT | Fortinet Inc | 55.94 | 94.94 B | -1.60 | -2.78 | 4.25 M | 237.87 M |
| CTAS | Cintas Corp | 122.7719 | 90.94 B | -1.0551 | -0.85 | 1.55 M | 190.1 M |
| APP | AppLovin Corporation | 36.15 | 90.94 B | -2.32 | -6.03 | 1.71 M | 61.81 M |
| CDNS | Cadence Design Systems, Inc. | 231.03 | 90.41 B | -6.38 | -2.69 | 1.51 M | 349.89 M |
| SNPS | Synopsys Inc | 455.26 | 88.72 B | -12.77 | -2.73 | 853.59 K | 388.61 M |
| CMCSA | Comcast Corporation | 36.6204 | 88.24 B | -0.6082 | -1.63 | 24.91 M | 912.1 M |
| MELI | MercadoLibre Inc | 1190.98 | 88.21 B | -31.01 | -2.54 | 345.46 K | 411.44 M |
| CEG | Constellation Energy Corp | 110.2342 | 87.06 B | -2.2041 | -1.96 | 1.57 M | 173.62 M |
| DASH | Doordash Inc Cl A | 72.28 | 86.05 B | -4.08 | -5.34 | 2.89 M | 209.2 M |
| HOOD | Robinhood | 9.03 | 78.71 B | -0.29 | -3.11 | 5.8 M | 52.42 M |
| NTES | Netease Inc ADR | 98.2318 | 77.65 B | -1.0206 | -1.03 | 739.1 K | 72.6 M |
| WBD | Discovery Inc Series A | 9.73 | 77.6 B | -0.35 | -3.47 | 29.37 M | 285.77 M |
| HON | Honeywell International Inc. Common Stock | 159.102 | 72.41 B | -3.0107 | -1.86 | 4.4 M | 700.11 M |
| DDOG | Datadog Inc | 81.59 | 67.76 B | -6.27 | -7.14 | 4.43 M | 361.2 M |
| NXPI | Nxp Semiconductors | 168.1589 | 66.8 B | -7.3308 | -4.18 | 2.92 M | 491.63 M |
| MPWR | Monolithic Power Sys | 392.3318 | 61.97 B | -17.9318 | -4.37 | 628.6 K | 246.62 M |
| ARGX | Argenx Se ADR | 472.00 | 58.57 B | -9.20 | -1.91 | 217.48 K | 102.65 M |
| LITE | Lumentum Hld | 36.93 | 56.77 B | -1.63 | -4.23 | 1.15 M | 42.38 M |
| ADSK | Autodesk Inc | 200.21 | 56.45 B | -4.83 | -2.36 | 1.16 M | 231.4 M |
| NTRA | Natera Inc | 40.06 | 56.36 B | -0.73 | -1.79 | 1.05 M | 41.93 M |
| GRMN | Garmin Ltd | 97.4659 | 55.72 B | -0.5748 | -0.59 | 632.8 K | 61.68 M |
| EBAY | Ebay Inc | 37.6117 | 55.69 B | -1.6174 | -4.12 | 5.47 M | 205.8 M |
| IDXX | Idexx Laboratories | 412.68 | 55.03 B | -18.09 | -4.2 | 441.22 K | 182.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.3271 | 50.79 B | -1.1464 | -0.95 | 295.2 K | 35.23 M |
| PYPL | PayPal Holdings | 51.2162 | 50.01 B | -2.7354 | -5.07 | 22.78 M | 1.17 B |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1645 | 49.52 B | -0.4349 | -1.33 | 7.63 M | 245.26 M |
| WDAY | Workday Inc | 207.21 | 48.64 B | -5.16 | -2.43 | 1.29 M | 268.26 M |
| TEAM | Atlassian | 178.59 | 48.07 B | -12.01 | -6.3 | 1.92 M | 343.73 M |
| ONC | BeiGene, Ltd. | 166.48 | 42.98 B | -6.48 | -3.75 | 162.5 K | 27.05 M |
| RVMD | Revolution Medicines Inc | 20.01 | 42.8 B | -1.01 | -4.8 | 4.63 M | 92.62 M |
| PAYX | Paychex Inc | 103.6639 | 42.26 B | -4.5553 | -4.21 | 3.9 M | 404.8 M |
| MCHP | Microchip Technology | 66.9143 | 40.91 B | -4.3591 | -6.12 | 8.53 M | 570.93 M |
| COIN | Coinbase Global Inc Class A | 77.79 | 39.97 B | -4.28 | -5.22 | 13.77 M | 1.07 B |
| TER | Teradyne Inc | 87.0306 | 39.24 B | -3.663 | -4.04 | 2.72 M | 236.98 M |
| TTWO | Take-Two Interactive Software | 137.07 | 39.06 B | -5.62 | -3.94 | 1.24 M | 170.45 M |
| RPRX | Royalty Pharma Plc Cl A | 25.5018 | 39.04 B | -0.3176 | -1.23 | 1.02 M | 25.89 M |
| COHR | Coherent Inc | 30.46 | 38.42 B | -0.90 | -2.87 | 1.37 M | 41.75 M |
| EXPE | Expedia Group Inc | 94.9954 | 37.91 B | -1.3066 | -1.36 | 1.38 M | 131.1 M |
| VOD | Vodafone Grp Plc ADR | 7.5715 | 37.72 B | -0.1759 | -2.27 | 5.66 M | 42.85 M |
| BIIB | Biogen Inc | 246.72 | 37.61 B | -5.39 | -2.14 | 1.2 M | 297.05 M |
| UAL | United Airlines Holdings Inc | 34.85 | 37.61 B | -0.29 | -0.83 | 8.36 M | 291.43 M |
| JD | Jd.com Inc ADR | 23.7525 | 37.45 B | -0.1229 | -0.51 | 10.67 M | 253.36 M |
| ODFL | Old Dominion Freight Line Inc | 182.7869 | 37.31 B | -7.3359 | -3.86 | 3.09 M | 564.7 M |
| NTAP | Netapp Inc | 69.027 | 36.86 B | -1.2953 | -1.84 | 1.34 M | 92.5 M |
| ZS | Zscaler Inc | 157.61 | 36.6 B | -7.18 | -4.36 | 1.39 M | 219.07 M |
| KMB | Kimberly-Clark Corp | 107.692 | 36.18 B | -1.5595 | -1.43 | 3.68 M | 395.87 M |
| AXON | Axon Enterprise Inc | 207.87 | 34.46 B | -5.46 | -2.56 | 278 K | 57.79 M |
| ILMN | Illumina Inc | 110.8269 | 34.21 B | -2.1108 | -1.87 | 1.75 M | 194.41 M |
| STLD | Steel Dynamics Inc | 96.3546 | 34.15 B | -1.7179 | -1.75 | 1.16 M | 111.51 M |
| GMAB | Genmab A/S ADR | 29.05 | 33.89 B | -0.47 | -1.59 | 1.42 M | 41.22 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 33.49 B | -0.05 | -1.21 | 2.23 M | 9.1 M |
| OKTA | Okta Inc. | 67.42 | 33.4 B | -4.49 | -6.24 | 3.97 M | 267.68 M |
| DXCM | Dexcom | 84.35 | 33.39 B | -2.00 | -2.32 | 4.11 M | 346.89 M |
| FISV | Fiserv Inc | 114.12 | 33 B | -1.33 | -1.15 | 5.21 M | 594.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0299 | 2.05 T | -3.8809 | -4.36 | 13.03 M | 1.11 B |
| LLY | Eli Lilly and Company | 576.3149 | 1.26 T | -5.8667 | -1.01 | 2.28 M | 1.32 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 512400.00 | 1.24 T | -3849.9063 | -0.75 | 7.08 K | 3.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.90 | 1.24 T | -1.73 | -0.51 | 2.62 M | 883.76 M |
| JPM | JP Morgan Chase & Company | 133.6799 | 935.06 B | -0.7331 | -0.55 | 8.24 M | 1.1 B |
| ABBV | Abbvie Inc | 133.2089 | 521 B | -0.9629 | -0.72 | 5.46 M | 727.52 M |
| ORCL | Oracle Corporation | 101.0385 | 375.09 B | -1.7632 | -1.72 | 7.08 M | 715.52 M |
| HD | Home Depot | 263.9939 | 354.62 B | -2.2365 | -0.84 | 2.96 M | 782.16 M |
| GE | General Electric Company | 87.4833 | 341.82 B | -1.9039 | -2.13 | 8.22 M | 719.48 M |
| JPM-PC | JPMorgan Chase & Co | 20.8707 | 334.2 B | -0.1981 | -0.94 | 134.49 K | 2.81 M |
| PM | Philip Morris International Inc | 80.9543 | 329.3 B | -0.7193 | -0.88 | 4.02 M | 325.57 M |
| JPM-PD | JPMorgan Chase & Co | 20.492 | 329.18 B | -0.1643 | -0.8 | 87.58 K | 1.79 M |
| SAP | SAP Ag ADR | 125.7474 | 277.06 B | -2.8476 | -2.21 | 840.7 K | 105.72 M |
| CAT | Caterpillar Inc | 236.4446 | 271.81 B | -4.4501 | -1.85 | 2.54 M | 601.14 M |
| GS | Goldman Sachs Group | 280.1594 | 270.21 B | -2.2847 | -0.81 | 1.81 M | 506.89 M |
| BML-PG | Bank of America Corporation | 17.4246 | 266.76 B | -0.1015 | -0.58 | 7.38 K | 128.59 K |
| BML-PH | Bank of America Corporation | 17.2159 | 263.36 B | -0.2025 | -1.16 | 17.7 K | 304.65 K |
| WFC | Wells Fargo & Company | 36.4983 | 262.45 B | -0.2338 | -0.64 | 13.85 M | 505.46 M |
| BABA | Alibaba Group Holding ADR | 78.6531 | 261.93 B | -1.786 | -2.22 | 11.39 M | 895.87 M |
| TMO | Thermo Fisher Scientific Inc | 429.7668 | 261.1 B | -24.8824 | -5.47 | 7.91 M | 3.4 B |
| BAC-PB | Bank of America Corporation | 19.6417 | 260.41 B | -0.1864 | -0.94 | 100.29 K | 1.97 M |
| BAC-PK | Bank of America Corporation | 19.0693 | 259.31 B | -0.181 | -0.94 | 94.75 K | 1.81 M |
| BAC-PL | Bank of America Corporation | 898.356 | 242.93 B | -17.2946 | -1.89 | 6.84 K | 6.15 M |
| IBM | International Business Machines | 126.7969 | 240.36 B | -0.6567 | -0.52 | 6.47 M | 820.69 M |
| DELL | Dell Technologies Inc | 63.883 | 236.75 B | -0.5874 | -0.91 | 4.58 M | 292.66 M |
| ANET | Arista Networks Inc | 46.5225 | 225.1 B | -1.10 | -2.31 | 7.52 M | 349.69 M |
| AXP | American Express Company | 139.5582 | 223.02 B | -0.8751 | -0.62 | 2.84 M | 396.54 M |
| C | Citigroup Inc | 35.4022 | 206.47 B | -0.2934 | -0.82 | 15.57 M | 551.22 M |
| DIS | Walt Disney Company | 78.7358 | 205.39 B | -1.9247 | -2.39 | 9.37 M | 737.95 M |
| WFC-PY | Wells Fargo & Company | 21.67 | 200.96 B | -0.22 | -1.01 | 27.3 K | 591.59 K |
| SHOP | Shopify Inc | 48.49 | 200.16 B | -3.86 | -7.37 | 12.66 M | 613.83 M |
| ABT | Abbott Laboratories | 89.0169 | 199.88 B | -1.1797 | -1.31 | 8.16 M | 726.17 M |
| BLK | Blackrock Inc | 575.4774 | 198.93 B | -3.5076 | -0.61 | 562.16 K | 323.51 M |
| WFC-PL | Wells Fargo & Company | 1046.10 | 190.87 B | -16.90 | -1.59 | 14.65 K | 15.32 M |
| CRM | Salesforce.com Inc | 194.2087 | 186.91 B | -7.0564 | -3.51 | 4.49 M | 872 M |
| WELL | Welltower Inc | 78.5208 | 181.93 B | -1.5387 | -1.92 | 3.16 M | 248.22 M |
| DHR | Danaher Corp | 190.0236 | 165.15 B | -4.1329 | -2.13 | 7.51 M | 1.43 B |
| ACN | Accenture Plc | 278.1623 | 161.72 B | -3.2409 | -1.15 | 2.17 M | 604.98 M |
| SCHW | The Charles Schwab Corp | 47.5105 | 161.47 B | -0.4426 | -0.92 | 8.06 M | 382.76 M |
| TJX | TJX Companies | 86.1013 | 159.92 B | -0.4936 | -0.57 | 3.95 M | 340.23 M |
| SONY | Sony Group Corp ADR | 15.7982 | 151.54 B | -0.2904 | -1.81 | 3.69 M | 58.34 M |
| BX | Blackstone Inc | 84.4052 | 150.09 B | -2.9938 | -3.43 | 3.51 M | 295.98 M |
| SCCO | Southern Copper Corp | 61.9466 | 149.31 B | -1.4959 | -2.36 | 1.71 M | 105.72 M |
| T | American Telephone and Telegraph Inc. | 15.19 | 147.06 B | -0.34 | -2.19 | 42.61 M | 647.18 M |
| UBER | Uber Technologies Inc | 42.35 | 142.71 B | -1.84 | -4.16 | 16.5 M | 698.6 M |
| BA | Boeing Company | 177.73 | 140.26 B | -4.63 | -2.54 | 13.81 M | 2.45 B |
| ETN | Eaton Corp | 189.0581 | 137.14 B | -4.2706 | -2.21 | 1.81 M | 342.37 M |
| MDT | Medtronic Inc | 65.8376 | 134.26 B | -0.5164 | -0.78 | 7.46 M | 491.33 M |
| SYK | Stryker Corp | 252.975 | 130.28 B | -5.859 | -2.26 | 1.94 M | 491.73 M |
| SPOT | Spotify Technology S.A. | 161.82 | 129.04 B | -8.81 | -5.16 | 4.66 M | 753.72 M |
| PLD | Prologis Inc | 91.0187 | 127.69 B | -2.7285 | -2.91 | 4.07 M | 370.37 M |
| BMO | Bank of Montreal | 67.2204 | 123.36 B | -0.4425 | -0.65 | 1.14 M | 76.92 M |
| NEM | Newmont Mining Corp | 34.8464 | 122.74 B | -1.602 | -4.4 | 21.8 M | 759.81 M |
| BNS | Bank of Nova Scotia | 35.1893 | 117.53 B | -0.2861 | -0.81 | 1.99 M | 69.92 M |
| PH | Parker-Hannifin Corp | 357.2292 | 114.79 B | -5.5987 | -1.54 | 626.3 K | 223.73 M |
| MPC | Marathon Petroleum Corp | 139.7968 | 114.64 B | -1.2144 | -0.86 | 2.48 M | 346.62 M |
| NOW | Servicenow Inc | 530.17 | 112.94 B | -24.22 | -4.37 | 2.01 M | 1.07 B |
| IBN | Icici Bank Ltd ADR | 21.6821 | 112.23 B | -0.3738 | -1.69 | 3.8 M | 82.39 M |
| HCA | Hca Holdings Inc | 221.1132 | 110.57 B | -4.6703 | -2.07 | 1.57 M | 346.13 M |
| CM | Canadian Imperial Bank of Commerce | 31.3142 | 108.83 B | -0.1613 | -0.51 | 1.84 M | 57.72 M |
| WFC-PC | Wells Fargo & Company | 16.44 | 106.59 B | -0.21 | -1.26 | 57.67 K | 948.14 K |
| SNOW | Snowflake Inc Class A | 142.40 | 102.52 B | -8.72 | -5.77 | 4.54 M | 647.01 M |
| CVS | CVS Corp | 62.0217 | 102.27 B | -0.3982 | -0.64 | 8.3 M | 514.95 M |
| VLO | Valero Energy Corp | 117.8281 | 101.89 B | -1.8019 | -1.51 | 3.06 M | 360.11 M |
| PSX | Phillips 66 | 101.5746 | 101.27 B | -1.0915 | -1.06 | 2.58 M | 262.17 M |
| MMM | 3M Company | 69.4881 | 100.02 B | -0.5675 | -0.81 | 4.62 M | 320.94 M |
| UPS | United Parcel Service | 127.8533 | 97.25 B | -2.0797 | -1.6 | 3.57 M | 455.9 M |
| BN | Brookfield Corporation | 19.5451 | 96.21 B | -0.7474 | -3.68 | 8.51 M | 166.33 M |
| EMR | Emerson Electric Company | 84.8912 | 95.07 B | -1.8254 | -2.11 | 3.48 M | 295.79 M |
| NET | Cloudflare Inc Cl A | 56.49 | 94.92 B | -3.14 | -5.27 | 3.7 M | 209.01 M |
| ELV | Elevance Health Inc | 431.6758 | 94.16 B | -2.417 | -0.56 | 640.19 K | 276.35 M |
| KKR | KKR & Co. LP | 53.997 | 93.6 B | -1.3185 | -2.38 | 1.75 M | 94.49 M |
| ING | ING Groep N.V. ADR | 10.9209 | 93.3 B | -0.0689 | -0.63 | 2.1 M | 22.99 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6241 | 92.74 B | -0.6018 | -1.27 | 3.15 M | 146.74 M |
| AMT | American Tower Corp | 148.6408 | 90.37 B | -1.1933 | -0.8 | 2.45 M | 363.9 M |
| FCX | Freeport-Mcmoran Inc | 32.8349 | 89.89 B | -0.5628 | -1.69 | 10.86 M | 356.65 M |
| TT | Trane Technologies Plc | 179.7934 | 89.85 B | -2.0863 | -1.15 | 1.65 M | 297.05 M |
| ECL | Ecolab Inc | 154.6675 | 88.31 B | -1.5401 | -0.99 | 1.15 M | 177.69 M |
| SPG | Simon Property Group | 92.601 | 86.74 B | -0.8733 | -0.93 | 1.47 M | 135.68 M |
| BAM | Brookfield Asset Management Inc | 27.3424 | 86.43 B | -0.8258 | -2.93 | 1.81 M | 49.47 M |
| CVNA | Carvana Co. Class A | 5.894 | 85.97 B | -0.442 | -6.98 | 28.24 M | 166.45 M |
| HWM | Howmet Aerospace Inc | 42.915 | 85.17 B | -0.268 | -0.62 | 2.21 M | 95.01 M |
| JCI | Johnson Controls Intl | 45.9483 | 85.12 B | -0.5922 | -1.27 | 5.02 M | 230.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9965 | 82.81 B | -0.2438 | -3.37 | 6.33 M | 44.26 M |
| VRT | Vertiv Holdings Llc. | 37.3087 | 79.15 B | -1.6364 | -4.2 | 17.13 M | 639.12 M |
| NSC | Norfolk Southern Corp | 175.0531 | 77.3 B | -9.8461 | -5.33 | 2.55 M | 447.02 M |
| FDX | Fedex Corp | 223.1867 | 77.15 B | -6.1393 | -2.68 | 1.61 M | 359.89 M |
| SLB | Schlumberger N.V. | 52.9643 | 76.1 B | -0.3555 | -0.67 | 8.57 M | 454 M |
| MFC | Manulife Financial Corp | 15.5376 | 76.08 B | -0.0988 | -0.63 | 5.03 M | 78.21 M |
| RACE | Ferrari N.V. | 289.6457 | 75.8 B | -1.5386 | -0.53 | 314.8 K | 91.18 M |
| APO | Apollo Global Management Llc C | 78.3795 | 72.5 B | -2.5035 | -3.1 | 1.74 M | 136.65 M |
| USB-PP | U.S. Bancorp | 20.07 | 71.44 B | -0.13 | -0.64 | 31 K | 622.25 K |
| APD | Air Products and Chemicals | 257.1449 | 71.01 B | -2.5857 | -1 | 687.3 K | 176.74 M |
| GWW | W.W. Grainger | 663.2586 | 70.32 B | -9.1057 | -1.35 | 325.1 K | 215.63 M |
| DLR | Digital Realty Trust | 108.2947 | 69.82 B | -2.3241 | -2.1 | 2.11 M | 228.6 M |
| URI | United Rentals | 390.7218 | 69.58 B | -7.0479 | -1.77 | 947.7 K | 370.29 M |
| MS-PA | Morgan Stanley | 20.50 | 68.72 B | -0.17 | -0.82 | 37.37 K | 766.11 K |
| MS-PI | Morgan Stanley | 23.30 | 68.64 B | -0.30 | -1.27 | 168.25 K | 3.92 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6781 | 68.13 B | -0.2573 | -1.43 | 74.31 K | 1.31 M |
| MS-PK | Morgan Stanley | 21.82 | 67.32 B | -0.19 | -0.86 | 70.77 K | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 9.0699 | -7.0141 | -43.61 | 206 | 1.87 K | |
| WEED | Canopy Growth Corp | 7.50 | -1.20 | -13.79 | 722.03 K | 5.42 M | |
| DND | Dye & Durham Ltd | 7.8859 | -1.0191 | -11.44 | 2.71 M | 21.39 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0538 | -0.8833 | -9.88 | 104.72 K | 843.37 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.2372 | -2.2715 | -9.66 | 1.03 M | 21.79 M | |
| BPO-PG | Brookfield Office Properties Inc | 7.5328 | -0.7062 | -8.57 | 17.66 K | 133.02 K | |
| FSZ | Fiera Capital Corp | 3.3823 | -0.3117 | -8.44 | 801.07 K | 2.71 M | |
| CURA | Curaleaf Holdings Inc | 4.36 | -0.40 | -8.4 | 675.1 K | 2.94 M | |
| TINY | Tiny Ltd | 17.60 | -1.60 | -8.33 | 7.58 K | 133.32 K | |
| SKE | Skeena Resources Ltd | 5.18 | -0.44 | -7.83 | 222.1 K | 1.15 M | |
| ACB | Aurora Cannabis Inc | 5.90 | -0.50 | -7.81 | 141.03 K | 832.09 K | |
| BPYP-PA | Brookfield Property Preferred LP | 12.6395 | -1.0372 | -7.58 | 9.48 K | 119.82 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.6252 | -0.6256 | -7.58 | 19.71 K | 150.32 K | |
| LSPD | Lightspeed Commerce Inc. | 17.85 | -1.42 | -7.37 | 768.8 K | 13.72 M | |
| MPCT-UN | Dream Impact Trust | 4.8214 | -0.3664 | -7.06 | 48.5 K | 233.84 K | |
| SHOP | Shopify Inc | 66.90 | -4.97 | -6.92 | 3.75 M | 250.59 M | |
| DCBO | Docebo Inc | 52.95 | -3.81 | -6.71 | 56.5 K | 2.99 M | |
| RAY | Stingray Group Inc. | 4.0307 | -0.2833 | -6.57 | 44.3 K | 178.56 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.288 | -0.4384 | -6.52 | 1.4 K | 8.8 K | |
| IE | Ivanhoe Electric Inc | 14.31 | -0.97 | -6.35 | 1 K | 14.31 K | |
| LGO | Largo Resources Ltd | 3.31 | -0.22 | -6.23 | 51.4 K | 170.13 K | |
| AVNT | Avant Brands Inc | 4.65 | -0.30 | -6.06 | 5.93 K | 27.59 K | |
| TLRY | Tilray Inc | 24.90 | -1.60 | -6.04 | 93.54 K | 2.33 M | |
| ELE | Elemental Royalty Corporation | 10.8805 | -0.6987 | -6.03 | 4.26 K | 46.35 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.8228 | -0.3629 | -5.87 | 51.47 K | 299.68 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.8696 | -0.2288 | -5.58 | 254.71 K | 985.61 K | |
| BIPC | Brookfield Infrastructure Corp | 34.1854 | -1.9881 | -5.5 | 430.2 K | 14.71 M | |
| TC | Tucows Inc | 24.98 | -1.42 | -5.38 | 23.8 K | 594.52 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.2688 | -0.4119 | -5.36 | 26.66 K | 193.75 K | |
| MUX | Mcewen Mining Inc | 9.75 | -0.53 | -5.16 | 21.3 K | 207.68 K | |
| SGR-U | Slate Grocery REIT | 5.7263 | -0.3031 | -5.03 | 1.1 K | 6.3 K | |
| DTOL | D2L Inc | 7.00 | -0.35 | -4.76 | 15.9 K | 111.3 K | |
| VCM | Vecima Networks Inc | 15.8033 | -0.7777 | -4.69 | 2.4 K | 37.93 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 4.9718 | -0.2413 | -4.63 | 321.1 K | 1.6 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5607 | -0.6429 | -4.53 | 10.27 K | 139.32 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.8388 | -0.5978 | -4.45 | 4.02 K | 51.61 K | |
| UBER | Uber CDR [Cad Hedged] | 6.595 | -0.3025 | -4.39 | 24.58 K | 162.09 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.6683 | -0.2583 | -4.36 | 33.79 K | 191.51 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.933 | -0.4472 | -4.31 | 512 K | 5.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 445.00 | -20.00 | -4.3 | 1.42 K | 633.24 K | |
| META | Meta CDR [Cad Hedged] | 16.7785 | -0.7442 | -4.25 | 231.6 K | 3.89 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4912 | -0.3764 | -4.24 | 28.39 K | 241.11 K | |
| TSAT | Telesat Corp | 14.85 | -0.65 | -4.19 | 4.5 K | 66.83 K | |
| DBM | Doman Building Materials Group Ltd. | 5.5055 | -0.2364 | -4.12 | 233.77 K | 1.29 M | |
| ATZ | Aritzia Inc | 22.49 | -0.93 | -3.97 | 278.5 K | 6.26 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5067 | -0.5451 | -3.88 | 4.81 K | 64.99 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.5069 | -1.5444 | -3.67 | 16.9 K | 684.57 K | |
| NGEX | Ngex Minerals Ltd | 5.1838 | -0.1936 | -3.6 | 135 K | 699.81 K | |
| BCE-PT | Bce Inc Pref T | 12.1922 | -0.4538 | -3.59 | 17.9 K | 218.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.5843 | -0.2066 | -3.57 | 44.03 K | 245.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1853 | -0.4362 | -3.46 | 43.66 K | 532.01 K | |
| CRM | CRM | 15.9101 | -0.5685 | -3.45 | 56.31 K | 895.96 K | |
| ACQ | Autocanada Inc | 23.83 | -0.85 | -3.44 | 54.92 K | 1.31 M | |
| LAR | Lithium Argentina Ag | 8.45 | -0.30 | -3.43 | 457.3 K | 3.86 M | |
| CXI | Currency Exchange International Corp | 19.24 | -0.68 | -3.41 | 3.6 K | 69.26 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2113 | -0.5366 | -3.41 | 2.33 K | 35.4 K | |
| BOS | Airboss America J | 3.4413 | -0.1196 | -3.36 | 35.69 K | 122.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 12.3597 | -0.425 | -3.32 | 221.62 K | 2.74 M | |
| BBUC | Brookfield Business Corporation | 20.2503 | -0.6926 | -3.31 | 19.6 K | 396.91 K | |
| CF | Canaccord Genuity Group Inc | 4.3445 | -0.1469 | -3.27 | 106.6 K | 463.12 K | |
| CMG | Computer Modelling Group Ltd | 8.8354 | -0.2974 | -3.26 | 70.3 K | 621.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.5467 | -0.2166 | -3.2 | 18.69 K | 122.38 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.4867 | -0.1147 | -3.18 | 3.2 K | 11.16 K | |
| BN | Brookfield Corporation | 26.9562 | -0.8852 | -3.18 | 2.25 M | 60.78 M | |
| CS | Capstone Mining Corp | 4.65 | -0.15 | -3.13 | 1.68 M | 7.79 M | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.15 | -3.12 | 345.18 K | 1.61 M | |
| BCE-PF | BCE Inc Pref AF | 12.0217 | -0.3762 | -3.03 | 13.48 K | 162.02 K | |
| FORA | Verticalscope Holdings Inc | 4.80 | -0.15 | -3.03 | 1.5 K | 7.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.2211 | -0.4743 | -3.02 | 1.01 K | 15.39 K | |
| AYA | Aya Gold and Silver Inc | 7.10 | -0.22 | -3.01 | 140.1 K | 994.71 K | |
| EXE | Extendicare Inc | 5.1731 | -0.1597 | -2.99 | 214.9 K | 1.11 M | |
| FM | First Quantum Minerals Ltd | 28.72 | -0.88 | -2.97 | 2.59 M | 74.43 M | |
| NG | Novagold Res Inc | 4.95 | -0.15 | -2.94 | 101.57 K | 502.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8935 | -0.3829 | -2.88 | 4.6 K | 59.31 K | |
| NOU | Nouveau Monde Graphite Inc | 3.04 | -0.09 | -2.88 | 76.4 K | 232.26 K | |
| BHC | Bausch Health Companies Inc | 9.54 | -0.28 | -2.85 | 243.31 K | 2.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7208 | -0.2232 | -2.81 | 427.8 K | 3.3 M | |
| ACD | Accord Financial | 5.25 | -0.15 | -2.78 | 400 | 2.1 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9081 | -0.3102 | -2.77 | 116.5 K | 1.27 M | |
| MID-UN | MINT Income Fund | 5.3765 | -0.1515 | -2.74 | 19.16 K | 103 K | |
| VNP | 5N Plus Inc | 3.26 | -0.09 | -2.69 | 317.4 K | 1.03 M | |
| IVN | Ivanhoe Mines Ltd | 10.28 | -0.28 | -2.65 | 1.36 M | 13.93 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2989 | -0.1708 | -2.64 | 200 | 1.26 K | |
| SGR-UN | Slate Grocery REIT | 7.8666 | -0.2062 | -2.55 | 148.7 K | 1.17 M | |
| KNT | K92 Mining Inc | 5.39 | -0.14 | -2.53 | 365 K | 1.97 M | |
| ENGH | Enghouse Systems Ltd | 28.9376 | -0.7511 | -2.53 | 63.72 K | 1.84 M | |
| BAM | Brookfield Asset Management Ltd | 37.727 | -0.9728 | -2.51 | 591.7 K | 22.32 M | |
| BLCO | Bausch Lomb Corporation | 22.50 | -0.58 | -2.51 | 1 K | 22.5 K | |
| SVM | Silvercorp Metals Inc | 3.0482 | -0.0782 | -2.5 | 178.5 K | 544.1 K | |
| KPT | Kp Tissue Inc | 7.6816 | -0.1966 | -2.5 | 10 K | 76.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0636 | -0.3797 | -2.46 | 13.43 K | 202.35 K | |
| LBS | Life & Banc Split Corp | 3.8279 | -0.0948 | -2.42 | 166.85 K | 638.7 K | |
| ARE | Aecon Group Inc | 6.5364 | -0.1614 | -2.41 | 10 | 65.36 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7745 | -0.3624 | -2.39 | 10.9 K | 161.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0547 | -0.612 | -2.38 | 116.8 K | 2.93 M | |
| EMA-PH | Emera Inc | 15.308 | -0.3733 | -2.38 | 4.39 K | 67.26 K | |
| LUN | Lundin Mining Corp | 8.18 | -0.1991 | -2.38 | 1.52 M | 12.41 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.3118 | -0.2248 | -2.36 | 151.88 K | 1.41 M | |
| EQX | Equinox Gold Corp | 6.2343 | -0.1498 | -2.35 | 377.54 K | 2.35 M | |
| SEA | Seabridge Gold Inc | 13.7203 | -0.3277 | -2.33 | 15.98 K | 219.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.58 | 575.39 B | -18.87 | -3.15 | 400 | 232.23 K |
| TCTZF | Tencent Holdings Limited | 36.92 | 473.01 B | -0.37 | -0.99 | 6.8 K | 251.06 K |
| TCEHY | Tencent Holdings Limited | 36.87 | 471.48 B | -0.62 | -1.65 | 1.38 M | 50.96 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.62 | 468.88 B | -0.09 | -0.93 | 118.4 K | 1.14 M |
| RHHVF | Roche Holding AG | 262.23 | 380.29 B | -3.77 | -1.42 | 600 | 157.34 K |
| CICHY | China Construction Bank Corporation | 11.46 | 346.1 B | -0.11 | -0.95 | 48.9 K | 560.39 K |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.19 | -2.5 | 5.5 K | 40.7 K |
| ACGBY | Agricultural Bank of China Limited | 9.00 | 302.39 B | -0.13 | -1.42 | 16 K | 144 K |
| RCIT | Reelcause Inc | 1620.46 | 298.79 B | -34.1901 | -2.07 | 7.91 K | 12.81 M |
| RYDAF | Royal Dutch Shell plc | 31.35 | 293.3 B | -1.28 | -3.92 | 2.8 K | 87.78 K |
| SAPGF | SAP SE | 130.70 | 279.61 B | -2.30 | -1.73 | 2.9 K | 379.03 K |
| BABAF | Alibaba Group Holding Ltd | 10.198 | 263.5 B | -0.162 | -1.56 | 3.8 K | 38.75 K |
| BACHY | Bank of China Limited | 8.63 | 245.98 B | -0.13 | -1.48 | 49.1 K | 423.73 K |
| SIEGY | Siemens Aktiengesellschaft | 66.74 | 238.56 B | -0.90 | -1.33 | 88.8 K | 5.93 M |
| SMAWF | Siemens Aktiengesellschaft | 133.20 | 236.55 B | -0.89 | -0.66 | 600 | 79.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.59 | 234.31 B | -12.35 | -1.7 | 4.75 K | 3.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.34 | 232.36 B | -2.21 | -1.53 | 155.5 K | 22.13 M |
| IDEXY | Industria de Diseño Textil S.A | 17.78 | 209.33 B | -0.37 | -2.04 | 390.9 K | 6.95 M |
| IDEXF | Industria de Diseño Textil S.A | 35.78 | 208.42 B | -0.34 | -0.94 | 5.6 K | 200.37 K |
| CMWAY | Commonwealth Bank of Australia | 61.34 | 197.09 B | -0.98 | -1.57 | 58 K | 3.56 M |
| NONOF | Novo Nordisk A/S | 96.25 | 189.66 B | -0.95 | -0.98 | 23.2 K | 2.23 M |
| EADSY | Airbus SE | 32.78 | 177.61 B | -0.38 | -1.15 | 224.8 K | 7.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.74 | 173.31 B | -0.44 | -2.18 | 43.6 K | 860.66 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.82 | 162.42 B | -0.75 | -2.63 | 2.1 K | 58.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.53 | 158.83 B | -0.225 | -3.91 | 3.03 M | 16.76 M |
| DBSDY | DBS Group Holdings Ltd | 96.42 | 158.71 B | -0.66 | -0.68 | 31.5 K | 3.04 M |
| DBSDF | DBS Group Holdings Ltd | 24.19 | 158.45 B | -0.43 | -1.75 | 4.2 K | 101.6 K |
| ABLZF | ABB Ltd | 32.64 | 157.56 B | -1.05 | -3.12 | 2.2 K | 71.81 K |
| ATEYY | Advantest Corporation | 27.70 | 155.97 B | -0.17 | -0.61 | 69.7 K | 1.93 M |
| FRCOY | Fast Retailing Co. Ltd | 22.44 | 155.58 B | -0.19 | -0.84 | 21.3 K | 477.97 K |
| SBGSY | Schneider Electric S.E | 29.24 | 154.27 B | -0.20 | -0.68 | 333.5 K | 9.75 M |
| SNEJF | Sony Group Corporation | 82.79 | 153.63 B | -1.18 | -1.41 | 500 | 41.4 K |
| SFTBY | SoftBank Group Corp | 20.48 | 148.75 B | -0.44 | -2.1 | 515.7 K | 10.56 M |
| UNLYF | Unilever PLC | 47.71 | 141.94 B | -0.24 | -0.5 | 1 K | 47.71 K |
| HTHIY | Hitachi Ltd | 115.95 | 140.67 B | -2.06 | -1.75 | 46 K | 5.33 M |
| HTHIF | Hitachi Ltd | 57.72 | 140.4 B | -0.85 | -1.45 | 3.6 K | 207.79 K |
| TOELF | Tokyo Electron Limited | 133.03 | 140.4 B | -2.72 | -2 | 1.1 K | 146.33 K |
| RTPPF | Rio Tinto Group | 61.00 | 137 B | -1.65 | -2.63 | 1.8 K | 109.8 K |
| SAFRY | Safran SA | 39.00 | 136.7 B | -0.42 | -1.07 | 116.8 K | 4.56 M |
| IVSBF | Investor AB (publ) | 18.11 | 135.62 B | -0.16 | -0.88 | 800 | 14.49 K |
| SAFRF | Safran SA | 155.35 | 133.23 B | -1.53 | -0.98 | 1 K | 155.35 K |
| UNCRY | UniCredit S.p.A. | 11.77 | 132.45 B | -0.388 | -3.19 | 317.7 K | 3.74 M |
| BPAQF | BP p.l.c | 6.43 | 128.11 B | -0.12 | -1.83 | 9.2 K | 59.16 K |
| CFRHF | Compagnie Financière Richemont SA | 118.07 | 125.21 B | -1.62 | -1.35 | 600 | 70.84 K |
| CFRUY | Compagnie Financière Richemont SA | 11.81 | 125.08 B | -0.28 | -2.32 | 291.5 K | 3.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.27 | 121.77 B | -0.34 | -3.2 | 246.6 K | 2.53 M |
| CSUAY | China Shenhua Energy Company Limited | 12.34 | 120.6 B | -0.12 | -0.96 | 12.6 K | 155.48 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.93 | 120.48 B | -0.15 | -0.99 | 125.4 K | 1.87 M |
| SMEGF | Siemens Energy AG | 11.22 | 119.15 B | -0.335 | -2.9 | 500 | 5.61 K |
| KYCCF | Keyence Corporation | 350.00 | 117.02 B | -3.66 | -1.03 | 3.9 K | 1.36 M |
| ESOCF | Enel SpA | 6.05 | 108.32 B | -0.16 | -2.58 | 3.2 K | 19.36 K |
| ENLAY | Enel SpA | 5.99 | 108.22 B | -0.07 | -1.16 | 127 K | 760.73 K |
| AAGIY | AIA Group Limited | 34.46 | 103.86 B | -0.24 | -0.69 | 306.3 K | 10.56 M |
| AAIGF | AIA Group Limited | 8.41 | 103.65 B | -0.17 | -1.98 | 25 K | 210.25 K |
| STOHF | Equinor ASA | 33.05 | 102.02 B | -1.63 | -4.7 | 124 K | 4.1 M |
| ZIJMY | Zijin Mining Group Company Limited | 30.04 | 100.92 B | -0.47 | -1.54 | 500 | 15.02 K |
| GLAXF | GlaxoSmithKline plc | 17.27 | 100.3 B | -0.23 | -1.31 | 1.4 K | 24.18 K |
| XIACY | Xiaomi Corporation | 8.37 | 96.5 B | -0.105 | -1.24 | 24.4 K | 204.22 K |
| WEBNF | Westpac Banking Corporation | 13.08 | 90.6 B | -0.54 | -3.96 | 2 K | 26.16 K |
| NABZY | National Australia Bank Limited | 8.98 | 90.49 B | -0.19 | -2.07 | 229.3 K | 2.06 M |
| CHDRY | Christian Dior SE | 175.51 | 88.76 B | -1.48 | -0.84 | 100 | 17.55 K |
| ANZGY | ANZGY | 15.73 | 86.78 B | -0.46 | -2.84 | 259.5 K | 4.08 M |
| PROSY | Prosus N.V | 5.47 | 86 B | -0.09 | -1.62 | 1.16 M | 6.33 M |
| BYDDF | BYD Company Limited | 30.77 | 85.15 B | -0.67 | -2.13 | 30.8 K | 947.72 K |
| BYDDY | BYD Company Limited | 61.36 | 84.97 B | -1.77 | -2.8 | 187.5 K | 11.51 M |
| IFNNF | Infineon Technologies AG | 29.75 | 77.97 B | -0.36 | -1.2 | 4.2 K | 124.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.81 | 76.29 B | -0.345 | -2.84 | 281 | 3.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.62 | 74.24 B | -0.05 | -0.52 | 15.6 K | 150.07 K |
| IFNNY | Infineon Technologies AG | 30.09 | 74.12 B | -0.97 | -3.12 | 208.6 K | 6.28 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 74.09 B | -0.72 | -2.32 | 68.5 K | 2.08 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.05 | 73.91 B | -0.95 | -0.63 | 1 K | 150.05 K |
| VCISY | VINCI SA | 26.40 | 69.42 B | -0.36 | -1.35 | 50.2 K | 1.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 69.32 B | -0.08 | -0.93 | 339.2 K | 2.89 M |
| NETTF | NetEase Inc | 20.55 | 68.7 B | -0.122 | -0.59 | 3.22 K | 66.19 K |
| MQBKY | Macquarie Group Limited | 102.49 | 68.32 B | -1.30 | -1.25 | 39.6 K | 4.06 M |
| ENGQF | ENGIE SA | 15.38 | 68.08 B | -0.46 | -2.9 | 3.9 K | 59.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.10 | 68.01 B | -0.38 | -2.17 | 10.5 K | 179.55 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.18 | 67.44 B | -0.09 | -0.63 | 218.1 K | 3.09 M |
| CSLLY | CSL Limited | 74.36 | 67.3 B | -1.05 | -1.39 | 84.8 K | 6.31 M |
| CMXHF | CSL Limited | 147.88 | 66.78 B | -1.66 | -1.11 | 2.3 K | 340.12 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.64 | 66.54 B | -0.31 | -0.59 | 15.4 K | 810.66 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.13 | 66.38 B | -0.90 | -3.1 | 2.5 K | 70.32 K |
| WFAFY | Wesfarmers Limited | 15.95 | 63.56 B | -0.31 | -1.91 | 43.7 K | 697.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.56 | 63.47 B | -2.44 | -6.42 | 72.9 K | 2.59 M |
| MIELY | Mitsubishi Electric Corporation | 22.90 | 63.22 B | -0.26 | -1.12 | 34 K | 778.6 K |
| DBOEF | Deutsche Börse AG | 162.16 | 62.73 B | -1.97 | -1.2 | 100 | 16.22 K |
| NRDBY | Nordea Bank Abp | 10.60 | 62.34 B | -0.13 | -1.21 | 60.9 K | 645.54 K |
| UCBJF | UCB SA | 75.65 | 61.29 B | -1.18 | -1.54 | 400 | 30.26 K |
| NBNKF | Nordea Bank Abp | 10.50 | 61.03 B | -0.41 | -3.76 | 100 | 1.05 K |
| UCBJY | UCB SA | 37.62 | 60.82 B | -0.45 | -1.18 | 33.6 K | 1.26 M |
| MPNGY | Meituan ADR | 28.13 | 60.64 B | -0.81 | -2.8 | 193.7 K | 5.45 M |
| BAYZF | Bayer Aktiengesellschaft | 43.41 | 59.93 B | -0.28 | -0.64 | 3.1 K | 134.57 K |
| BAYRY | Bayer Aktiengesellschaft | 10.76 | 59.81 B | -0.16 | -1.47 | 1.02 M | 11.01 M |
| MPNGF | Meituan | 14.134 | 58.63 B | -0.301 | -2.09 | 32.2 K | 455.11 K |
| LBLCF | Loblaw Companies Limited | 80.80 | 58.02 B | -1.55 | -1.88 | 2.8 K | 226.24 K |
| LZAGY | Lonza Group Ltd | 34.76 | 57.85 B | -2.17 | -5.88 | 355.6 K | 12.36 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.33 | 56.37 B | -0.02 | -0.6 | 300 | 999 |
| LZAGF | Lonza Group Ltd | 350.00 | 55.72 B | -18.00 | -4.89 | 800 | 280 K |
| CTPCY | CITIC Limited | 4.32 | 53.62 B | -0.03 | -0.69 | 6.6 K | 28.51 K |
| SGAPY | Singapore Telecommunications Limited | 17.23 | 53.44 B | -0.10 | -0.58 | 108.8 K | 1.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 560 | 1.96 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.30 | -7.5 | 87.1 K | 322.27 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -1.80 | -5.77 | 14.8 K | 435.27 K | |
| SLI | Standard Lithium Ltd | 3.89 | -0.21 | -5.12 | 214 K | 832.46 K | |
| DFSC | DEFSEC Technologies Inc. | 19.20 | -0.80 | -4 | 190 | 3.65 K | |
| GIP | Green Impact Partners Inc | 4.58 | -0.12 | -2.55 | 8.9 K | 40.76 K | |
| BCF | Builders Capital Mortgage Corp | 6.6422 | -0.1356 | -2 | 1.2 K | 7.97 K | |
| SGML | Sigma Lithium Corporation | 35.59 | -0.62 | -1.71 | 5.4 K | 192.19 K | |
| ARTG | Artemis Gold Inc | 5.10 | -0.08 | -1.54 | 92.1 K | 469.71 K | |
| NU | NeutriSci International Inc | 7.98 | -0.10 | -1.24 | 17.63 M | 140.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0117 | -0.0427 | -1.05 | 600 | 2.41 K | |
| DE | Decisive Dividend Corporation | 6.2508 | -0.0497 | -0.79 | 4.03 K | 25.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.03 | -0.76 | 53.2 K | 209.08 K | |
| TOI | Topicus.com Inc | 85.4862 | -0.5885 | -0.68 | 27.1 K | 2.32 M |