Loser Valuations for 26 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.81 | 5.3 B | -0.10 | -1.69 | 4.84 M | 28.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.885 | 3.99 B | -0.395 | -1.22 | 206 | 6.57 K |
| UEC | Uranium Energy | 5.63 | 3.56 B | -0.12 | -2.09 | 6.75 M | 38.03 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.9 B | -0.17 | -2.16 | 1.85 M | 14.23 M |
| FISK | Empire State Realty Op LP Se | 7.1948 | 1.4 B | -0.546 | -7.05 | 5.89 K | 42.35 K |
| SLSR | Solaris Res Inc | 3.98 | 1.16 B | -0.18 | -4.33 | 3.77 K | 14.98 K |
| NFGC | New Found Gold Corp | 4.12 | 630.35 M | -0.14 | -3.29 | 249.5 K | 1.03 M |
| CTGO | Contango Ore Inc | 16.82 | 508.97 M | -0.48 | -2.77 | 11.51 K | 193.55 K |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | -0.14 | -1.38 | 66.69 K | 666.9 K |
| GTE | Gran Tierra Energy Inc | 6.04 | 355.57 M | -0.24 | -3.82 | 454.35 K | 2.74 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.47 | -8.59 | 4.61 K | 23.04 K |
| ELA | Envela Corp | 3.81 | 303.77 M | -0.09 | -2.31 | 24.5 K | 93.34 K |
| MPTI | M-Tron Industries Inc | 28.56 | 277.83 M | -0.81 | -2.76 | 27.1 K | 773.98 K |
| ELLO | Ellomay Capital Ltd | 10.31 | 272.9 M | -0.0695 | -0.67 | 2.23 K | 22.98 K |
| GENC | Gencor Industries IN | 14.14 | 257.24 M | -0.21 | -1.46 | 22.83 K | 322.87 K |
| BKTI | Bk Technologies Inc | 12.205 | 252.44 M | -0.165 | -1.33 | 402 | 4.91 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.11 | -1.06 | 7.4 K | 76.22 K |
| CMT | Core Molding Technologies Inc | 26.67 | 187.25 M | -0.43 | -1.59 | 76.4 K | 2.04 M |
| INTT | Intest Corp | 12.99 | 179.56 M | -0.52 | -3.85 | 72.97 K | 947.82 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1789 | 159.93 M | -0.042 | -0.68 | 44.5 K | 274.96 K |
| EPM | Evolution Petroleum Corp | 5.1742 | 141.41 M | -0.0476 | -0.91 | 211.8 K | 1.1 M |
| BCV | Bancroft Convertible Fund | 11.8245 | 120.99 M | -0.1334 | -1.12 | 17.4 K | 205.75 K |
| GLU | Gabelli Global Utility | 9.8428 | 110.7 M | -0.2409 | -2.39 | 31.9 K | 313.99 K |
| BDL | Flanigan's Enterprises | 26.6381 | 101.88 M | -0.3377 | -1.25 | 2.86 K | 76.29 K |
| NINE | Nine Energy Service, Inc. | 3.54 | 101.28 M | -0.13 | -3.54 | 518.68 K | 1.84 M |
| MHH | Mastech Holdings Inc | 8.85 | 74.84 M | -0.18 | -1.99 | 2.34 K | 20.74 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | -0.02 | -0.66 | 26.56 K | 79.95 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.12 | -2.88 | 43.72 K | 176.64 K |
| PAAI | Paradium AI, Inc. | 3.34 | 43.8 M | -0.06 | -1.76 | 17.6 K | 58.78 K |
| AGIG | AGIG | 20.30 | 39.25 M | -1.00 | -4.69 | 36.14 K | 733.64 K |
| COHN | Cohen & CO Inc | 4.0022 | 32.26 M | -0.1759 | -4.21 | 1.4 K | 5.6 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -1.80 | -4.26 | 17.02 K | 689.43 K |
| GNS | Genius Group Limited | 8.20 | 22.11 M | -0.15 | -1.8 | 144.22 K | 1.18 M |
| SRXH | Srx Health Solutions Inc | 7.3185 | 17.91 M | -0.0593 | -0.8 | 11.55 K | 84.5 K |
| ACCS | Access Newswire Inc | 17.0585 | 13.7 M | -0.2462 | -1.42 | 10.39 K | 177.29 K |
| MYND | Mynd.Ai Inc ADR | 5.4596 | 12.46 M | -0.3161 | -5.47 | 7.6 K | 41.49 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -0.06 | -1.32 | 1.75 K | 7.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.00 | 5.06 M | -0.238 | -0.62 | 93 | 3.53 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -4.75 | -8.47 | 209 | 10.72 K |
| BQ | Boqii Holding Ltd ADR | 29.25 | 3.49 M | -0.65 | -2.17 | 80 | 2.34 K |
| CLDI | Calidi Biotherapeutics Inc | 300.00 | 2.68 M | -13.44 | -4.29 | 376 | 112.8 K |
| TOPS | Top Ships Inc | 6.60 | 2.25 M | -0.13 | -1.93 | 17.1 K | 112.86 K |
| BURU | Nuburu Inc | 50.20 | 2.2 M | -0.60 | -1.18 | 1.36 K | 68.12 K |
| AMZE | Amaze Holdings Inc | 9.499 | 383.06 K | -0.161 | -1.67 | 8.84 K | 83.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.91 | -0.5075 | -2.49 | 2.92 K | 58.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1848 | -0.2741 | -1.17 | 100 | 2.32 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9109 | -0.1327 | -0.74 | 11 K | 197.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.90 | -0.10 | -0.67 | 1.62 K | 24.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 34156.6484 | 1.47 T | -346.1719 | -1 | 19.43 B | 663.57 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 3.05 | -0.15 | -4.69 | 10.7 K | 32.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.21 | 619.76 B | -2.18 | -2.55 | 341.79 K | 28.44 M |
| SI | Silver | 22.795 | 1.08 B | -0.212 | -0.92 | 110 | 2.51 K |
| RU | Rubber | 258.90 | -119.50 | -31.58 | 18 | 4.66 K | |
| CL | Crude Oil | 83.21 | -2.18 | -2.55 | 341.79 K | 28.44 M | |
| BZ | Brent Crude | 87.93 | -2.20 | -2.44 | 198.63 K | 17.47 M | |
| ZL | Soybean Oil | 51.10 | -0.65 | -1.26 | 34.76 K | 1.78 M | |
| KC | Coffee | 161.20 | -1.10 | -0.68 | 17.69 K | 2.85 M | |
| FC | Feeder Cattle | 236.50 | -1.55 | -0.65 | 2.42 K | 572.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13654.46 | 5.79 T | -235.8604 | -1.7 | 125.34 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.9568 | 5.1 T | -4.1612 | -2.46 | 70.63 M | 11.65 B |
| NVDA | Nvidia Corporation | 40.2978 | 4.83 T | -1.452 | -3.48 | 541 M | 21.8 B |
| MSFT | Microsoft Corporation | 321.6844 | 4.13 T | -12.5381 | -3.75 | 37.83 M | 12.17 B |
| GOOGL | Alphabet Inc Class A | 121.2776 | 3.55 T | -3.3027 | -2.65 | 57.06 M | 6.92 B |
| GOOG | Alphabet Inc Class C | 122.4348 | 3.53 T | -3.2037 | -2.55 | 33.91 M | 4.15 B |
| AMZN | Amazon.com Inc | 119.57 | 2.88 T | -1.82 | -1.5 | 100.42 M | 12.01 B |
| META | Meta Platforms Inc | 286.1048 | 1.61 T | -11.093 | -3.73 | 66.68 M | 19.08 B |
| AVGO | Broadcom Inc. | 80.3062 | 1.55 T | -2.2224 | -2.69 | 27.92 M | 2.24 B |
| TSLA | Tesla Inc | 205.76 | 1.52 T | -6.66 | -3.14 | 115.11 M | 23.69 B |
| WMT | Walmart Inc. | 52.2514 | 1.03 T | -0.3197 | -0.61 | 16.22 M | 847.52 M |
| MU | Micron Technology | 63.9331 | 899.74 B | -1.9518 | -2.96 | 16.7 M | 1.07 B |
| AMD | Advanced Micro Devices | 93.67 | 797.92 B | -2.39 | -2.49 | 49.9 M | 4.67 B |
| PLTR | Palantir Technologies Inc | 15.29 | 412.61 B | -0.30 | -1.92 | 49.35 M | 754.59 M |
| CSCO | Cisco Systems Inc | 47.9817 | 408.49 B | -0.9621 | -1.97 | 17.59 M | 844.21 M |
| INTC | Intel Corp | 31.985 | 309.41 B | -0.3049 | -0.94 | 59.14 M | 1.89 B |
| AZN | Astrazeneca Plc ADR | 120.279 | 293.14 B | -1.5175 | -1.25 | 2.69 M | 323.68 M |
| PANW | Palo Alto Networks Inc | 118.595 | 284.85 B | -3.80 | -3.1 | 5.96 M | 706.41 M |
| NFLX | Netflix Inc | 40.354 | 276.44 B | -0.771 | -1.87 | 68.5 M | 2.76 B |
| AMGN | Amgen Inc | 249.8373 | 258.68 B | -2.2695 | -0.9 | 2.27 M | 567.11 M |
| CRWD | Crowdstrike Holdings Inc | 171.64 | 246.77 B | -3.74 | -2.13 | 2.52 M | 431.67 M |
| SHOP | Shopify Inc | 46.69 | 198.58 B | -1.80 | -3.71 | 17.93 M | 837.21 M |
| PEP | Pepsico Inc | 147.9319 | 194.08 B | -0.8615 | -0.58 | 5.15 M | 761.41 M |
| ISRG | Intuitive Surg Inc | 259.51 | 170.32 B | -7.10 | -2.66 | 2.92 M | 759.03 M |
| MRVL | Marvell Technology Inc | 46.2854 | 143.61 B | -0.9132 | -1.93 | 7.73 M | 357.96 M |
| BKNG | Booking Holdings Inc | 107.6957 | 132.48 B | -2.7577 | -2.5 | 7.23 M | 778.64 M |
| STX | Seagate Technology | 62.1044 | 128.12 B | -1.1885 | -1.88 | 5.17 M | 321.14 M |
| SBUX | Starbucks Corporation | 86.9371 | 125.06 B | -1.2477 | -1.41 | 6.2 M | 539.16 M |
| WDC | Western Digital Cp | 28.7948 | 121.22 B | -2.9503 | -9.29 | 23.64 M | 680.85 M |
| MAR | Marriot International | 182.0159 | 110.79 B | -1.933 | -1.05 | 1.53 M | 278.12 M |
| ABNB | Airbnb Inc Class A | 115.47 | 105.61 B | -3.03 | -2.56 | 5.22 M | 602.46 M |
| MRNA | Moderna | 75.98 | 103.15 B | -0.78 | -1.02 | 3.4 M | 258.33 M |
| ADBE | Adobe Systems Inc | 514.28 | 96.71 B | -6.86 | -1.32 | 2.88 M | 1.48 B |
| REGN | Regeneron Pharmaceuticals | 786.6953 | 95.82 B | -4.9962 | -0.63 | 351.2 K | 276.29 M |
| INTU | Intuit Inc | 472.5987 | 95.31 B | -3.5288 | -0.74 | 1.58 M | 748.76 M |
| CTAS | Cintas Corp | 122.0644 | 90.94 B | -0.7075 | -0.58 | 1.65 M | 200.92 M |
| CMCSA | Comcast Corporation | 33.5366 | 88.24 B | -3.0838 | -8.42 | 53.36 M | 1.79 B |
| MELI | MercadoLibre Inc | 1175.00 | 88.21 B | -15.98 | -1.34 | 407.36 K | 478.65 M |
| DASH | Doordash Inc Cl A | 71.03 | 86.05 B | -1.25 | -1.73 | 2.25 M | 159.47 M |
| ROST | Ross Stores Inc | 111.407 | 78.83 B | -1.2185 | -1.08 | 1.9 M | 211.8 M |
| HON | Honeywell International Inc. Common Stock | 157.2884 | 72.41 B | -1.8136 | -1.14 | 5.11 M | 803.98 M |
| DDOG | Datadog Inc | 80.72 | 67.76 B | -0.87 | -1.07 | 5.16 M | 416.58 M |
| MSTR | Strategy | 41.345 | 60.38 B | -1.977 | -4.56 | 10.07 M | 416.3 M |
| LITE | Lumentum Hld | 36.12 | 56.77 B | -0.81 | -2.19 | 1.77 M | 64.1 M |
| ADSK | Autodesk Inc | 196.12 | 56.45 B | -4.09 | -2.04 | 1.94 M | 381.3 M |
| NTRA | Natera Inc | 39.05 | 56.36 B | -1.01 | -2.52 | 1.23 M | 48 M |
| PCAR | Paccar Inc | 75.6126 | 55.89 B | -0.5586 | -0.73 | 2.64 M | 199.61 M |
| GRMN | Garmin Ltd | 96.6229 | 55.72 B | -0.843 | -0.86 | 776.8 K | 75.06 M |
| EBAY | Ebay Inc | 36.7121 | 55.69 B | -0.8996 | -2.39 | 5.88 M | 215.91 M |
| IDXX | Idexx Laboratories | 397.43 | 55.03 B | -15.25 | -3.7 | 787.83 K | 313.11 M |
| FANG | Diamondback Energy | 146.4878 | 51.21 B | -2.6812 | -1.8 | 2.67 M | 390.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.6417 | 50.79 B | -1.6854 | -1.41 | 339.6 K | 39.95 M |
| WDAY | Workday Inc | 205.98 | 48.64 B | -1.23 | -0.59 | 1.67 M | 344.48 M |
| TEAM | Atlassian | 176.02 | 48.07 B | -2.57 | -1.44 | 1.34 M | 235.67 M |
| COIN | Coinbase Global Inc Class A | 74.61 | 39.97 B | -3.18 | -4.09 | 8.29 M | 618.85 M |
| TER | Teradyne Inc | 84.2685 | 39.24 B | -2.7621 | -3.17 | 2.95 M | 248.95 M |
| TTWO | Take-Two Interactive Software | 133.04 | 39.06 B | -4.03 | -2.94 | 2.5 M | 332.49 M |
| GEHC | Ge Healthcare Technologies Inc | 63.644 | 38.8 B | -0.5975 | -0.93 | 3.48 M | 221.79 M |
| COHR | Coherent Inc | 29.36 | 38.42 B | -1.10 | -3.61 | 2.52 M | 73.96 M |
| EXPE | Expedia Group Inc | 94.0749 | 37.91 B | -0.9205 | -0.97 | 2.86 M | 268.77 M |
| BIIB | Biogen Inc | 241.08 | 37.61 B | -5.64 | -2.29 | 1.36 M | 329 M |
| NTAP | Netapp Inc | 68.0271 | 36.86 B | -0.9999 | -1.45 | 1.24 M | 84.56 M |
| ZS | Zscaler Inc | 154.61 | 36.6 B | -3.00 | -1.9 | 1.4 M | 216.01 M |
| ACGL | Arch Capital Grp Ltd | 78.4016 | 36.13 B | -0.9889 | -1.25 | 1.74 M | 136.03 M |
| ERIC | Ericsson ADR | 4.0089 | 35.84 B | -0.0274 | -0.68 | 17.95 M | 71.96 M |
| AXON | Axon Enterprise Inc | 204.57 | 34.46 B | -3.30 | -1.59 | 386.3 K | 79.03 M |
| ILMN | Illumina Inc | 108.5895 | 34.21 B | -2.2374 | -2.02 | 1.58 M | 172.07 M |
| GMAB | Genmab A/S ADR | 28.29 | 33.89 B | -0.76 | -2.62 | 887.2 K | 25.1 M |
| DXCM | Dexcom | 81.09 | 33.39 B | -3.26 | -3.86 | 6.71 M | 543.94 M |
| ESLT | Elbit Systems Ltd | 182.0643 | 32.97 B | -3.4055 | -1.84 | 31.6 K | 5.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.8686 | 30.58 B | -0.3153 | -0.95 | 668.02 K | 21.96 M |
| CPRT | Copart Inc | 43.15 | 30.22 B | -0.48 | -1.1 | 4.56 M | 196.76 M |
| KHC | Kraft Heinz Company | 27.886 | 30.17 B | -0.1926 | -0.69 | 5.88 M | 163.88 M |
| CTSH | Cognizant Tech Sol | 60.8547 | 29.41 B | -0.6429 | -1.05 | 2.81 M | 171.18 M |
| FOXA | Fox Corp Cl A | 28.9222 | 29.37 B | -0.4367 | -1.49 | 2.91 M | 84.11 M |
| VRSN | Verisign Inc | 202.0095 | 28.53 B | -1.9161 | -0.94 | 563.75 K | 113.88 M |
| ROIV | Roivant Sciences Ltd | 8.45 | 27.61 B | -0.09 | -1.05 | 7.52 M | 63.51 M |
| ZM | Zoom Video Communications Cl A | 59.50 | 26.8 B | -0.85 | -1.41 | 2.49 M | 148.16 M |
| MDB | Mongodb Inc Cl A | 327.33 | 26.41 B | -2.00 | -0.61 | 1.42 M | 465.69 M |
| FOX | Fox Corp Cl B | 26.5623 | 25.98 B | -0.3775 | -1.4 | 1.05 M | 27.87 M |
| VRSK | Verisk Analytics Inc | 222.9483 | 25.92 B | -1.4162 | -0.63 | 909 K | 202.66 M |
| CRDO | Credo Technology Group Holding Ltd | 13.71 | 25.66 B | -0.52 | -3.65 | 1.24 M | 17.02 M |
| FWONK | Liberty Media F1 Series K | 64.61 | 24.8 B | -0.71 | -1.09 | 609 K | 39.35 M |
| ROKU | Roku Inc | 56.41 | 24.17 B | -2.09 | -3.57 | 6.33 M | 357.07 M |
| TROW | T Rowe Price Group | 82.1269 | 24.01 B | -0.6197 | -0.75 | 2.28 M | 187.02 M |
| FWONA | Liberty Media F1 Series A | 56.82 | 22.82 B | -0.83 | -1.44 | 44.3 K | 2.52 M |
| SYM | Symbotic Inc | 37.38 | 22.71 B | -0.41 | -1.08 | 690.1 K | 25.8 M |
| SOFI | SoFi Technologies Inc | 6.90 | 22.54 B | -0.18 | -2.54 | 47.05 M | 324.62 M |
| ALNY | Alnylam Pharmaceuticals | 155.66 | 21.57 B | -3.83 | -2.4 | 644.1 K | 100.26 M |
| JBHT | J B Hunt Transport | 163.5766 | 21.32 B | -2.2034 | -1.33 | 1.18 M | 193.38 M |
| PTC | Ptc Inc | 135.85 | 21.2 B | -2.12 | -1.54 | 715.47 K | 97.2 M |
| RGLD | Royal Gold Inc | 102.467 | 20.85 B | -1.7125 | -1.64 | 476.9 K | 48.87 M |
| RIVN | Rivian Automotive Inc | 16.17 | 20.36 B | -0.85 | -4.99 | 29.44 M | 476.12 M |
| SMCI | Super Micro Computer | 23.946 | 19.45 B | -1.453 | -5.72 | 31.04 M | 743.25 M |
| TSCO | Tractor Supply Company | 36.6304 | 19.06 B | -1.8005 | -4.69 | 17.25 M | 631.87 M |
| PR | Permian Resources Corp | 13.2726 | 18.79 B | -0.1707 | -1.27 | 6.94 M | 92.08 M |
| MEDP | Medpace Holdings Inc | 255.88 | 18.37 B | -2.64 | -1.02 | 450.69 K | 115.32 M |
| MTSI | Macom Technology S | 70.82 | 17.8 B | -1.29 | -1.79 | 432.73 K | 30.65 M |
| PAA | Plains All American Pipeline LP | 12.5944 | 17.79 B | -0.1396 | -1.1 | 2.19 M | 27.59 M |
| NTNX | Nutanix Inc | 34.41 | 17.24 B | -0.73 | -2.08 | 1.63 M | 56.22 M |
| HAS | Hasbro Inc | 43.3919 | 17.15 B | -5.7234 | -11.65 | 7.71 M | 334.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 558.2725 | 1.26 T | -18.0424 | -3.13 | 2.85 M | 1.59 B |
| WMT | Walmart Stores | 52.3765 | 1.03 T | -0.3205 | -0.61 | 16.22 M | 849.55 M |
| V | Visa Inc | 226.9449 | 815.95 B | -5.4656 | -2.35 | 6.41 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 107.60 | 696.02 B | -0.99 | -0.91 | 18.77 M | 2.02 B |
| JNJ | Johnson & Johnson | 138.2918 | 665.19 B | -2.3853 | -1.7 | 7.61 M | 1.05 B |
| MA | Mastercard Inc | 359.8694 | 586.02 B | -21.4388 | -5.62 | 6.92 M | 2.49 B |
| CVX | Chevron Corp | 138.9556 | 425.59 B | -1.0057 | -0.72 | 10.83 M | 1.5 B |
| KO | Coca-Cola Company | 51.8042 | 412.12 B | -0.3157 | -0.61 | 16.23 M | 840.7 M |
| PG | Procter & Gamble Company | 148.8602 | 387.81 B | -0.795 | -0.53 | 7.58 M | 1.13 B |
| ORCL | Oracle Corporation | 100.0125 | 375.09 B | -1.026 | -1.02 | 7.57 M | 756.65 M |
| HD | Home Depot | 261.2405 | 354.62 B | -2.7534 | -1.04 | 3.11 M | 811.99 M |
| GE | General Electric Company | 85.5951 | 341.82 B | -1.8882 | -2.16 | 9.74 M | 833.54 M |
| NVS | Novartis Ag ADR | 85.0171 | 311.59 B | -1.0187 | -1.18 | 1.26 M | 107.39 M |
| HSBC | HSBC Holdings Plc ADR | 31.4836 | 305.64 B | -0.2534 | -0.8 | 2.21 M | 69.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.22 | 287.97 B | -0.64 | -0.96 | 6.08 M | 402.35 M |
| CAT | Caterpillar Inc | 234.0216 | 271.81 B | -2.423 | -1.02 | 3.86 M | 903.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5593 | 247.29 B | -0.0742 | -0.97 | 4.01 M | 30.28 M |
| DELL | Dell Technologies Inc | 62.1207 | 236.75 B | -1.7623 | -2.76 | 4.41 M | 273.71 M |
| TM | Toyota Motor Corp Ltd | 171.61 | 234.93 B | -3.57 | -2.04 | 214.94 K | 36.89 M |
| ANET | Arista Networks Inc | 42.455 | 225.1 B | -4.0675 | -8.74 | 21.62 M | 917.73 M |
| DIS | Walt Disney Company | 77.9445 | 205.39 B | -0.7913 | -1.01 | 11.65 M | 908.13 M |
| SHOP | Shopify Inc | 46.69 | 200.16 B | -1.80 | -3.71 | 17.93 M | 837.21 M |
| MCD | McDonald's Corporation | 241.2764 | 198.3 B | -2.0748 | -0.85 | 2.7 M | 652.07 M |
| NVO | Novo Nordisk A/S ADR | 95.20 | 186.04 B | -2.23 | -2.29 | 3.34 M | 317.97 M |
| UNP | Union Pacific Corp | 191.1719 | 183.29 B | -2.8169 | -1.45 | 2.63 M | 502.07 M |
| DE | Deere & Company | 356.7853 | 182.4 B | -2.2882 | -0.64 | 1.12 M | 401.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0675 | 164.76 B | -0.3444 | -0.67 | 1.57 M | 80.2 M |
| COP | ConocoPhillips | 110.4036 | 164.51 B | -1.9597 | -1.74 | 6.07 M | 669.76 M |
| TJX | TJX Companies | 85.1139 | 159.92 B | -0.9874 | -1.15 | 4.03 M | 343.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9057 | 154.49 B | -0.0748 | -0.83 | 2.67 M | 23.82 M |
| SONY | Sony Group Corp ADR | 15.4677 | 151.54 B | -0.3305 | -2.09 | 3.17 M | 48.96 M |
| UL | Unilever Plc ADR | 49.1424 | 144.11 B | -1.3206 | -2.62 | 3.31 M | 162.51 M |
| CB | Chubb Ltd | 206.1464 | 142.96 B | -2.4766 | -1.19 | 2.52 M | 519.93 M |
| UBER | Uber Technologies Inc | 40.62 | 142.71 B | -1.73 | -4.09 | 23.47 M | 953.17 M |
| PGR | Progressive Corp | 140.7127 | 136.08 B | -2.3504 | -1.64 | 2.75 M | 387.56 M |
| BTI | British American Tobacco Industries ADR | 24.5417 | 135.33 B | -0.1905 | -0.77 | 6.01 M | 147.62 M |
| MDT | Medtronic Inc | 64.8878 | 134.26 B | -0.9498 | -1.44 | 7.89 M | 512.22 M |
| BMY | Bristol-Myers Squibb Company | 46.9875 | 131.21 B | -3.2289 | -6.43 | 25.05 M | 1.18 B |
| MO | Altria Group | 36.0065 | 129.76 B | -3.265 | -8.31 | 22.79 M | 820.64 M |
| SPOT | Spotify Technology S.A. | 158.38 | 129.04 B | -3.44 | -2.13 | 2.98 M | 472.21 M |
| LOW | Lowe's Companies | 176.9252 | 128.69 B | -1.3026 | -0.73 | 2.86 M | 505.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0442 | 126.37 B | -0.10 | -0.9 | 14.45 M | 159.55 M |
| HDB | Hdfc Bank Ltd ADR | 26.3823 | 125.12 B | -0.2229 | -0.84 | 6.01 M | 158.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.27 | 118.58 B | -0.13 | -0.9 | 8.94 M | 127.52 M |
| MFG | Mizuho Financial Group ADR | 3.1084 | 118.31 B | -0.0279 | -0.89 | 656.2 K | 2.04 M |
| BP | BP Plc ADR | 33.8233 | 117.47 B | -0.2091 | -0.61 | 6.17 M | 208.61 M |
| HCA | Hca Holdings Inc | 217.6301 | 110.57 B | -3.4831 | -1.58 | 1.55 M | 336.91 M |
| ENB | Enbridge Inc | 27.2483 | 108.72 B | -0.2214 | -0.81 | 4.77 M | 129.99 M |
| SNOW | Snowflake Inc Class A | 140.84 | 102.52 B | -1.56 | -1.1 | 4.8 M | 676.19 M |
| GSK | Glaxosmithkline Plc ADR | 32.3257 | 102.48 B | -0.3352 | -1.03 | 4.36 M | 140.89 M |
| CVS | CVS Corp | 61.524 | 102.27 B | -0.4977 | -0.8 | 6.11 M | 376.05 M |
| VLO | Valero Energy Corp | 116.4349 | 101.89 B | -1.3932 | -1.18 | 3.99 M | 464.87 M |
| EQNR | Equinor ASA ADR | 26.325 | 101.31 B | -0.3195 | -1.2 | 3.35 M | 88.12 M |
| PSX | Phillips 66 | 100.9876 | 101.27 B | -0.587 | -0.58 | 3.52 M | 355.26 M |
| MMM | 3M Company | 68.9129 | 100.02 B | -0.5752 | -0.83 | 4.62 M | 318.65 M |
| GD | General Dynamics Corp | 230.0995 | 98.72 B | -1.7696 | -0.76 | 1.58 M | 363.76 M |
| UPS | United Parcel Service | 120.2655 | 97.25 B | -7.5878 | -5.93 | 10.58 M | 1.27 B |
| NET | Cloudflare Inc Cl A | 55.53 | 94.92 B | -0.96 | -1.7 | 3.19 M | 177.23 M |
| WM | Waste Management | 156.8879 | 94.83 B | -1.2044 | -0.76 | 2 M | 314.13 M |
| KKR | KKR & Co. LP | 53.692 | 93.6 B | -0.305 | -0.56 | 2.92 M | 156.76 M |
| ING | ING Groep N.V. ADR | 10.8606 | 93.3 B | -0.0603 | -0.55 | 3.61 M | 39.23 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2772 | 92.74 B | -1.3469 | -2.89 | 4.85 M | 219.55 M |
| MCO | Moody's Corp | 304.0058 | 91.1 B | -4.0882 | -1.33 | 832.63 K | 253.12 M |
| PWR | Quanta Services | 167.25 | 87.46 B | -0.98 | -0.58 | 919.9 K | 153.85 M |
| BAM | Brookfield Asset Management Inc | 27.2047 | 86.43 B | -0.1377 | -0.5 | 1.75 M | 47.6 M |
| CVNA | Carvana Co. Class A | 5.82 | 85.97 B | -0.074 | -1.26 | 29.52 M | 171.82 M |
| SU | Suncor Energy Inc | 29.4192 | 84.26 B | -0.4953 | -1.66 | 2.84 M | 83.48 M |
| HLT | Hilton Inc | 147.5169 | 83.78 B | -2.2653 | -1.51 | 2.15 M | 317.34 M |
| ITW | Illinois Tool Works Inc | 211.2705 | 83.4 B | -1.706 | -0.8 | 1.3 M | 275.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9402 | 82.81 B | -0.0563 | -0.8 | 4.86 M | 33.76 M |
| MSI | Motorola Solutions | 267.6469 | 82.25 B | -5.5216 | -2.02 | 723.5 K | 193.64 M |
| EPD | Enterprise Products Partners LP | 22.7774 | 79.27 B | -0.2516 | -1.09 | 4.14 M | 94.31 M |
| VRT | Vertiv Holdings Llc. | 34.7842 | 79.15 B | -2.5245 | -6.77 | 10.79 M | 375.34 M |
| BCS | Barclays Plc ADR | 5.9161 | 78.8 B | -0.0829 | -1.38 | 14.1 M | 83.39 M |
| GM | General Motors Company | 27.8212 | 78.47 B | -0.4483 | -1.59 | 22.79 M | 634 M |
| CNI | Canadian National Railway | 98.7448 | 77.91 B | -1.5578 | -1.55 | 1.5 M | 147.84 M |
| FDX | Fedex Corp | 216.2788 | 77.15 B | -6.9079 | -3.1 | 2.99 M | 646.22 M |
| EOG | Eog Resources | 117.519 | 77.14 B | -1.6442 | -1.38 | 2.37 M | 278.23 M |
| SLB | Schlumberger N.V. | 52.2627 | 76.1 B | -0.7016 | -1.32 | 8.16 M | 426.33 M |
| RACE | Ferrari N.V. | 287.5167 | 75.8 B | -2.129 | -0.74 | 302.4 K | 86.95 M |
| RSG | Republic Services | 141.9976 | 75.15 B | -1.517 | -1.06 | 2.5 M | 355.28 M |
| NOC | Northrop Grumman Corp | 458.5523 | 74.63 B | -5.2595 | -1.13 | 1.55 M | 708.74 M |
| AJG | Arthur J. Gallagher & Company | 224.6939 | 73.92 B | -1.1826 | -0.52 | 1.22 M | 274.22 M |
| RELX | Relx Plc ADR | 32.5852 | 71.3 B | -0.2655 | -0.81 | 654.2 K | 21.32 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6122 | 70.76 B | -0.0951 | -0.54 | 53.43 K | 941.04 K |
| KMI | Kinder Morgan | 14.7086 | 70.22 B | -0.0793 | -0.54 | 11.31 M | 166.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0366 | 67.28 B | -1.0076 | -7.72 | 8.69 M | 104.61 M |
| ET | Energy Transfer LP | 11.1483 | 67.01 B | -0.0986 | -0.88 | 17.31 M | 192.99 M |
| CRH | CRH Plc ADR | 49.7252 | 65.72 B | -1.1506 | -2.26 | 6 M | 298.15 M |
| NWG | Natwest Group Plc ADR | 4.2298 | 65.44 B | -0.0333 | -0.78 | 2.21 M | 9.36 M |
| AFL | Aflac Inc | 73.4796 | 62.82 B | -0.7014 | -0.95 | 2.49 M | 183.3 M |
| CAH | Cardinal Health | 89.0631 | 60.65 B | -0.9431 | -1.05 | 1.62 M | 144 M |
| NKE | Nike Inc | 100.02 | 60.14 B | -3.52 | -3.4 | 11.22 M | 1.12 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.2654 | 60.06 B | -2.1443 | -3.8 | 4.63 K | 251.41 K |
| WPM | Wheaton Precious Metals | 41.7933 | 59.72 B | -0.6645 | -1.57 | 1.83 M | 76.52 M |
| BE | Bloom Energy Corp Cl A | 10.86 | 59.23 B | -0.49 | -4.32 | 5.42 M | 58.82 M |
| EW | Edwards Lifesciences Corp | 62.78 | 57.28 B | -5.56 | -8.14 | 10.38 M | 651.48 M |
| BDX | Becton Dickinson and Company | 190.3337 | 56.98 B | -1.0409 | -0.54 | 806.7 K | 153.54 M |
| DEO | Diageo Plc ADR | 142.3431 | 54.34 B | -1.109 | -0.77 | 668.2 K | 95.11 M |
| CVE | Cenovus Energy Inc | 18.0254 | 52.36 B | -0.23 | -1.26 | 5.44 M | 98.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.00 | 2.42 B | -0.68 | -2.65 | 12.8 K | 320 K |
| ARE | Aecon Group Inc | 5.7481 | -0.7883 | -12.06 | 9 | 51.73 | |
| BCT | Briacell Therapeutics Corp | 903.00 | -108.0003 | -10.68 | 45 | 40.63 K | |
| CLS | Celestica Inc Sv | 31.36 | -3.59 | -10.27 | 1.67 M | 52.32 M | |
| ELVA | Electrovaya Inc | 4.03 | -0.42 | -9.44 | 9.4 K | 37.88 K | |
| LAR | Lithium Argentina Ag | 7.84 | -0.61 | -7.22 | 475.5 K | 3.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.32 | -6.97 | 634.6 K | 2.71 M | |
| WCN | Waste Connections Inc | 173.389 | -12.2981 | -6.62 | 792.3 K | 137.38 M | |
| VNP | 5N Plus Inc | 3.05 | -0.21 | -6.44 | 170.2 K | 519.11 K | |
| TOY | Spin Master Corp | 33.0491 | -2.2697 | -6.43 | 371.2 K | 12.27 M | |
| PDV | Prime Dividend Corp Cl A | 3.497 | -0.2397 | -6.41 | 4.29 K | 15 K | |
| FORA | Verticalscope Holdings Inc | 4.51 | -0.29 | -6.04 | 1.1 K | 4.96 K | |
| ENB-PI | Enbridge Inc | 14.9611 | -0.9269 | -5.83 | 200 | 2.99 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 6.865 | -0.4038 | -5.56 | 7 K | 48.05 K | |
| SIS | Savaria Corp | 11.5799 | -0.679 | -5.54 | 147.3 K | 1.71 M | |
| GOOS | Canada Goose Holdings Inc | 15.66 | -0.91 | -5.49 | 356.4 K | 5.58 M | |
| MSCL | Satellos Bioscience Inc | 4.32 | -0.24 | -5.26 | 10.29 K | 44.46 K | |
| HLS | Hls Therapeutics Inc | 4.75 | -0.26 | -5.19 | 4.8 K | 22.8 K | |
| CURA | Curaleaf Holdings Inc | 4.15 | -0.21 | -4.82 | 492.7 K | 2.04 M | |
| WCP | Whitecap Resources Inc | 8.9247 | -0.4417 | -4.72 | 6.15 M | 54.93 M | |
| HUT | Hut 8 Corp | 15.20 | -0.75 | -4.7 | 893.08 K | 13.57 M | |
| TC | Tucows Inc | 23.85 | -1.13 | -4.52 | 18.6 K | 443.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0241 | -0.2748 | -4.36 | 100 | 602.41 | |
| STC | Sangoma Technologies Corp | 3.80 | -0.17 | -4.28 | 19.9 K | 75.62 K | |
| KNT | K92 Mining Inc | 5.16 | -0.23 | -4.27 | 931.3 K | 4.81 M | |
| UBER | Uber CDR [Cad Hedged] | 6.3225 | -0.2725 | -4.13 | 19.53 K | 123.48 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8436 | -0.3742 | -4.06 | 9.4 K | 83.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.2819 | -0.2648 | -4.04 | 15.2 K | 95.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.4422 | -0.2261 | -3.99 | 13.48 K | 73.38 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8607 | -0.9615 | -3.87 | 342.9 K | 8.18 M | |
| QBTC | The Bitcoin Fund CAD | 45.80 | -1.84 | -3.86 | 14.3 K | 654.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.3696 | -0.2147 | -3.84 | 14.3 K | 76.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.31 | -1.32 | -3.81 | 5.25 K | 174.88 K | |
| HAI | Haivision Systems Inc | 3.56 | -0.14 | -3.78 | 1.5 K | 5.34 K | |
| META | Meta CDR [Cad Hedged] | 16.1534 | -0.6251 | -3.73 | 433.2 K | 7 M | |
| BBUC | Brookfield Business Corporation | 19.509 | -0.7413 | -3.66 | 18.9 K | 368.72 K | |
| PD | Precision Drilling Corp | 80.00 | -3.02 | -3.64 | 180.66 K | 14.45 M | |
| TSU | Trisura Group Ltd | 29.41 | -1.11 | -3.64 | 94.49 K | 2.78 M | |
| SHOP | Shopify Inc | 64.53 | -2.37 | -3.54 | 4.56 M | 294.24 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.5832 | -0.3498 | -3.52 | 1.42 M | 13.59 M | |
| CAS | Cascades Inc | 9.5334 | -0.3475 | -3.52 | 173.46 K | 1.65 M | |
| GTE | Gran Tierra Energy Inc | 8.37 | -0.30 | -3.46 | 61.7 K | 516.43 K | |
| GFL | Gfl Environmental Inc | 39.0715 | -1.395 | -3.45 | 357.9 K | 13.98 M | |
| EFX | Enerflex Ltd | 5.4381 | -0.1939 | -3.44 | 424.4 K | 2.31 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6311 | -0.4432 | -3.39 | 700 | 8.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0849 | -0.3753 | -3.27 | 600 | 6.65 K | |
| WPK | Winpak Ltd | 34.7966 | -1.1689 | -3.25 | 40.75 K | 1.42 M | |
| ELD | Eldorado Gold | 13.6474 | -0.4493 | -3.19 | 427.41 K | 5.83 M | |
| TOT | Total Energy Services Inc | 7.6611 | -0.248 | -3.14 | 43.43 K | 332.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.64 | -0.31 | -3.12 | 2.2 K | 21.21 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2325 | -0.2587 | -3.05 | 21.7 K | 178.69 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.4272 | -0.6678 | -3.02 | 72.79 K | 1.56 M | |
| IPO | Inplay Oil Corp | 12.304 | -0.3815 | -3.01 | 18.6 K | 228.85 K | |
| KITS | Kits Eyecare Ltd | 5.18 | -0.16 | -3 | 10 K | 51.8 K | |
| SXP | Supremex Inc | 3.342 | -0.1032 | -3 | 26.6 K | 88.9 K | |
| SLS | Solaris Resources Inc | 5.53 | -0.17 | -2.98 | 143.4 K | 793 K | |
| DND | Dye & Durham Ltd | 7.6583 | -0.2276 | -2.89 | 665.4 K | 5.1 M | |
| BRAG | Bragg Gaming Group Inc | 5.73 | -0.17 | -2.88 | 10.82 K | 62.03 K | |
| TRZ | Transat At Inc | 3.05 | -0.09 | -2.87 | 26.05 K | 79.46 K | |
| LCFS | Tidewater Renewables Ltd | 7.50 | -0.22 | -2.85 | 3.4 K | 25.5 K | |
| ECO | Ecosynthetix Inc | 3.11 | -0.09 | -2.81 | 10.2 K | 31.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1993 | -0.0918 | -2.79 | 100 | 319.93 | |
| BAMI | Blue Ant Media Corporation | 17.50 | -0.50 | -2.78 | 10 | 175 | |
| AIM | Aimia Inc | 3.19 | -0.09 | -2.74 | 133 K | 424.27 K | |
| AEM | Agnico Eagle Mines Ltd | 62.6153 | -1.7385 | -2.7 | 1.18 M | 74.1 M | |
| BTO | B2Gold Corp | 3.9309 | -0.109 | -2.7 | 4.64 M | 18.24 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.20 | -2.67 | 539.59 K | 3.94 M | |
| TVK | Terravest Capital Inc | 31.5917 | -0.8453 | -2.61 | 5.53 K | 174.7 K | |
| FM | First Quantum Minerals Ltd | 27.98 | -0.74 | -2.58 | 2.87 M | 80.44 M | |
| EFR | Energy Fuels Inc | 10.61 | -0.28 | -2.57 | 267.2 K | 2.83 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.6916 | -0.5456 | -2.57 | 305.6 K | 6.32 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.4297 | -0.1955 | -2.56 | 15.51 K | 115.24 K | |
| SHLE | Source Energy Services Ltd | 6.10 | -0.16 | -2.56 | 10.3 K | 62.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.833 | -0.3881 | -2.55 | 1.3 K | 19.36 K | |
| RFA-PI | RFA Financial Inc. | 12.4541 | -0.3228 | -2.53 | 11.39 K | 141.91 K | |
| BHC | Bausch Health Companies Inc | 9.30 | -0.24 | -2.52 | 219.79 K | 2.04 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.4087 | -0.609 | -2.43 | 250.7 K | 6.12 M | |
| DTOL | D2L Inc | 6.83 | -0.17 | -2.43 | 2.4 K | 16.39 K | |
| CJT | Cargojet Inc | 76.0262 | -1.8839 | -2.42 | 29.7 K | 2.26 M | |
| CSU | Constellation Software Inc | 2704.1843 | -66.9236 | -2.42 | 31.34 K | 84.74 M | |
| PSK | Prairiesky Royalty Ltd | 19.9006 | -0.4912 | -2.41 | 437.8 K | 8.71 M | |
| FNV | Franco-Nevada Corp | 180.4734 | -4.3666 | -2.36 | 330.2 K | 59.59 M | |
| BLDP | Ballard Power Systems Inc | 4.55 | -0.11 | -2.36 | 698.41 K | 3.18 M | |
| ARIS | Aris Gold Corporation | 3.32 | -0.08 | -2.35 | 113.75 K | 377.63 K | |
| LSPD | Lightspeed Commerce Inc. | 17.43 | -0.42 | -2.35 | 567.7 K | 9.9 M | |
| NPI | Northland Power Inc | 17.0698 | -0.4107 | -2.35 | 1.2 M | 20.51 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.5441 | -0.2947 | -2.3 | 6.42 K | 80.6 K | |
| OTEX | Open Text Corp | 41.0008 | -0.9554 | -2.28 | 510.6 K | 20.94 M | |
| EVT | Economic Investment | 8.6312 | -0.2006 | -2.27 | 5 K | 43.16 K | |
| BLCO | Bausch Lomb Corporation | 21.99 | -0.51 | -2.27 | 1.2 K | 26.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.6909 | -0.1319 | -2.27 | 15.3 K | 87.07 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.2482 | -0.498 | -2.19 | 13.29 K | 295.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.3986 | -0.3422 | -2.17 | 4.3 K | 66.29 K | |
| XTC | Exco Tech | 6.2672 | -0.1383 | -2.16 | 10.34 K | 64.8 K | |
| SGR-UN | Slate Grocery REIT | 7.70 | -0.1666 | -2.12 | 321 K | 2.47 M | |
| LGO | Largo Resources Ltd | 3.24 | -0.07 | -2.11 | 25 K | 81 K | |
| PSI | Pason Systems Inc | 11.7943 | -0.2519 | -2.09 | 105.76 K | 1.25 M | |
| CCO | Cameco Corp | 52.7213 | -1.1235 | -2.09 | 999.3 K | 52.68 M | |
| DII-B | Dorel Industries Inc | 5.66 | -0.12 | -2.08 | 8.92 K | 50.47 K | |
| SSRM | Ssr Mining Inc | 18.9351 | -0.3959 | -2.05 | 293.4 K | 5.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.22 | 306.21 B | -0.18 | -2.43 | 4.7 K | 33.93 K |
| SAPGF | SAP SE | 129.38 | 279.61 B | -1.32 | -1.01 | 31.4 K | 4.06 M |
| LRLCY | L'Oréal S.A | 82.71 | 267.54 B | -1.10 | -1.31 | 97.5 K | 8.06 M |
| LRLCF | L'Oréal S.A | 412.06 | 266.66 B | -8.94 | -2.12 | 300 | 123.62 K |
| SIEGY | Siemens Aktiengesellschaft | 63.68 | 238.56 B | -3.06 | -4.58 | 229 K | 14.58 M |
| SMAWF | Siemens Aktiengesellschaft | 127.60 | 236.55 B | -5.60 | -4.2 | 3.5 K | 446.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 703.00 | 234.31 B | -12.59 | -1.76 | 1.49 K | 1.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.83 | 232.36 B | -2.51 | -1.76 | 258.6 K | 36.16 M |
| TOYOF | Toyota Motor Corporation | 16.7713 | 228.38 B | -0.4029 | -2.35 | 137.58 K | 2.31 M |
| IDEXY | Industria de Diseño Textil S.A | 17.54 | 209.33 B | -0.24 | -1.35 | 102.2 K | 1.79 M |
| IDEXF | Industria de Diseño Textil S.A | 35.14 | 208.42 B | -0.64 | -1.79 | 3.7 K | 130.02 K |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.13 | -0.56 | 150.7 K | 3.47 M |
| NONOF | Novo Nordisk A/S | 94.18 | 189.66 B | -2.07 | -2.15 | 3.5 K | 329.63 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.18 | 165.07 B | -0.805 | -1.49 | 4.6 K | 244.63 K |
| HESAY | Hermès International Société en commandite par actions | 183.40 | 162.58 B | -3.42 | -1.83 | 24.1 K | 4.42 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.41 | 162.42 B | -0.41 | -1.47 | 4.3 K | 117.86 K |
| DBSDF | DBS Group Holdings Ltd | 23.88 | 158.45 B | -0.31 | -1.28 | 2.7 K | 64.48 K |
| HESAF | Hermès International Société en commandite par actions | 1820.50 | 156.87 B | -34.60 | -1.87 | 100 | 182.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.84 | 155.99 B | -0.74 | -1.52 | 200 | 9.57 K |
| ATEYY | Advantest Corporation | 26.41 | 155.97 B | -1.29 | -4.66 | 78.8 K | 2.08 M |
| FRCOY | Fast Retailing Co. Ltd | 21.98 | 155.58 B | -0.46 | -2.05 | 33.8 K | 742.92 K |
| SNEJF | Sony Group Corporation | 81.38 | 153.63 B | -1.41 | -1.7 | 1.3 K | 105.79 K |
| SFTBF | SoftBank Group Corp | 40.12 | 150.46 B | -1.34 | -3.23 | 200 | 8.02 K |
| SFTBY | SoftBank Group Corp | 20.13 | 148.75 B | -0.35 | -1.71 | 265.8 K | 5.35 M |
| UNLYF | Unilever PLC | 46.36 | 141.94 B | -1.35 | -2.83 | 1 K | 46.36 K |
| TOELF | Tokyo Electron Limited | 128.52 | 140.4 B | -4.51 | -3.39 | 2 K | 257.04 K |
| BPAQF | BP p.l.c | 6.38 | 128.11 B | -0.05 | -0.78 | 7.49 K | 47.78 K |
| CFRHF | Compagnie Financière Richemont SA | 115.97 | 125.21 B | -2.10 | -1.78 | 700 | 81.18 K |
| CFRUY | Compagnie Financière Richemont SA | 11.50 | 125.08 B | -0.31 | -2.62 | 670.9 K | 7.72 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.21 | 121.77 B | -0.06 | -0.58 | 201.2 K | 2.05 M |
| SMEGF | Siemens Energy AG | 7.51 | 119.15 B | -3.71 | -33.07 | 85 K | 638.35 K |
| KYCCF | Keyence Corporation | 347.77 | 117.02 B | -2.23 | -0.64 | 6.7 K | 2.33 M |
| MSBHF | Mitsubishi Corporation | 46.04 | 113.03 B | -0.66 | -1.41 | 7.1 K | 326.88 K |
| PIAIF | Ping An Insurance | 5.14 | 107.92 B | -0.05 | -0.96 | 500 | 2.57 K |
| BNPQY | BNP Paribas SA | 28.66 | 106.97 B | -0.75 | -2.55 | 285.5 K | 8.18 M |
| BNPQF | BNP Paribas SA | 57.32 | 106.39 B | -3.39 | -5.58 | 500 | 28.66 K |
| AXAHY | AXA SA | 28.90 | 103.33 B | -0.15 | -0.52 | 107.6 K | 3.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.01 | 103.17 B | -0.06 | -0.99 | 46.8 K | 281.27 K |
| ITOCY | ITOCHU Corporation | 71.12 | 102 B | -0.38 | -0.53 | 39 K | 2.77 M |
| ITOCF | ITOCHU Corporation | 35.00 | 97.97 B | -0.66 | -1.85 | 600 | 21 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.19 | 97.95 B | -1.39 | -1.57 | 78 K | 6.8 M |
| ESLOF | EssilorLuxottica Société anonyme | 172.38 | 97.34 B | -2.76 | -1.58 | 600 | 103.43 K |
| ATLPF | Atlas Copco AB | 12.83 | 93.17 B | -0.35 | -2.66 | 645 | 8.28 K |
| MITSY | Mitsui & Co. Ltd | 705.70 | 91.24 B | -15.52 | -2.15 | 2.1 K | 1.48 M |
| MITSF | Mitsui & Co. Ltd | 35.254 | 90.76 B | -0.941 | -2.6 | 1.2 K | 42.3 K |
| PROSY | Prosus N.V | 5.41 | 86 B | -0.06 | -1.1 | 1.01 M | 5.48 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 84.52 B | -0.38 | -1.3 | 98.5 K | 2.84 M |
| EIPAF | Eni S.p.A | 16.15 | 84.05 B | -0.48 | -2.89 | 600 | 9.69 K |
| JAPAY | Japan Tobacco Inc | 11.46 | 83.87 B | -0.07 | -0.61 | 32.8 K | 375.89 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.73 | 82.92 B | -0.65 | -1.61 | 29.5 K | 1.17 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.33 | 82.08 B | -8.71 | -2.16 | 100 | 39.53 K |
| PROSF | Prosus N.V | 26.963 | 80.59 B | -0.942 | -3.38 | 5.3 K | 142.9 K |
| BAESF | BAE Systems plc | 13.30 | 79.88 B | -0.20 | -1.48 | 15.7 K | 208.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.42 | 76.29 B | -0.39 | -3.3 | 962 | 10.99 K |
| NAUBF | National Australia Bank Limited | 17.90 | 76.23 B | -0.55 | -2.98 | 100 | 1.79 K |
| DPSTF | Deutsche Post AG | 38.17 | 75.54 B | -1.63 | -4.1 | 12.7 K | 484.76 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.25 | 72.81 B | -0.67 | -4.49 | 96.4 K | 1.37 M |
| RLXXF | RELX PLC | 33.898 | 70.9 B | -0.552 | -1.6 | 2.7 K | 91.52 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.17 | 70.15 B | -1.98 | -3.73 | 300 | 15.35 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.24 | 69.32 B | -0.29 | -3.4 | 350.4 K | 2.89 M |
| MCQEF | Macquarie Group Limited | 101.69 | 69.14 B | -5.46 | -5.1 | 300 | 30.51 K |
| MQBKY | Macquarie Group Limited | 101.70 | 68.32 B | -0.79 | -0.77 | 30.6 K | 3.11 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.41 | 68.01 B | -0.69 | -4.04 | 1.1 K | 18.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.93 | 67.44 B | -0.25 | -1.76 | 176.6 K | 2.46 M |
| CSLLY | CSL Limited | 73.78 | 67.3 B | -0.58 | -0.78 | 102.7 K | 7.58 M |
| VOLVF | AB Volvo (publ) | 19.30 | 67.1 B | -0.15 | -0.77 | 4.4 K | 84.92 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.55 | 66.85 B | -2.63 | -9.01 | 2.4 K | 63.72 K |
| CMXHF | CSL Limited | 145.75 | 66.78 B | -2.13 | -1.44 | 1.3 K | 189.47 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.70 | 66.38 B | -0.43 | -1.53 | 2.4 K | 66.48 K |
| KDDIY | KDDI Corporation | 14.78 | 65.85 B | -0.13 | -0.87 | 89 K | 1.32 M |
| WFAFY | Wesfarmers Limited | 15.85 | 63.56 B | -0.10 | -0.63 | 44.7 K | 708.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.86 | 63.53 B | -2.53 | -6.77 | 1.3 K | 45.32 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.86 | 63.47 B | -0.70 | -1.97 | 86.4 K | 3.01 M |
| MIELF | Mitsubishi Electric Corporation | 11.44 | 63.36 B | -0.11 | -0.95 | 13.39 K | 153.24 K |
| SCBFY | Standard Chartered PLC | 15.33 | 63.33 B | -2.02 | -11.64 | 48.6 K | 745.04 K |
| SCBFF | Standard Chartered PLC | 7.56 | 62.88 B | -1.05 | -12.2 | 1.1 K | 8.32 K |
| UCBJY | UCB SA | 36.91 | 60.82 B | -0.71 | -1.89 | 17.6 K | 649.62 K |
| BAYZF | Bayer Aktiengesellschaft | 42.90 | 59.93 B | -0.51 | -1.17 | 2.6 K | 111.54 K |
| BAYRY | Bayer Aktiengesellschaft | 10.67 | 59.81 B | -0.09 | -0.84 | 2.34 M | 24.94 M |
| SMMNY | Siemens Healthineers AG | 24.21 | 56.68 B | -0.89 | -3.55 | 79.7 K | 1.93 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.31 | 56.37 B | -0.02 | -0.6 | 300 | 993 |
| LZAGF | Lonza Group Ltd | 343.40 | 55.72 B | -6.60 | -1.89 | 700 | 240.38 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.505 | 55.11 B | -0.485 | -0.9 | 26.3 K | 1.41 M |
| CRARY | Crédit Agricole S.A | 5.85 | 53.21 B | -0.04 | -0.68 | 248.1 K | 1.45 M |
| DSDVY | DSV Panalpina A/S | 67.42 | 52.68 B | -1.17 | -1.71 | 121 K | 8.16 M |
| SCGLY | Société Générale Société anonyme | 4.40 | 52.65 B | -0.04 | -0.9 | 339 K | 1.49 M |
| DSDVF | DSV Panalpina A/S | 132.8199 | 52.64 B | -2.9301 | -2.16 | 351 | 46.62 K |
| CNSWF | Constellation Software Inc | 1964.09 | 52.56 B | -48.86 | -2.43 | 300 | 589.23 K |
| CRARF | Crédit Agricole S.A | 12.00 | 52.41 B | -0.10 | -0.83 | 500 | 6 K |
| HOCPY | HOYA Corporation | 95.94 | 52.04 B | -1.90 | -1.94 | 34.7 K | 3.33 M |
| PCRFF | Panasonic Corporation | 9.84 | 51.87 B | -0.23 | -2.28 | 200 | 1.97 K |
| HEINY | Heineken N.V | 44.60 | 51.66 B | -0.63 | -1.39 | 195.5 K | 8.72 M |
| MARUF | Marubeni Corporation | 14.41 | 51.34 B | -0.11 | -0.76 | 29 K | 417.89 K |
| ELEZY | Endesa S.A | 9.31 | 51.21 B | -0.095 | -1.01 | 11.9 K | 110.79 K |
| UOVEF | United Overseas Bank Limited | 19.76 | 50.89 B | -0.19 | -0.95 | 24.2 K | 478.19 K |
| UOVEY | United Overseas Bank Limited | 39.62 | 49.28 B | -0.59 | -1.47 | 60.9 K | 2.41 M |
| CRZBY | Commerzbank AG | 10.54 | 48.97 B | -0.16 | -1.5 | 15.6 K | 164.42 K |
| EBKDY | Erste Group Bank AG | 17.16 | 48.88 B | -0.12 | -0.69 | 27.1 K | 465.04 K |
| RBGLY | Reckitt Benckiser Group plc | 13.47 | 48.51 B | -0.21 | -1.54 | 474.2 K | 6.39 M |
| EBKOF | Erste Group Bank AG | 33.55 | 48.48 B | -0.79 | -2.3 | 400 | 13.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 17.3379 | -1.387 | -7.41 | 200 | 3.47 K | |
| JUN-A | Juno International Corporation | 7.00 | -0.40 | -5.41 | 1 K | 7 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.75 | -4 | 99.21 K | 1.79 M | |
| GIP | Green Impact Partners Inc | 4.40 | -0.18 | -3.93 | 15.9 K | 69.96 K | |
| LMN | Lumine Group Inc. | 17.27 | -0.68 | -3.79 | 51.1 K | 882.5 K | |
| OGG | Osisko Gold Group Inc. | 4.33 | -0.13 | -2.91 | 5.2 K | 22.52 K | |
| SLI | Standard Lithium Ltd | 3.80 | -0.09 | -2.31 | 174.7 K | 663.86 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.08 | -1.37 | 3.5 K | 20.12 K | |
| LCX | Lycos Energy Inc. | 3.81 | -0.04 | -1.04 | 32.2 K | 122.68 K | |
| OBUL | One Bullion Limited | 22.75 | -0.125 | -0.55 | 232 | 5.28 K |