Loser Valuations for 24 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.347 | 60.06 B | -0.7321 | -1.33 | 411.5 K | 22.36 M |
| LNG | Cheniere Energy | 163.8891 | 59.63 B | -1.2487 | -0.76 | 1.17 M | 191.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 13.11 B | -2.1594 | -17.2 | 1.45 K | 15.02 K |
| NOG | Northern Oil and Gas | 33.504 | 2.37 B | -0.462 | -1.36 | 1.31 M | 43.9 M |
| TMP | Tompkinstrustco | 43.5449 | 1.48 B | -0.3882 | -0.88 | 46.2 K | 2.01 M |
| SKYH | Sky Harbour Group Corp | 6.25 | 839.97 M | -0.48 | -7.13 | 43.6 K | 272.5 K |
| BHB | Bar Harbor Bankshares | 21.184 | 712.72 M | -0.3341 | -1.55 | 33.5 K | 709.66 K |
| OBE | Obsidian Energy Ltd | 8.30 | 614.54 M | -0.09 | -1.07 | 500.2 K | 4.15 M |
| CTGO | Contango Ore Inc | 17.46 | 508.97 M | -0.26 | -1.47 | 79.6 K | 1.39 M |
| CIX | Compx International Inc | 14.4686 | 459.11 M | -0.2025 | -1.38 | 1.04 K | 15.11 K |
| RLGT | Radiant Logistics | 5.67 | 451 M | -0.03 | -0.53 | 151.37 K | 858.27 K |
| ELA | Envela Corp | 3.96 | 303.77 M | -0.04 | -1 | 33.7 K | 133.45 K |
| EVI | Evi Industries Inc | 23.7663 | 282.25 M | -0.3021 | -1.26 | 33.5 K | 796.17 K |
| FRD | Friedman Industries Inc | 10.0744 | 279.78 M | -0.3332 | -3.2 | 36.6 K | 368.72 K |
| BKTI | Bk Technologies Inc | 12.675 | 252.44 M | -0.475 | -3.61 | 11.72 K | 148.54 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 3.04 K | 29.16 K |
| OZ | Belpointe Prep Llc Class A Units | 69.75 | 139.61 M | -0.375 | -0.53 | 6.9 K | 481.27 K |
| NINE | Nine Energy Service, Inc. | 3.76 | 101.28 M | -0.10 | -2.59 | 663.2 K | 2.49 M |
| EP | Empire Petroleum Corp | 8.31 | 85.7 M | -0.07 | -0.84 | 13.2 K | 109.69 K |
| LGL | LGL Group | 4.58 | 84.63 M | -0.03 | -0.65 | 4.8 K | 21.98 K |
| COE | 51Talk Online Education Group | 7.69 | 67.76 M | -0.3005 | -3.76 | 3.79 K | 29.16 K |
| DXR | Daxor Corp | 8.895 | 52.03 M | -0.085 | -0.95 | 3.94 K | 35.02 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | -0.20 | -3.33 | 9.23 K | 53.53 K |
| BATL | Battalion Oil Corp | 6.06 | 45.12 M | -0.09 | -1.46 | 22.3 K | 135.14 K |
| PAAI | Paradium AI, Inc. | 3.59 | 43.8 M | -0.15 | -4.01 | 44.7 K | 160.47 K |
| SER | Serina Therapeutics Inc | 23.8929 | 42.93 M | -0.1428 | -0.59 | 56 | 1.34 K |
| GRF | Eagle Capital Growth Fund | 6.6778 | 40.87 M | -0.1723 | -2.52 | 19.5 K | 130.22 K |
| COHN | Cohen & CO Inc | 4.0304 | 32.26 M | -0.2251 | -5.29 | 2.69 K | 10.84 K |
| MXC | Mexco Energy Corp | 12.5063 | 18.78 M | -0.1954 | -1.54 | 6.9 K | 86.29 K |
| PLAG | Planet Green Holdings Corp | 6.00 | 5.25 M | -0.20 | -3.23 | 89.67 K | 538.02 K |
| TOPS | Top Ships Inc | 6.58 | 2.25 M | -0.44 | -6.27 | 36 K | 236.88 K |
| BURU | Nuburu Inc | 49.40 | 2.2 M | -2.00 | -3.89 | 1.04 K | 51.62 K |
| OGEN | Oragenics Inc | 96.00 | 1.7 M | -1.50 | -1.54 | 243 | 23.33 K |
| MTNB | Matinas Biopharma Hl | 10.005 | 1.17 M | -0.995 | -9.05 | 72.19 K | 722.25 K |
| AMZE | Amaze Holdings Inc | 9.453 | 383.06 K | -0.161 | -1.67 | 4.1 K | 38.76 K |
| SING | Singlepoint | 2109.25 | 7.98 K | -55.4451 | -2.56 | 35 | 73.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.40 | -0.10 | -2.86 | 3.45 K | 11.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.324 | -0.1694 | -0.97 | 4.1 K | 71.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2435 | -0.1418 | -0.82 | 11.5 K | 198.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 30.1515 | -1.6994 | -5.34 | 1.45 B | 43.73 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.74 | 619.76 B | -1.75 | -2.05 | 370.59 K | 31.03 M |
| CL | Crude Oil | 83.74 | -1.75 | -2.05 | 370.59 K | 31.03 M | |
| BZ | Brent Crude | 88.07 | -1.76 | -1.96 | 304.12 K | 26.78 M | |
| HO | Heating Oil | 3.0449 | -0.0506 | -1.63 | 29.23 K | 88.99 K | |
| ZL | Soybean Oil | 50.65 | -0.68 | -1.32 | 27.96 K | 1.42 M | |
| CT | Cotton | 82.93 | -0.80 | -0.96 | 19.57 K | 1.62 M | |
| CC | Cocoa | 3764.00 | -23.00 | -0.61 | 13.26 K | 49.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 28.6241 | 96.42 B | -0.4629 | -1.59 | 14.73 M | 421.76 M |
| CDNS | Cadence Design Systems, Inc. | 237.41 | 90.41 B | -2.51 | -1.05 | 2.59 M | 615.13 M |
| WBD | Discovery Inc Series A | 10.08 | 77.6 B | -0.06 | -0.59 | 17.62 M | 177.61 M |
| ORLY | O'Reilly Automotive | 58.1336 | 74.3 B | -0.4447 | -0.76 | 5.7 M | 331.2 M |
| NDAQ | Nasdaq Inc | 47.8358 | 61.32 B | -0.3482 | -0.72 | 2.03 M | 97.28 M |
| FANG | Diamondback Energy | 147.8828 | 51.21 B | -1.8659 | -1.25 | 1.6 M | 237.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5994 | 49.52 B | -0.1797 | -0.55 | 6.89 M | 224.52 M |
| BIIB | Biogen Inc | 252.11 | 37.61 B | -1.28 | -0.51 | 795.7 K | 200.6 M |
| UAL | United Airlines Holdings Inc | 35.14 | 37.61 B | -0.24 | -0.68 | 7.84 M | 275.58 M |
| KMB | Kimberly-Clark Corp | 109.2515 | 36.18 B | -1.1877 | -1.08 | 3.81 M | 416.76 M |
| ILMN | Illumina Inc | 112.9377 | 34.21 B | -3.2783 | -2.82 | 1.86 M | 210.36 M |
| ESLT | Elbit Systems Ltd | 183.4775 | 32.97 B | -1.8647 | -1.01 | 40.6 K | 7.45 M |
| NTRS | Northern Trust Corp | 58.9182 | 32.57 B | -0.5841 | -0.98 | 1.73 M | 102.15 M |
| DLTR | Dollar Tree Inc | 108.03 | 27.58 B | -0.94 | -0.86 | 1.85 M | 200.04 M |
| EXPD | Expeditors Intl | 108.8673 | 25.7 B | -1.4751 | -1.34 | 1.34 M | 145.96 M |
| PFG | Principal Financial Group Inc | 61.239 | 24.96 B | -0.3562 | -0.58 | 1.85 M | 113.11 M |
| PNFP | Pinnacle Finl Ptnrs | 59.312 | 15.76 B | -0.5348 | -0.89 | 319.51 K | 18.95 M |
| CHRW | C.H. Robinson Ww | 78.8906 | 15.45 B | -0.4144 | -0.52 | 959.7 K | 75.71 M |
| LECO | Lincoln Elec Hld | 162.2636 | 15.13 B | -2.9748 | -1.8 | 556.3 K | 90.27 M |
| ERIE | Erie Indemnity Company | 281.183 | 14.64 B | -5.1458 | -1.8 | 173 K | 48.64 M |
| MKSI | Mks Instruments Inc | 71.3205 | 13.18 B | -0.3924 | -0.55 | 649 K | 46.29 M |
| QXO | Qxo Inc | 21.2606 | 13.13 B | -0.1999 | -0.93 | 1.81 K | 38.55 K |
| UHAL | A M E R C O | 50.53 | 11.89 B | -0.77 | -1.5 | 83.3 K | 4.21 M |
| PODD | Insulet Corp | 141.00 | 11.44 B | -6.00 | -4.08 | 1.13 M | 158.77 M |
| RGEN | Repligen Cp | 139.78 | 11.31 B | -3.99 | -2.78 | 594.73 K | 83.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.2407 | 11.24 B | -0.0761 | -0.82 | 32.3 K | 298.47 K |
| SIRI | Sirius XM Holdings | 40.1918 | 11.24 B | -0.3621 | -0.89 | 645.34 K | 25.94 M |
| AGNC | Agnc Investment Corp | 5.1984 | 10.52 B | -0.393 | -7.03 | 43.47 M | 225.98 M |
| TTEK | Tetra Tech Inc | 29.2324 | 10.48 B | -0.6082 | -2.04 | 2.04 M | 59.63 M |
| SSB | South State Cp | 60.7402 | 10.34 B | -0.3479 | -0.57 | 224.9 K | 13.66 M |
| ONB | Old National Bncp | 12.56 | 9.79 B | -0.3538 | -2.74 | 2.22 M | 27.9 M |
| ZION | Zions Bancorp | 27.3241 | 9.72 B | -0.1738 | -0.63 | 2.59 M | 70.84 M |
| BRKR | Bruker Corp | 58.2047 | 9.72 B | -0.8315 | -1.41 | 729.9 K | 42.48 M |
| NVMI | Nova Ltd | 95.30 | 9.39 B | -0.68 | -0.71 | 158.51 K | 15.11 M |
| SYRE | Spyre Therapeutics Inc | 11.60 | 9.26 B | -0.81 | -6.53 | 61.3 K | 711.08 K |
| VSAT | Viasat Inc | 19.84 | 9.2 B | -0.28 | -1.39 | 996.26 K | 19.77 M |
| MORN | Morningstar Inc | 219.381 | 9.06 B | -1.3369 | -0.61 | 211 K | 46.29 M |
| AAL | American Airlines Group | 11.21 | 9.03 B | -0.08 | -0.71 | 39.3 M | 440.58 M |
| CGNX | Cognex Cp | 35.1058 | 8.93 B | -0.4706 | -1.32 | 1.14 M | 40.05 M |
| COLB | Columbia Banking Sys | 15.9922 | 8.87 B | -0.112 | -0.7 | 2.84 M | 45.49 M |
| KNTK | Kinetik Holdings Inc | 29.3359 | 8.66 B | -0.2824 | -0.95 | 135.38 K | 3.97 M |
| BOKF | Bok Financial Corp | 67.4711 | 8.03 B | -1.0758 | -1.57 | 322.17 K | 21.74 M |
| VLY | Valley National Bancorp | 6.91 | 8.01 B | -0.0444 | -0.64 | 3.28 M | 22.66 M |
| XP | XP Inc Cl A | 19.0465 | 7.7 B | -0.5111 | -2.61 | 3.15 M | 60.04 M |
| CHRD | Chord Energy Corp | 144.8847 | 7.24 B | -1.3853 | -0.95 | 274.5 K | 39.77 M |
| ORKA | Oruka Therapeutics Inc | 12.7141 | 6.71 B | -0.0646 | -0.51 | 992 | 12.61 K |
| UBSI | United Bkshs Inc | 23.4532 | 6.71 B | -0.1534 | -0.65 | 748.5 K | 17.55 M |
| SAIC | Science Applications International | 104.1589 | 6.3 B | -1.2248 | -1.16 | 271.1 K | 28.24 M |
| CWST | Casella Waste Sys | 75.00 | 6.29 B | -0.90 | -1.19 | 298.44 K | 22.38 M |
| SIMO | Silicon Motion Techn ADR | 50.5566 | 6.19 B | -0.3154 | -0.62 | 241.19 K | 12.19 M |
| HOMB | Home Bancshares Inc | 18.7956 | 6.07 B | -0.2233 | -1.17 | 1.25 M | 23.5 M |
| HWC | Hancock Whitney Corp | 30.8934 | 5.88 B | -0.3431 | -1.1 | 549 K | 16.96 M |
| ABCB | Ameris Bancorp | 34.4268 | 5.65 B | -0.2913 | -0.84 | 325.7 K | 11.21 M |
| AUB | Atlantic Union Bancshares Corp | 24.8664 | 5.64 B | -0.2537 | -1.01 | 407.61 K | 10.14 M |
| NOVT | Novanta Inc | 135.50 | 5.49 B | -1.49 | -1.09 | 104.28 K | 14.13 M |
| VEON | Veon Ltd ADR | 16.89 | 5.44 B | -0.10 | -0.59 | 20.1 K | 339.49 K |
| LKQ | LKQ Corp | 43.7148 | 5.29 B | -0.5364 | -1.21 | 1.77 M | 77.21 M |
| GGAL | Grupo Fin Galicia ADR | 9.9326 | 5.24 B | -0.3678 | -3.57 | 1.63 M | 16.23 M |
| OMAB | Grupo Aeroportuario ADR | 54.1416 | 5.23 B | -2.6687 | -4.7 | 188.15 K | 10.19 M |
| CACC | Credit Acceptance | 409.27 | 5.18 B | -2.46 | -0.6 | 68.49 K | 28.03 M |
| LSTR | Landstar System | 157.8494 | 5.1 B | -1.3384 | -0.84 | 288.15 K | 45.48 M |
| AAON | Aaon Inc | 52.6454 | 4.8 B | -0.3265 | -0.62 | 299.57 K | 15.77 M |
| DNTH | Dianthus Therapeutics Inc | 12.06 | 4.8 B | -0.07 | -0.58 | 10.82 K | 130.5 K |
| UFPI | Universal Forest Prd | 92.0872 | 4.76 B | -1.1341 | -1.22 | 319.4 K | 29.41 M |
| IRDM | Iridium Comm Inc | 35.7351 | 4.64 B | -0.2838 | -0.79 | 934.7 K | 33.4 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.46 | 4.55 B | -0.78 | -6.37 | 7.96 M | 91.18 M |
| UCB | United Community Banks, Inc. | 21.3697 | 4.54 B | -0.374 | -1.72 | 696.23 K | 14.88 M |
| FFIN | First Finl Bkshs Inc | 22.06 | 4.51 B | -0.1891 | -0.85 | 535.8 K | 11.82 M |
| CRVL | Corvel Cp | 64.8333 | 4.41 B | -0.55 | -0.84 | 100.37 K | 6.51 M |
| CATY | Cathay Genl Bncp | 30.5302 | 4.4 B | -0.2775 | -0.9 | 442.5 K | 13.51 M |
| ENPH | Enphase Energy Inc | 94.84 | 4.17 B | -1.45 | -1.51 | 5.09 M | 483.06 M |
| EXPO | Exponent Inc | 81.0603 | 4.16 B | -0.9173 | -1.12 | 113.2 K | 9.18 M |
| MYRG | MYR Group Inc | 122.99 | 4.11 B | -1.98 | -1.58 | 165.6 K | 20.37 M |
| CVBF | Cvb Financial Corp | 13.5551 | 4.1 B | -0.3418 | -2.46 | 1.34 M | 18.23 M |
| INDB | Independent Bk Corp | 41.4146 | 4.09 B | -0.8476 | -2.01 | 209.6 K | 8.68 M |
| LBTYB | Liberty Global Ord B | 16.35 | 4.01 B | -1.14 | -6.52 | 2.8 K | 45.78 K |
| RLAY | Relay Therapeutics Inc | 6.30 | 3.95 B | -0.12 | -1.87 | 1.5 M | 9.44 M |
| BANF | Bancfirst Corp | 77.6998 | 3.87 B | -1.0054 | -1.28 | 40.1 K | 3.12 M |
| FA | First Advantage Corp | 13.33 | 3.86 B | -0.08 | -0.6 | 294.51 K | 3.93 M |
| CLMT | Calumet Specialty Pr | 15.585 | 3.83 B | -0.69 | -4.24 | 151.62 K | 2.36 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.33 | 3.69 B | -0.10 | -1.84 | 24.7 K | 131.65 K |
| RNST | Renasant Corp | 22.3785 | 3.66 B | -0.281 | -1.24 | 273.52 K | 6.12 M |
| FIBK | First Interstate Ban | 18.4491 | 3.66 B | -0.4935 | -2.61 | 903.95 K | 16.68 M |
| GTX | Garrett Motion Inc | 6.8922 | 3.65 B | -0.117 | -1.67 | 2.45 M | 16.92 M |
| COLM | Columbia Sportswear | 67.4201 | 3.63 B | -0.8425 | -1.23 | 572.8 K | 38.62 M |
| FFBC | First Finl Bncp [Oh] | 16.8635 | 3.51 B | -0.3359 | -1.95 | 370.08 K | 6.24 M |
| WSC | Willscot Corp | 37.7926 | 3.5 B | -0.276 | -0.73 | 1.06 M | 40.05 M |
| SFNC | Simmons First Natl | 12.9933 | 3.42 B | -0.7807 | -5.67 | 687.1 K | 8.93 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.8833 | 3.38 B | -0.0995 | -0.59 | 16.2 K | 273.59 K |
| MCHB | Mechanics Bank | 4.2598 | 3.33 B | -0.2117 | -4.73 | 399.54 K | 1.7 M |
| SBCF | Seacoast Banking Cp | 18.3206 | 3.32 B | -0.1402 | -0.76 | 501.9 K | 9.2 M |
| LBTYA | Liberty Global Ord A | 8.1495 | 3.27 B | -0.1906 | -2.29 | 1.85 M | 15.05 M |
| TCBIO | Texas Cap Bancshares | 13.3957 | 3.26 B | -0.4041 | -2.93 | 30.8 K | 412.59 K |
| ARLP | Alliance Resource Pt | 17.7415 | 3.24 B | -0.1751 | -0.98 | 272.51 K | 4.83 M |
| OSIS | O S I Systems Inc | 113.76 | 3.19 B | -0.77 | -0.67 | 68.17 K | 7.76 M |
| LBTYK | Liberty Global Ord C | 8.9942 | 3.19 B | -0.1988 | -2.16 | 2.3 M | 20.66 M |
| PPLI | People Incorporated | 37.2272 | 3.13 B | -0.3118 | -0.83 | 780.53 K | 29.06 M |
| ARCB | Arcbest Corp | 91.2912 | 3.11 B | -1.6387 | -1.76 | 237.57 K | 21.69 M |
| BELFB | BEL Fuse Inc Cl B | 39.705 | 3.09 B | -0.8135 | -2.01 | 105.7 K | 4.2 M |
| CENT | Central Garden | 34.0752 | 3.03 B | -0.2582 | -0.75 | 42.21 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.39 | 696.02 B | -1.06 | -0.97 | 16.79 M | 1.82 B |
| CVX | Chevron Corp | 140.6617 | 425.59 B | -3.6187 | -2.51 | 17.69 M | 2.49 B |
| HD | Home Depot | 266.2304 | 354.62 B | -1.6539 | -0.62 | 2.71 M | 720.21 M |
| RY | Royal Bank of Canada | 72.9114 | 290.44 B | -0.8345 | -1.13 | 3.08 M | 224.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.67 | 287.97 B | -0.40 | -0.6 | 6.85 M | 456.81 M |
| WFC | Wells Fargo & Company | 36.7321 | 262.45 B | -0.187 | -0.51 | 15.1 M | 554.57 M |
| TMO | Thermo Fisher Scientific Inc | 454.6492 | 261.1 B | -3.522 | -0.77 | 2.38 M | 1.08 B |
| TD | Toronto Dominion Bank | 49.9841 | 209.35 B | -1.2778 | -2.49 | 6.18 M | 309.11 M |
| DIS | Walt Disney Company | 80.6605 | 205.39 B | -0.5276 | -0.65 | 11.5 M | 927.56 M |
| ABT | Abbott Laboratories | 90.1966 | 199.88 B | -0.9228 | -1.01 | 6.68 M | 602.24 M |
| TTE | Totalenergies Se ADR | 55.5188 | 199.22 B | -0.6897 | -1.23 | 1.55 M | 85.87 M |
| UNP | Union Pacific Corp | 194.1967 | 183.29 B | -2.1931 | -1.12 | 2.94 M | 570.45 M |
| PFE | Pfizer Inc | 25.5302 | 175.49 B | -0.344 | -1.33 | 26.92 M | 687.37 M |
| SAN | Banco Santander ADR | 3.1688 | 174.03 B | -0.045 | -1.4 | 4.31 M | 13.66 M |
| DHR | Danaher Corp | 194.1565 | 165.15 B | -7.1117 | -3.53 | 5.93 M | 1.15 B |
| COP | ConocoPhillips | 111.9341 | 164.51 B | -1.2971 | -1.15 | 4.66 M | 522.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.664 | 140.08 B | -0.1198 | -1.77 | 751.3 K | 5.01 M |
| SPGI | S&P Global Inc | 341.1815 | 139.64 B | -2.2161 | -0.65 | 1.55 M | 528.32 M |
| LMT | Lockheed Martin Corp | 412.1982 | 137.46 B | -4.9176 | -1.18 | 1.37 M | 563.52 M |
| MDT | Medtronic Inc | 66.354 | 134.26 B | -0.3965 | -0.59 | 13.13 M | 871.17 M |
| LOW | Lowe's Companies | 178.3714 | 128.69 B | -0.9961 | -0.56 | 2.11 M | 375.92 M |
| COF | Capital One Financial Corp | 85.8214 | 126.57 B | -1.1353 | -1.31 | 2.6 M | 222.93 M |
| BMO | Bank of Montreal | 67.6629 | 123.36 B | -0.8762 | -1.28 | 756 K | 51.15 M |
| BNS | Bank of Nova Scotia | 35.4754 | 117.53 B | -0.3989 | -1.11 | 1.58 M | 56.11 M |
| MPC | Marathon Petroleum Corp | 141.0112 | 114.64 B | -0.778 | -0.55 | 1.76 M | 248.06 M |
| HCA | Hca Holdings Inc | 225.7835 | 110.57 B | -10.6161 | -4.49 | 3.64 M | 821.06 M |
| CM | Canadian Imperial Bank of Commerce | 31.4755 | 108.83 B | -0.4481 | -1.4 | 1.53 M | 48.16 M |
| CNQ | Canadian Natural Resources | 28.2542 | 102.33 B | -0.4437 | -1.55 | 6.27 M | 177.09 M |
| VLO | Valero Energy Corp | 119.63 | 101.89 B | -1.7926 | -1.48 | 2.91 M | 348.53 M |
| EQNR | Equinor ASA ADR | 26.3809 | 101.31 B | -0.3834 | -1.43 | 2.93 M | 77.21 M |
| PSX | Phillips 66 | 102.6661 | 101.27 B | -1.0273 | -0.99 | 2.33 M | 239.38 M |
| ICE | Intercontinental Exchange | 103.7347 | 97.76 B | -0.7567 | -0.72 | 2.78 M | 288.89 M |
| WM | Waste Management | 148.9963 | 94.83 B | -1.2815 | -0.85 | 2.53 M | 377.45 M |
| MCO | Moody's Corp | 299.6137 | 91.1 B | -3.3725 | -1.11 | 1.54 M | 462.34 M |
| TT | Trane Technologies Plc | 181.8797 | 89.85 B | -1.3064 | -0.71 | 1.09 M | 198.34 M |
| SHW | Sherwin-Williams Company | 229.9335 | 87.82 B | -3.5814 | -1.53 | 3.72 M | 855.67 M |
| SU | Suncor Energy Inc | 29.5903 | 84.26 B | -0.5853 | -1.94 | 3.37 M | 99.61 M |
| TRV | The Travelers Companies Inc | 151.2259 | 83.86 B | -1.2161 | -0.8 | 2.2 M | 332.97 M |
| WMB | Williams Companies | 31.2555 | 83 B | -0.3447 | -1.09 | 8.85 M | 276.52 M |
| CP | Canadian Pacific Railway | 68.1349 | 82.09 B | -1.0596 | -1.53 | 2.73 M | 185.7 M |
| E | Eni S.P.A. ADR | 27.6553 | 80.63 B | -0.1622 | -0.58 | 379.4 K | 10.49 M |
| BCS | Barclays Plc ADR | 6.0175 | 78.8 B | -0.4515 | -6.98 | 19.53 M | 117.51 M |
| GM | General Motors Company | 27.831 | 78.47 B | -0.6431 | -2.26 | 26.06 M | 725.22 M |
| EOG | Eog Resources | 119.3561 | 77.14 B | -1.5615 | -1.29 | 1.81 M | 216.51 M |
| SLB | Schlumberger N.V. | 53.3198 | 76.1 B | -1.7212 | -3.13 | 8.41 M | 448.26 M |
| MFC | Manulife Financial Corp | 15.6364 | 76.08 B | -0.0898 | -0.57 | 3.33 M | 52.02 M |
| RACE | Ferrari N.V. | 291.1843 | 75.8 B | -2.3806 | -0.81 | 365.3 K | 106.37 M |
| RSG | Republic Services | 139.3525 | 75.15 B | -1.0891 | -0.78 | 1.47 M | 204.53 M |
| RELX | Relx Plc ADR | 32.7559 | 71.3 B | -0.2371 | -0.72 | 712.8 K | 23.35 M |
| KMI | Kinder Morgan | 14.8407 | 70.22 B | -0.1145 | -0.77 | 12.96 M | 192.39 M |
| URI | United Rentals | 397.7697 | 69.58 B | -2.4766 | -0.62 | 804.1 K | 319.85 M |
| DB | Deutsche Bank Ag | 9.5101 | 68.1 B | -0.0851 | -0.89 | 3.33 M | 31.65 M |
| CRH | CRH Plc ADR | 51.7697 | 65.72 B | -0.3519 | -0.68 | 2.02 M | 104.63 M |
| NWG | Natwest Group Plc ADR | 4.2964 | 65.44 B | -0.1415 | -3.19 | 2.75 M | 11.81 M |
| PSA | Public Storage | 219.2523 | 64.04 B | -4.7709 | -2.13 | 1.3 M | 286.03 M |
| TRGP | Targa Resources | 80.4963 | 61.11 B | -0.8568 | -1.05 | 2.11 M | 170.01 M |
| NU | Nu Holdings Ltd Class A | 8.08 | 57.92 B | -0.08 | -0.98 | 16.69 M | 134.87 M |
| AZO | Autozone | 2416.54 | 53.52 B | -16.28 | -0.67 | 162.72 K | 393.23 M |
| CVE | Cenovus Energy Inc | 18.099 | 52.36 B | -0.4877 | -2.62 | 9.2 M | 166.49 M |
| F | Ford Motor Company | 9.6539 | 50.59 B | -0.0763 | -0.78 | 47.78 M | 461.22 M |
| A | Agilent Technologies | 103.6621 | 49.96 B | -3.6307 | -3.38 | 3.2 M | 332.15 M |
| DVN | Devon Energy Corp | 43.6109 | 48.53 B | -0.2205 | -0.5 | 5.67 M | 247.39 M |
| LHX | L3Harris Technologies Inc | 164.7814 | 48.36 B | -3.6667 | -2.18 | 1.26 M | 207.46 M |
| WCN | Waste Connections Inc | 131.6823 | 48 B | -1.1172 | -0.84 | 966.3 K | 127.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9353 | 47.04 B | -0.423 | -0.89 | 1.4 K | 65.71 K |
| FNV | Franco Nev Corp | 134.8885 | 46.7 B | -0.9065 | -0.67 | 389.5 K | 52.54 M |
| SPG-PJ | Simon Property Group Inc | 53.95 | 46.51 B | -1.05 | -1.91 | 423 | 22.82 K |
| WAT | Waters Corp | 249.18 | 45.91 B | -6.48 | -2.53 | 959.4 K | 239.06 M |
| CARR | Carrier Global Corp | 46.3923 | 45.88 B | -0.3372 | -0.72 | 5.13 M | 237.83 M |
| SLF | Sun Life Financial Inc | 40.9827 | 45.58 B | -0.3323 | -0.8 | 560.6 K | 22.97 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2263 | 44.46 B | -0.3042 | -1.74 | 1.97 M | 33.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.5229 | 44.35 B | -0.6345 | -0.71 | 758.5 K | 67.14 M |
| CNC | Centene Corp | 69.69 | 37.63 B | -1.17 | -1.65 | 4.8 M | 334.35 M |
| KMB | Kimberly-Clark Corp | 109.2515 | 36.12 B | -1.1877 | -1.08 | 3.81 M | 416.76 M |
| EXR | Extra Space Storage Inc | 95.4972 | 35.54 B | -1.4889 | -1.54 | 1.37 M | 130.54 M |
| MTD | Mettler-Toledo International | 991.81 | 34.53 B | -16.96 | -1.68 | 223.8 K | 221.97 M |
| ADM | Archer Daniels Midland | 63.6551 | 34.14 B | -2.6847 | -4.05 | 5.91 M | 376.34 M |
| UI | Ubiquiti Networks | 112.2358 | 33.94 B | -0.8471 | -0.75 | 53.97 K | 6.06 M |
| RMD | Resmed Inc | 138.9414 | 33.83 B | -4.258 | -2.97 | 2.11 M | 293.64 M |
| GFI | Gold Fields Ltd ADR | 12.5331 | 32.74 B | -0.3219 | -2.5 | 4.55 M | 57 M |
| TECK | Teck Resources Ltd | 34.2977 | 31.65 B | -3.459 | -9.16 | 11.29 M | 387.34 M |
| BIP | Brookfield Infrastructure Partners LP | 20.0048 | 30.22 B | -0.1755 | -0.87 | 2.09 M | 41.86 M |
| DOV | Dover Corp | 128.6327 | 28.28 B | -1.4775 | -1.14 | 2.28 M | 293.74 M |
| PPG | PPG Industries | 115.2308 | 28.11 B | -0.788 | -0.68 | 1.57 M | 181.32 M |
| HAL | Halliburton Company | 37.9067 | 27.3 B | -1.338 | -3.41 | 10.12 M | 383.7 M |
| FTI | Technipfmc Plc | 20.0911 | 25.29 B | -0.2164 | -1.07 | 4.82 M | 96.92 M |
| OMC | Omnicom Group Inc | 68.4055 | 24.94 B | -1.001 | -1.44 | 1.91 M | 130.33 M |
| SYF | Synchrony Financial | 25.8601 | 24.41 B | -1.1811 | -4.37 | 8.3 M | 214.64 M |
| KEY | Keycorp | 8.6493 | 22.8 B | -0.0794 | -0.91 | 20.4 M | 176.49 M |
| LUV | Southwest Airlines Company | 22.6221 | 22.72 B | -0.3691 | -1.61 | 6.45 M | 145.8 M |
| EFX | Equifax Inc | 166.5856 | 22.58 B | -9.1686 | -5.22 | 1.78 M | 296.52 M |
| XPO | Xpo Logistics Inc | 71.19 | 22.02 B | -0.68 | -0.95 | 1.55 M | 110.35 M |
| TPL | Texas Pacific Land Trust | 191.9295 | 19.84 B | -4.6803 | -2.38 | 525.6 K | 100.88 M |
| BG | Bunge Ltd | 93.4518 | 18.64 B | -0.668 | -0.71 | 1.03 M | 96.67 M |
| DINO | HF Sinclair Corp | 49.0368 | 17.92 B | -0.844 | -1.69 | 1.56 M | 76.67 M |
| OVV | Ovintiv Inc | 45.2846 | 17.34 B | -0.5035 | -1.1 | 1.81 M | 81.81 M |
| NVR | NVR Inc | 5385.52 | 17.08 B | -120.1699 | -2.18 | 25.85 K | 139.22 M |
| LDOS | Leidos Holdings Inc | 88.6056 | 17.07 B | -0.847 | -0.95 | 535.37 K | 47.44 M |
| GIB | CGI Group | 97.6338 | 17.03 B | -0.556 | -0.57 | 135.5 K | 13.23 M |
| MAS | Masco Corp | 47.0525 | 16.74 B | -0.6128 | -1.29 | 2.02 M | 94.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 43.2028 | -8.59 | -16.59 | 8.54 K | 369.17 K | |
| FSZ | Fiera Capital Corp | 3.694 | -0.5845 | -13.66 | 874.72 K | 3.23 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9371 | -1.1951 | -11.8 | 97.28 K | 869.38 K | |
| TECK-B | Teck Resources Limited | 47.113 | -4.6054 | -8.9 | 2.58 M | 121.59 M | |
| NOU | Nouveau Monde Graphite Inc | 3.13 | -0.30 | -8.75 | 149 K | 466.37 K | |
| TFII | Tfi International Inc | 140.5862 | -12.7404 | -8.31 | 584.64 K | 82.19 M | |
| ECO | Ecosynthetix Inc | 3.20 | -0.25 | -7.25 | 39 K | 124.8 K | |
| SKE | Skeena Resources Ltd | 5.62 | -0.32 | -5.39 | 225.9 K | 1.27 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.1857 | -0.3217 | -4.94 | 74.52 K | 460.98 K | |
| BN-PFL | Brookfield Corporation | 8.6686 | -0.4375 | -4.8 | 400 | 3.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.9266 | -0.2988 | -4.8 | 14.15 K | 83.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.7909 | -0.2726 | -4.5 | 7.6 K | 44.02 K | |
| LGO | Largo Resources Ltd | 3.53 | -0.16 | -4.34 | 43.2 K | 152.5 K | |
| CIU-PC | CU Inc Pref C | 10.9502 | -0.4777 | -4.18 | 600 | 6.57 K | |
| BK | Canadian Banc Corp | 4.8897 | -0.2132 | -4.18 | 227.07 K | 1.11 M | |
| ARE | Aecon Group Inc | 6.6978 | -0.2918 | -4.17 | 10 | 66.98 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8676 | -0.3842 | -4.15 | 12.87 K | 114.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 13.6884 | -0.5881 | -4.12 | 1.06 K | 14.51 K | |
| ATRL | Atkinsrealis Group Inc | 38.0852 | -1.6251 | -4.09 | 553.25 K | 21.07 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2508 | -0.352 | -4.09 | 24.6 K | 202.97 K | |
| FORA | Verticalscope Holdings Inc | 4.95 | -0.21 | -4.07 | 13.4 K | 66.33 K | |
| DND | Dye & Durham Ltd | 8.905 | -0.376 | -4.05 | 426.5 K | 3.8 M | |
| BCT | Briacell Therapeutics Corp | 1017.0005 | -41.9998 | -3.97 | 17 | 17.29 K | |
| VLE | Valeura Energy Inc | 3.16 | -0.12 | -3.66 | 454.9 K | 1.44 M | |
| RSI | Rogers Sugar Inc | 4.2727 | -0.1542 | -3.48 | 301.07 K | 1.29 M | |
| VBNK | Versabank | 9.8508 | -0.3447 | -3.38 | 2.3 K | 22.66 K | |
| REAL | Real Matters Inc | 4.67 | -0.16 | -3.31 | 160.96 K | 751.7 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.6014 | -0.1223 | -3.28 | 6.1 K | 21.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 12.7847 | -0.4081 | -3.09 | 351.12 K | 4.49 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.2924 | -3 | 2.6 K | 24.54 K | |
| AIM | Aimia Inc | 3.32 | -0.10 | -2.92 | 56.9 K | 188.91 K | |
| KEI | Kolibri Global Energy Inc | 6.04 | -0.18 | -2.89 | 12.7 K | 76.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5936 | -0.1361 | -2.88 | 700 | 3.22 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.239 | -0.2432 | -2.87 | 10.62 K | 87.54 K | |
| CHR | Chorus Aviation Inc | 14.3154 | -0.415 | -2.82 | 311.44 K | 4.46 M | |
| PPTA | Perpetua Resources Corp | 4.83 | -0.14 | -2.82 | 7.5 K | 36.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5523 | -0.101 | -2.76 | 3.15 M | 11.18 M | |
| CJT | Cargojet Inc | 78.9922 | -2.2222 | -2.74 | 26.1 K | 2.06 M | |
| PXT | Parex Resources Inc | 19.5475 | -0.5447 | -2.71 | 446.1 K | 8.72 M | |
| SGR-UN | Slate Grocery REIT | 8.0728 | -0.2141 | -2.58 | 179.9 K | 1.45 M | |
| WSP | WSP Global Inc | 178.1613 | -4.7237 | -2.58 | 146.61 K | 26.12 M | |
| MSCL | Satellos Bioscience Inc | 4.56 | -0.12 | -2.56 | 2.2 K | 10.03 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.7633 | -0.1765 | -2.54 | 9.06 K | 61.28 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0211 | -0.2615 | -2.54 | 500 | 5.01 K | |
| IS | Infrastructure Dividend Split Corp | 9.6881 | -0.2519 | -2.53 | 12.16 K | 117.78 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7486 | -0.4498 | -2.47 | 2.55 K | 45.28 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.1593 | -0.3781 | -2.43 | 4.11 K | 62.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.7461 | -0.3551 | -2.35 | 2.7 K | 39.83 K | |
| CVE | Cenovus Energy Inc | 24.8462 | -0.5979 | -2.35 | 3.96 M | 98.37 M | |
| KNT | K92 Mining Inc | 5.53 | -0.13 | -2.3 | 1.07 M | 5.9 M | |
| SVI | Storagevault Canada Inc | 3.9041 | -0.0894 | -2.24 | 577.5 K | 2.25 M | |
| LUG | Lundin Gold Inc | 15.8091 | -0.36 | -2.23 | 220.1 K | 3.48 M | |
| INC-UN | Income Financial Trust | 4.7158 | -0.1072 | -2.22 | 7.38 K | 34.81 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2194 | -0.2996 | -2.22 | 100 | 1.32 K | |
| TD | Toronto-Dominion Bank | 68.6645 | -1.5372 | -2.19 | 7.37 M | 505.85 M | |
| BBD-A | Bombardier Inc | 41.53 | -0.92 | -2.17 | 4.09 K | 170.02 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6954 | -0.345 | -2.15 | 2.55 K | 40.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | -0.0688 | -2.1 | 1.4 K | 4.5 K | |
| MTL | Mullen Group Ltd | 11.7662 | -0.2513 | -2.09 | 190.2 K | 2.24 M | |
| JOY | Journey Energy Inc | 4.98 | -0.10 | -1.97 | 158.8 K | 790.82 K | |
| EQB | EQB Inc | 63.8737 | -1.2327 | -1.89 | 69.8 K | 4.46 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.3025 | -0.309 | -1.86 | 3.15 K | 51.27 K | |
| SXP | Supremex Inc | 3.3896 | -0.0635 | -1.84 | 22.9 K | 77.62 K | |
| EMA-PA | Emera Inc Pref A | 11.486 | -0.2145 | -1.83 | 1.3 K | 14.94 K | |
| TA | Transalta Corp | 9.9894 | -0.1814 | -1.78 | 485 K | 4.84 M | |
| TOU | Tourmaline Oil Corp | 63.1598 | -1.1283 | -1.76 | 3.48 M | 219.69 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.652 | -0.1357 | -1.74 | 44.31 K | 339.09 K | |
| SHLE | Source Energy Services Ltd | 6.29 | -0.11 | -1.72 | 8.3 K | 52.21 K | |
| VET | Vermilion Energy Inc | 17.9688 | -0.3094 | -1.69 | 879.9 K | 15.81 M | |
| GDV | Global Dividend Growth Split Corp | 4.8828 | -0.0822 | -1.66 | 28.64 K | 139.82 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.2036 | -0.2369 | -1.64 | 15.18 K | 215.67 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1317 | -0.0689 | -1.64 | 1.1 K | 4.54 K | |
| TOT | Total Energy Services Inc | 7.9183 | -0.1286 | -1.6 | 18.76 K | 148.57 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7419 | -0.0929 | -1.59 | 121.91 K | 700.01 K | |
| SU | Suncor Energy Inc | 40.6552 | -0.6573 | -1.59 | 3.11 M | 126.64 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.453 | -0.247 | -1.57 | 18.34 K | 283.45 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.6807 | -0.1212 | -1.55 | 20.38 K | 156.51 K | |
| ADN | Acadian Timber Corp | 13.1457 | -0.2028 | -1.52 | 4.09 K | 53.74 K | |
| IPO | Inplay Oil Corp | 12.4471 | -0.1907 | -1.51 | 26.07 K | 324.46 K | |
| IFP | Interfor Corp | 17.08 | -0.26 | -1.5 | 160.9 K | 2.75 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.3254 | -0.2177 | -1.5 | 6.36 K | 91.07 K | |
| TVK | Terravest Capital Inc | 33.1742 | -0.4915 | -1.46 | 9.07 K | 300.99 K | |
| ATH | Athabasca Oil Corp | 4.06 | -0.06 | -1.46 | 1.83 M | 7.42 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.3267 | -0.2839 | -1.45 | 800 | 15.46 K | |
| ALS | Altius Minerals Corp | 19.3458 | -0.2801 | -1.43 | 97.36 K | 1.88 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2649 | -0.162 | -1.42 | 102.6 K | 1.16 M | |
| TPZ | Topaz Energy Corp | 18.4022 | -0.2623 | -1.41 | 246.3 K | 4.53 M | |
| IGM | Igm Financial Inc | 27.4248 | -0.3868 | -1.39 | 236.4 K | 6.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6289 | -0.1492 | -1.38 | 62.67 K | 666.17 K | |
| BCE-PZ | Bce Inc Pref Z | 12.3613 | -0.1721 | -1.37 | 1.1 K | 13.55 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.9938 | -0.208 | -1.37 | 4.78 K | 71.6 K | |
| FRU | Freehold Royalties Ltd | 11.8464 | -0.1639 | -1.36 | 204.22 K | 2.42 M | |
| SPB | Superior Plus Corp | 6.3885 | -0.0883 | -1.36 | 921.21 K | 5.89 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0671 | -0.1788 | -1.35 | 4.88 K | 63.81 K | |
| NRR-UN | Northview Residential REIT | 9.1323 | -0.1245 | -1.34 | 4.32 K | 39.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4419 | -0.1556 | -1.34 | 1.77 K | 20.24 K | |
| BN-PM | Brookfield Corporation | 13.2961 | -0.18 | -1.34 | 1.27 K | 16.91 K | |
| BBUC | Brookfield Business Corporation | 20.9429 | -0.2828 | -1.33 | 23.1 K | 483.78 K | |
| LNR | Linamar Corp | 60.0066 | -0.8071 | -1.33 | 72.83 K | 4.37 M | |
| PHX | Phx Energy Services Corp | 5.7511 | -0.0772 | -1.32 | 35.39 K | 203.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 275.01 | 391.22 B | -4.49 | -1.61 | 200 | 55 K |
| RHHBY | Roche Holding AG | 32.91 | 388.5 B | -0.19 | -0.57 | 3.43 M | 112.81 M |
| RYDAF | Royal Dutch Shell plc | 32.63 | 293.3 B | -0.37 | -1.12 | 2.3 K | 75.05 K |
| SMAWF | Siemens Aktiengesellschaft | 134.09 | 236.55 B | -1.67 | -1.23 | 100 | 13.41 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.57 | 162.42 B | -0.32 | -1.11 | 4.8 K | 137.14 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.755 | 158.83 B | -0.115 | -1.96 | 807.6 K | 4.65 M |
| SBGSF | Schneider Electric S.E | 148.82 | 157.09 B | -1.39 | -0.93 | 1.7 K | 252.99 K |
| SBGSY | Schneider Electric S.E | 29.44 | 154.27 B | -0.54 | -1.8 | 461.2 K | 13.58 M |
| UNLYF | Unilever PLC | 47.95 | 141.94 B | -0.32 | -0.66 | 500 | 23.98 K |
| BTAFF | British American Tobacco p.l.c | 29.46 | 131.44 B | -0.23 | -0.77 | 18.4 K | 542.06 K |
| KYCCF | Keyence Corporation | 353.66 | 117.02 B | -2.84 | -0.8 | 3.6 K | 1.27 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.00 | 103.17 B | -0.10 | -1.64 | 106.8 K | 640.8 K |
| SBKFF | State Bank of India | 67.03 | 93.78 B | -0.37 | -0.55 | 2.6 K | 174.28 K |
| ATLPF | Atlas Copco AB | 12.12 | 93.17 B | -0.51 | -4.04 | 116 | 1.41 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.50 | 91.86 B | -0.10 | -1.04 | 2.36 K | 22.38 K |
| NGGTF | National Grid plc | 11.46 | 84.5 B | -0.08 | -0.69 | 500 | 5.73 K |
| ATLCY | Atlas Copco AB | 10.86 | 81.18 B | -0.13 | -1.18 | 69.5 K | 754.77 K |
| IFNNF | Infineon Technologies AG | 30.11 | 77.97 B | -1.20 | -3.83 | 1.3 K | 39.14 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.00 | 73.91 B | -4.00 | -2.58 | 100 | 15.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.95 | 72.81 B | -0.14 | -0.93 | 76.7 K | 1.15 M |
| RLXXF | RELX PLC | 34.40 | 70.9 B | -0.35 | -1.01 | 1.6 K | 55.04 K |
| VOLVF | AB Volvo (publ) | 19.45 | 67.1 B | -0.30 | -1.52 | 300 | 5.84 K |
| CMXHF | CSL Limited | 149.54 | 66.78 B | -2.01 | -1.33 | 400 | 59.82 K |
| VLVLY | AB Volvo (publ) | 19.45 | 65.54 B | -0.17 | -0.87 | 61.4 K | 1.19 M |
| KDDIF | KDDI Corporation | 29.344 | 64.67 B | -0.691 | -2.3 | 2.3 K | 67.49 K |
| DBOEY | Deutsche Börse AG | 16.39 | 63.92 B | -0.22 | -1.32 | 172 K | 2.82 M |
| SCBFY | Standard Chartered PLC | 17.19 | 63.33 B | -0.30 | -1.72 | 949.1 K | 16.32 M |
| SCBFF | Standard Chartered PLC | 8.61 | 62.88 B | -0.25 | -2.82 | 38.2 K | 328.9 K |
| DBOEF | Deutsche Börse AG | 164.13 | 62.73 B | -2.92 | -1.75 | 100 | 16.41 K |
| NRDBY | Nordea Bank Abp | 10.73 | 62.34 B | -0.10 | -0.92 | 127.4 K | 1.37 M |
| UCBJF | UCB SA | 76.83 | 61.29 B | -7.17 | -8.54 | 200 | 15.37 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.995 | 59.96 B | -0.085 | -0.94 | 3.27 K | 29.42 K |
| CMPGY | Compass Group PLC | 24.73 | 59.02 B | -0.26 | -1.04 | 178 K | 4.4 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.35 | 56.37 B | -0.21 | -5.9 | 100 | 335 |
| ANCTF | Alimentation Couche-Tard Inc | 53.13 | 55.11 B | -0.30 | -0.56 | 100.4 K | 5.33 M |
| CRARY | Crédit Agricole S.A | 5.88 | 53.21 B | -0.10 | -1.67 | 407.2 K | 2.39 M |
| KBCSY | KBC Group NV | 27.07 | 53.17 B | -0.38 | -1.38 | 66.5 K | 1.8 M |
| HOCPF | HOYA Corporation | 100.50 | 53.14 B | -1.70 | -1.66 | 600 | 60.3 K |
| DSDVY | DSV Panalpina A/S | 74.23 | 52.68 B | -5.18 | -6.52 | 96.2 K | 7.14 M |
| SCGLY | Société Générale Société anonyme | 4.43 | 52.65 B | -0.05 | -1.12 | 433.4 K | 1.92 M |
| DSDVF | DSV Panalpina A/S | 150.04 | 52.64 B | -6.86 | -4.37 | 517 | 77.57 K |
| SSUMF | Sumitomo Corporation | 19.54 | 51.44 B | -0.12 | -0.61 | 1.7 K | 33.22 K |
| ELEZY | Endesa S.A | 9.49 | 51.21 B | -0.342 | -3.48 | 129.8 K | 1.23 M |
| SCGLF | Société Générale Société anonyme | 21.75 | 50.72 B | -0.39 | -1.76 | 100 | 2.17 K |
| HCMLY | Holcim Ltd | 12.29 | 50.11 B | -0.08 | -0.65 | 164.7 K | 2.02 M |
| DNBBY | DNB Bank ASA | 18.23 | 49.39 B | -0.29 | -1.57 | 85.2 K | 1.55 M |
| BFFAF | BASF SE | 43.09 | 49.36 B | -0.43 | -0.99 | 300 | 12.93 K |
| CRZBY | Commerzbank AG | 10.75 | 48.97 B | -0.11 | -1.01 | 37 K | 397.75 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.87 | 48.54 B | -0.25 | -0.75 | 58 K | 1.91 M |
| RBGLY | Reckitt Benckiser Group plc | 14.39 | 48.51 B | -0.13 | -0.9 | 766.8 K | 11.03 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 48.36 B | -0.04 | -1.2 | 700 | 2.3 K |
| RBGPF | Reckitt Benckiser Group plc | 71.56 | 48.26 B | -0.76 | -1.05 | 1.3 K | 93.03 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 92.91 | 47.61 B | -3.34 | -3.47 | 200 | 18.58 K |
| ANNSF | Aena S.M.E. S.A | 142.50 | 47.56 B | -3.65 | -2.5 | 300 | 42.75 K |
| ANYYY | Aena S.M.E. S.A | 14.48 | 47.47 B | -0.27 | -1.83 | 106.9 K | 1.55 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.17 | 47.46 B | -0.14 | -1.5 | 18.9 K | 173.31 K |
| SWDBY | Swedbank AB (publ) | 17.61 | 46.73 B | -0.36 | -2 | 25 K | 440.25 K |
| WOPEF | Woodside Petroleum Ltd | 22.00 | 46.02 B | -0.52 | -2.31 | 39.9 K | 877.8 K |
| BDRBF | Bombardier Inc | 30.20 | 45.48 B | -0.26 | -0.85 | 3.8 K | 114.76 K |
| MBGAF | Mercedes-Benz Group AG | 65.16 | 45.23 B | -0.54 | -0.82 | 16.3 K | 1.06 M |
| MBGYY | Mercedes-Benz Group AG | 16.26 | 45.22 B | -0.12 | -0.73 | 370.4 K | 6.02 M |
| ANFGF | Antofagasta plc | 15.55 | 45.13 B | -0.25 | -1.58 | 300 | 4.67 K |
| SWDBF | Swedbank AB (publ) | 17.70 | 45.02 B | -0.32 | -1.78 | 300 | 5.31 K |
| PWCDF | Power Corporation of Canada | 23.74 | 43.62 B | -0.26 | -1.08 | 52.9 K | 1.26 M |
| ASAZF | ASSA ABLOY AB (publ) | 20.16 | 43.29 B | -0.424 | -2.06 | 1.46 K | 29.47 K |
| DNKEY | Danske Bank A/S | 11.17 | 43.12 B | -0.15 | -1.33 | 26.8 K | 299.36 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.30 | 42.83 B | -0.06 | -0.58 | 644.4 K | 6.64 M |
| HNDAF | Honda Motor Co. Ltd | 10.70 | 42.82 B | -0.21 | -1.92 | 2 K | 21.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.51 | 42.27 B | -0.14 | -0.68 | 21.83 K | 447.65 K |
| STMEF | STMicroelectronics N.V | 39.118 | 41.21 B | -0.872 | -2.18 | 72.3 K | 2.83 M |
| VLKAF | Volkswagen AG | 119.82 | 40.99 B | -1.29 | -1.07 | 600 | 71.89 K |
| PLDGP | Prologis Inc | 56.05 | 40.59 B | -0.45 | -0.8 | 100 | 5.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.73 | 39.81 B | -0.87 | -0.87 | 700 | 69.11 K |
| VWAGY | Volkswagen AG | 11.90 | 39.5 B | -0.16 | -1.33 | 364.7 K | 4.34 M |
| HLNCF | Haleon plc | 4.065 | 39.05 B | -0.04 | -0.97 | 1.1 K | 4.49 K |
| AAVMY | ABN AMRO Bank N.V | 13.37 | 38.4 B | -0.08 | -0.59 | 59.1 K | 790.17 K |
| LGRDY | Legrand SA | 17.02 | 38.03 B | -0.19 | -1.1 | 1.16 M | 19.78 M |
| DKILF | Daikin IndustriesLtd | 140.66 | 37.91 B | -1.50 | -1.06 | 900 | 126.59 K |
| DKILY | Daikin IndustriesLtd | 14.25 | 36.99 B | -0.13 | -0.9 | 484.7 K | 6.91 M |
| EXPGY | Experian plc | 29.35 | 36.78 B | -3.37 | -10.3 | 204.6 K | 6.01 M |
| EXPGF | Experian plc | 29.30 | 36.35 B | -2.59 | -8.12 | 1.1 K | 32.23 K |
| TGOPY | 3i Group plc | 12.31 | 36.14 B | -0.30 | -2.38 | 67.1 K | 826 K |
| IFCZF | Intact Financial Corporation | 140.43 | 35.69 B | -2.00 | -1.4 | 43.8 K | 6.15 M |
| REPYY | Repsol S.A | 15.34 | 35.63 B | -0.31 | -1.98 | 33.2 K | 509.29 K |
| HENOF | Henkel AG & Co. KGaA | 70.00 | 35.6 B | -0.75 | -1.06 | 300 | 21 K |
| KMTUY | Komatsu Ltd | 24.60 | 35.46 B | -0.15 | -0.61 | 107 K | 2.63 M |
| PRYMY | Prysmian S.p.A | 18.37 | 35.28 B | -0.19 | -1.02 | 62.3 K | 1.14 M |
| PRYMF | Prysmian S.p.A | 37.23 | 34.73 B | -1.64 | -4.22 | 800 | 29.78 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.81 | 34.29 B | -0.94 | -3.27 | 204.8 K | 5.7 M |
| CKHGY | Capitec Bank Holdings Limited | 44.628 | 33.58 B | -0.5435 | -1.2 | 1.04 K | 46.37 K |
| GNMSF | Genmab A/S | 290.48 | 33.57 B | -3.68 | -1.25 | 500 | 145.24 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.07 | 33.3 B | -1.67 | -5.81 | 1.8 K | 48.73 K |
| FANUY | Fanuc Corporation | 12.33 | 33.26 B | -0.27 | -2.14 | 843.8 K | 10.4 M |
| HLBZF | HeidelbergCement AG | 69.44 | 33.12 B | -0.42 | -0.6 | 300 | 20.83 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.62 | 32.46 B | -0.07 | -1.05 | 69.2 K | 458.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.28 | 32.34 B | -0.12 | -2.73 | 69.9 K | 299.17 K |
| DSCSY | Disco Corporation | 18.87 | 32.03 B | -0.23 | -1.2 | 33.5 K | 632.15 K |
| NVZMF | Novozymes A/S | 38.85 | 31.99 B | -1.18 | -2.95 | 100 | 3.88 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.56 | 31.69 B | -0.44 | -1.52 | 100 | 2.86 K |
| PUKPF | Prudential plc | 10.08 | 31.26 B | -0.08 | -0.79 | 1.9 K | 19.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 17.75 | -1.00 | -5.33 | 151.28 K | 2.69 M | |
| GIP | Green Impact Partners Inc | 4.70 | -0.26 | -5.24 | 17.6 K | 82.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 67 | 4.82 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.08 | -1.87 | 6.95 K | 29.19 K | |
| BQE | BQE Water Inc | 25.50 | -0.40 | -1.54 | 300 | 7.65 K | |
| ARTG | Artemis Gold Inc | 5.18 | -0.08 | -1.52 | 220.2 K | 1.14 M | |
| LCX | Lycos Energy Inc. | 3.86 | -0.05 | -1.28 | 42.8 K | 165.21 K | |
| NU | NeutriSci International Inc | 8.08 | -0.08 | -0.98 | 16.69 M | 134.87 M | |
| ALV | Alvopetro Energy Ltd | 6.1935 | -0.0548 | -0.88 | 5.8 K | 35.92 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.10 | -0.84 | 3.9 K | 46.22 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0974 | -0.1334 | -0.6 | 700 | 15.47 K | |
| BCF | Builders Capital Mortgage Corp | 6.7778 | -0.0398 | -0.58 | 3.2 K | 21.69 K |