Loser Valuations for 27 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.1123 | 60.06 B | -1.0795 | -1.96 | 975.1 K | 52.76 M |
| LNG | Cheniere Energy | 162.777 | 59.63 B | -0.9658 | -0.59 | 1.08 M | 175.64 M |
| CBOE | CBOE Global Markets Inc | 156.6347 | 36.05 B | -2.5545 | -1.6 | 821.3 K | 128.64 M |
| CQP | Cheniere Energy Partners LP | 46.5495 | 27.44 B | -0.3237 | -0.69 | 101.31 K | 4.72 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.60 | -2.99 | 242.74 K | 4.73 M |
| NXE | Nexgen Energy Ltd | 5.75 | 5.3 B | -0.06 | -1.03 | 3.19 M | 18.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.76 | 3.99 B | -1.125 | -3.53 | 188 | 5.78 K |
| UEC | Uranium Energy | 5.50 | 3.56 B | -0.13 | -2.31 | 6.24 M | 34.3 M |
| NHC | National Healthcare Corp | 62.5551 | 3.33 B | -0.5205 | -0.83 | 22 K | 1.38 M |
| PRK | Park National Corp | 92.3988 | 3.3 B | -2.3811 | -2.51 | 41.6 K | 3.84 M |
| NOG | Northern Oil and Gas | 33.4604 | 2.37 B | -0.401 | -1.18 | 1.6 M | 53.48 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | -0.18 | -2.34 | 1.31 M | 9.88 M |
| CET | Central Securities Corp | 29.8566 | 1.68 B | -0.2497 | -0.83 | 38.1 K | 1.14 M |
| TMP | Tompkinstrustco | 44.5198 | 1.48 B | -0.8034 | -1.77 | 43.8 K | 1.95 M |
| SKYH | Sky Harbour Group Corp | 5.76 | 839.97 M | -0.37 | -6.04 | 53.9 K | 310.46 K |
| STRW | Strawberry Fields REIT Inc | 6.2876 | 739.27 M | -0.0879 | -1.38 | 4.86 K | 30.54 K |
| SENS | Senseonics Holdings | 9.64 | 476.92 M | -0.36 | -3.6 | 122.8 K | 1.18 M |
| CIX | Compx International Inc | 14.4362 | 459.11 M | -0.2187 | -1.49 | 2.68 K | 38.66 K |
| RLGT | Radiant Logistics | 5.64 | 451 M | -0.10 | -1.74 | 146.65 K | 827.11 K |
| FRD | Friedman Industries Inc | 9.5158 | 279.78 M | -0.3822 | -3.86 | 19.3 K | 183.65 K |
| MPTI | M-Tron Industries Inc | 21.09 | 277.83 M | -7.47 | -26.16 | 97.4 K | 2.05 M |
| ELLO | Ellomay Capital Ltd | 10.15 | 272.9 M | -0.16 | -1.55 | 664 | 6.74 K |
| INFU | Infusystems Holdings | 9.82 | 261.91 M | -0.17 | -1.7 | 35.7 K | 350.57 K |
| GENC | Gencor Industries IN | 13.97 | 257.24 M | -0.17 | -1.2 | 9.91 K | 138.4 K |
| CMT | Core Molding Technologies Inc | 25.76 | 187.25 M | -0.91 | -3.41 | 104.2 K | 2.68 M |
| ECF | Ellsworth Convertible Growth and Income | 6.1369 | 159.93 M | -0.042 | -0.68 | 30.7 K | 188.4 K |
| EPM | Evolution Petroleum Corp | 5.1107 | 141.41 M | -0.0635 | -1.23 | 256.5 K | 1.31 M |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 139.61 M | -1.05 | -1.5 | 6.5 K | 448.5 K |
| SIF | Sifco Industries | 4.47 | 121.93 M | -0.14 | -3.04 | 2.1 K | 9.39 K |
| LODE | Comstock Mining Inc | 4.00 | 113.23 M | -0.049 | -1.21 | 34.13 K | 136.54 K |
| GLU | Gabelli Global Utility | 9.7432 | 110.7 M | -0.0996 | -1.01 | 8.5 K | 82.82 K |
| EP | Empire Petroleum Corp | 8.02 | 85.7 M | -0.08 | -0.99 | 16 K | 128.32 K |
| LGL | LGL Group | 4.58 | 84.63 M | -0.03 | -0.65 | 1.6 K | 7.33 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7441 | 74.2 M | -0.1006 | -1.28 | 74.8 K | 579.24 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.03 | -0.74 | 14.45 K | 57.94 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.7213 | -8.46 | 6.88 K | 53.64 K |
| ANVS | Annovis Bio Inc | 8.01 | 51.64 M | -0.30 | -3.61 | 37.56 K | 300.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.33 M | -0.14 | -2.53 | 154.28 K | 833.11 K |
| PAAI | Paradium AI, Inc. | 3.29 | 43.8 M | -0.05 | -1.5 | 42.5 K | 139.82 K |
| GRF | Eagle Capital Growth Fund | 6.6532 | 40.87 M | -0.041 | -0.61 | 1.1 K | 7.32 K |
| SLND | Southland Holdings Inc | 5.99 | 40.83 M | -0.34 | -5.37 | 6.2 K | 37.14 K |
| COHN | Cohen & CO Inc | 3.953 | 32.26 M | -0.0492 | -1.23 | 2.84 K | 11.23 K |
| GPUS | Hyperscale Data, Inc. | 119.6289 | 27.46 M | -17.0899 | -12.5 | 12.44 K | 1.49 M |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 27.41 M | -0.25 | -3.33 | 3.6 K | 26.1 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | -4.20 | -10.37 | 19.92 K | 723.2 K |
| GNS | Genius Group Limited | 6.90 | 22.11 M | -1.30 | -15.85 | 560.15 K | 3.87 M |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | -0.23 | -5.17 | 1.8 K | 7.6 K |
| SRXH | Srx Health Solutions Inc | 7.2296 | 17.91 M | -0.0889 | -1.21 | 43.1 K | 311.61 K |
| UUU | Universal Security Instruments | 3.1239 | 16.02 M | -0.1516 | -4.63 | 62.9 K | 196.49 K |
| MYND | Mynd.Ai Inc ADR | 5.2872 | 12.46 M | -0.1724 | -3.16 | 2 K | 10.57 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 1.06 K | 11.62 K |
| MWG | Multi Ways Holdings Limited | 4.34 | 7.48 M | -0.16 | -3.56 | 1.1 K | 4.77 K |
| DSS | Document Security Systems | 3.288 | 5.33 M | -0.052 | -1.56 | 4.17 K | 13.7 K |
| AZTR | Azitra Inc | 320.00 | 4.94 M | -10.00 | -3.03 | 2 | 640 |
| YCBD | Cbdmd Inc | 7.28 | 4.55 M | -0.32 | -4.21 | 1.01 K | 7.38 K |
| BQ | Boqii Holding Ltd ADR | 28.90 | 3.49 M | -0.35 | -1.2 | 60 | 1.73 K |
| CLDI | Calidi Biotherapeutics Inc | 282.00 | 2.68 M | -18.00 | -6 | 496 | 139.87 K |
| TOPS | Top Ships Inc | 6.45 | 2.25 M | -0.15 | -2.27 | 19.9 K | 128.35 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -3.00 | -2.88 | 273 | 27.6 K |
| XXII | 22nd Century Group Inc | 336085.1875 | 801.88 K | -33534.00 | -9.07 | 1 | 336.09 K |
| FOXO | Foxo Technologies Inc | 17.7309 | 109.44 K | -1.3333 | -6.99 | 10.37 K | 183.83 K |
| SCPX | Scorpius Holdings Inc | 78.30 | 36.69 K | -1.00 | -1.26 | 42 | 3.29 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.66 | -0.59 | -3.63 | 300 | 4.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.702 | -0.2158 | -1.2 | 6.6 K | 116.83 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.553 | -0.1494 | -1.18 | 455 | 5.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0151 | -0.1697 | -0.73 | 2.2 K | 50.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.77 | -0.14 | -0.7 | 4.18 K | 82.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0469 | -0.1065 | -0.62 | 10.8 K | 184.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 15.00 | -4.00 | -21.05 | 369 | 5.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13556.0703 | 5.79 T | -98.3896 | -0.72 | 115.99 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 523.4556 | 463.72 B | -4.4053 | -0.83 | 1.5 M | 786.81 M |
| PLTR | Palantir Technologies Inc | 15.07 | 412.61 B | -0.22 | -1.44 | 39.91 M | 601.5 M |
| AZN | Astrazeneca Plc ADR | 117.3958 | 293.14 B | -2.8832 | -2.4 | 2.65 M | 310.9 M |
| TXN | Texas Instruments | 132.0183 | 284.78 B | -0.821 | -0.62 | 5.33 M | 703.33 M |
| NFLX | Netflix Inc | 39.787 | 276.44 B | -0.567 | -1.41 | 49.98 M | 1.99 B |
| AMGN | Amgen Inc | 242.2971 | 258.68 B | -7.5402 | -3.02 | 2.87 M | 696.59 M |
| GILD | Gilead Sciences Inc | 70.5628 | 216.53 B | -1.7313 | -2.39 | 6.04 M | 426.04 M |
| ARM | Arm Holdings Plc ADR | 49.09 | 204.84 B | -1.08 | -2.15 | 2.61 M | 128.19 M |
| SHOP | Shopify Inc | 46.40 | 198.58 B | -0.29 | -0.62 | 12.21 M | 566.44 M |
| PEP | Pepsico Inc | 146.2914 | 194.08 B | -1.6405 | -1.11 | 5.08 M | 742.87 M |
| VZ | Verizon Communications Inc | 28.389 | 191.36 B | -0.8744 | -2.99 | 23.92 M | 679.2 M |
| TMUS | T-Mobile US | 134.6076 | 168.6 B | -2.7498 | -2 | 5.43 M | 730.88 M |
| VRTX | Vertex Pharmaceutic | 355.28 | 139.16 B | -6.00 | -1.66 | 910.7 K | 323.55 M |
| IBKR | Interactive Brokers | 19.7367 | 132.69 B | -0.2292 | -1.15 | 3.57 M | 70.48 M |
| SBUX | Starbucks Corporation | 86.3273 | 125.06 B | -0.6098 | -0.7 | 8.29 M | 715.96 M |
| ADP | Automatic Data Processing, Inc. | 202.7516 | 120.08 B | -3.7749 | -1.83 | 2.07 M | 419.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6207 | 113.74 B | -9.3701 | -19.13 | 15.52 M | 615.02 M |
| MAR | Marriot International | 180.864 | 110.79 B | -1.1519 | -0.63 | 1.28 M | 231.92 M |
| CME | CME Group Inc | 185.7732 | 110.34 B | -5.6879 | -2.97 | 2 M | 371.55 M |
| ABNB | Airbnb Inc Class A | 114.09 | 105.61 B | -1.38 | -1.2 | 5.2 M | 593.45 M |
| EQIX | Equinix Inc | 673.1643 | 104.34 B | -8.6421 | -1.27 | 338.5 K | 227.87 M |
| MRNA | Moderna | 71.91 | 103.15 B | -4.07 | -5.36 | 5.44 M | 391.19 M |
| ADBE | Adobe Systems Inc | 508.12 | 96.71 B | -6.16 | -1.2 | 2.99 M | 1.52 B |
| CSX | CSX Corp | 28.1998 | 96.42 B | -0.3375 | -1.18 | 14.36 M | 405.06 M |
| REGN | Regeneron Pharmaceuticals | 769.9782 | 95.82 B | -16.7171 | -2.12 | 438.9 K | 337.94 M |
| CEG | Constellation Energy Corp | 109.0042 | 87.06 B | -1.9089 | -1.72 | 1.13 M | 123.03 M |
| MDLZ | Mondelez Intl Inc | 60.4701 | 86.49 B | -0.5953 | -0.97 | 6.25 M | 378.03 M |
| DASH | Doordash Inc Cl A | 70.65 | 86.05 B | -0.38 | -0.53 | 2.7 M | 190.95 M |
| ROST | Ross Stores Inc | 109.9449 | 78.83 B | -1.4621 | -1.31 | 1.59 M | 174.31 M |
| HOOD | Robinhood | 8.90 | 78.71 B | -0.20 | -2.2 | 4.42 M | 39.35 M |
| WBD | Discovery Inc Series A | 9.55 | 77.6 B | -0.25 | -2.55 | 15.16 M | 144.78 M |
| AEP | American Electric Power Company | 68.2497 | 70.37 B | -0.7651 | -1.11 | 2.88 M | 196.31 M |
| NDAQ | Nasdaq Inc | 46.0273 | 61.32 B | -2.0407 | -4.25 | 2.97 M | 136.54 M |
| MSTR | Strategy | 40.676 | 60.38 B | -0.669 | -1.62 | 7.34 M | 298.38 M |
| ARGX | Argenx Se ADR | 459.87 | 58.57 B | -10.56 | -2.24 | 191.81 K | 88.21 M |
| NTRA | Natera Inc | 38.26 | 56.36 B | -0.79 | -2.02 | 803.17 K | 30.73 M |
| PCAR | Paccar Inc | 75.0539 | 55.89 B | -0.5587 | -0.74 | 2.03 M | 152.1 M |
| GRMN | Garmin Ltd | 95.5212 | 55.72 B | -1.1017 | -1.14 | 603.6 K | 57.66 M |
| EBAY | Ebay Inc | 36.358 | 55.69 B | -0.3541 | -0.96 | 5.11 M | 185.86 M |
| IDXX | Idexx Laboratories | 391.37 | 55.03 B | -6.06 | -1.52 | 681.02 K | 266.53 M |
| FANG | Diamondback Energy | 144.9751 | 51.21 B | -1.5127 | -1.03 | 1.59 M | 230.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.7764 | 50.86 B | -0.6685 | -1.23 | 527 K | 28.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.5056 | 50.79 B | -2.1361 | -1.82 | 331.4 K | 38.28 M |
| XEL | XCEL Energy Inc | 53.5283 | 50.28 B | -1.3402 | -2.44 | 4.31 M | 230.74 M |
| PYPL | PayPal Holdings | 50.122 | 50.01 B | -1.3528 | -2.63 | 18.38 M | 921.38 M |
| FITB | Fifth Third Bancorp | 20.8826 | 49.63 B | -0.6386 | -2.97 | 4.23 M | 88.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9114 | 49.52 B | -0.1986 | -0.6 | 6.11 M | 201.14 M |
| ROP | Roper Industries | 469.0814 | 48.68 B | -4.7443 | -1 | 450.14 K | 211.15 M |
| EXC | Exelon Corp | 34.9683 | 47.64 B | -0.6552 | -1.84 | 5.21 M | 182.29 M |
| RVMD | Revolution Medicines Inc | 18.61 | 42.8 B | -1.30 | -6.53 | 3.02 M | 56.16 M |
| PAYX | Paychex Inc | 101.243 | 42.26 B | -2.0143 | -1.95 | 1.74 M | 176.07 M |
| MCHP | Microchip Technology | 67.7393 | 40.91 B | -0.4687 | -0.69 | 4.2 M | 284.34 M |
| COIN | Coinbase Global Inc Class A | 70.78 | 39.97 B | -3.83 | -5.13 | 9.01 M | 637.77 M |
| TER | Teradyne Inc | 83.0013 | 39.24 B | -1.2672 | -1.5 | 2.02 M | 167.29 M |
| RPRX | Royalty Pharma Plc Cl A | 24.4836 | 39.04 B | -0.9715 | -3.82 | 2.51 M | 61.35 M |
| GEHC | Ge Healthcare Technologies Inc | 62.8373 | 38.8 B | -0.8067 | -1.27 | 2.61 M | 163.78 M |
| COHR | Coherent Inc | 29.15 | 38.42 B | -0.21 | -0.72 | 1.25 M | 36.57 M |
| EXPE | Expedia Group Inc | 92.1348 | 37.91 B | -1.9401 | -2.06 | 1.6 M | 147.31 M |
| BIIB | Biogen Inc | 234.52 | 37.61 B | -6.56 | -2.72 | 1.09 M | 255.46 M |
| UAL | United Airlines Holdings Inc | 33.90 | 37.61 B | -1.02 | -2.92 | 7.82 M | 265.03 M |
| JD | Jd.com Inc ADR | 24.2536 | 37.45 B | -0.2554 | -1.04 | 14.52 M | 352.21 M |
| KMB | Kimberly-Clark Corp | 105.9513 | 36.18 B | -3.001 | -2.75 | 2.51 M | 265.65 M |
| ACGL | Arch Capital Grp Ltd | 77.3651 | 36.13 B | -1.0365 | -1.32 | 1.36 M | 105.23 M |
| ERIC | Ericsson ADR | 3.9815 | 35.84 B | -0.0274 | -0.68 | 13.61 M | 54.18 M |
| AXON | Axon Enterprise Inc | 200.76 | 34.46 B | -3.81 | -1.86 | 422.8 K | 84.88 M |
| ILMN | Illumina Inc | 106.2451 | 34.21 B | -2.3444 | -2.16 | 1.77 M | 188.13 M |
| RKLB | Rocket Lab USA Inc | 4.16 | 33.49 B | -0.12 | -2.8 | 2.28 M | 9.47 M |
| OKTA | Okta Inc. | 67.08 | 33.4 B | -0.62 | -0.92 | 1.63 M | 109.35 M |
| FISV | Fiserv Inc | 112.46 | 33 B | -1.80 | -1.58 | 2.95 M | 332.06 M |
| NTRS | Northern Trust Corp | 58.909 | 32.57 B | -1.3072 | -2.17 | 1.32 M | 77.82 M |
| HBAN | Huntington Bcshs | 8.504 | 32.37 B | -0.2432 | -2.78 | 14.5 M | 123.35 M |
| CPRT | Copart Inc | 42.73 | 30.22 B | -0.42 | -0.97 | 3.68 M | 157.25 M |
| KHC | Kraft Heinz Company | 27.5184 | 30.17 B | -0.3676 | -1.32 | 6.05 M | 166.59 M |
| FOXA | Fox Corp Cl A | 28.5728 | 29.37 B | -0.3494 | -1.21 | 2.26 M | 64.57 M |
| CINF | Cincinnati Financial | 91.7551 | 29.24 B | -1.9747 | -2.11 | 1.45 M | 133.37 M |
| VRSN | Verisign Inc | 190.2562 | 28.53 B | -11.7533 | -5.82 | 1.65 M | 314.43 M |
| ROIV | Roivant Sciences Ltd | 8.38 | 27.61 B | -0.07 | -0.83 | 8.75 M | 73.34 M |
| DLTR | Dollar Tree Inc | 108.24 | 27.58 B | -0.58 | -0.53 | 1.82 M | 197.32 M |
| BIDU | Baidu Inc ADR | 107.06 | 27.39 B | -1.58 | -1.45 | 1.67 M | 178.37 M |
| UTHR | United Therapeutic | 219.23 | 26.1 B | -5.17 | -2.3 | 283.1 K | 62.06 M |
| FOX | Fox Corp Cl B | 26.2428 | 25.98 B | -0.3195 | -1.2 | 982.2 K | 25.78 M |
| VRSK | Verisk Analytics Inc | 220.1551 | 25.92 B | -2.7932 | -1.25 | 1.11 M | 243.62 M |
| FCNCA | First Citizens Bancs | 1335.1613 | 25.91 B | -65.2966 | -4.66 | 95.7 K | 127.77 M |
| EXPD | Expeditors Intl | 104.5681 | 25.7 B | -0.7279 | -0.69 | 1.28 M | 133.96 M |
| AFRM | Affirm Holdings Inc Cl A | 16.93 | 25.51 B | -0.49 | -2.81 | 12.06 M | 204.17 M |
| PFG | Principal Financial Group Inc | 61.7961 | 24.96 B | -0.621 | -0.99 | 2.65 M | 163.97 M |
| CASY | Casey's General Stor | 265.179 | 24.94 B | -2.9036 | -1.08 | 205.66 K | 54.54 M |
| INCY | Incyte Corp | 52.54 | 24.9 B | -1.73 | -3.19 | 1.5 M | 78.57 M |
| INSM | Insmed Inc | 23.88 | 24.13 B | -1.67 | -6.54 | 2.37 M | 56.6 M |
| TROW | T Rowe Price Group | 78.2494 | 24.01 B | -3.8775 | -4.72 | 3.21 M | 251.57 M |
| BNTX | Biontech Se ADR | 91.20 | 22.78 B | -5.44 | -5.63 | 1.01 M | 92.21 M |
| SYM | Symbotic Inc | 35.35 | 22.71 B | -2.03 | -5.43 | 1.11 M | 39.23 M |
| GH | Guardant Health Inc | 24.96 | 22.62 B | -0.61 | -2.39 | 1.6 M | 40.02 M |
| VTRS | Viatris Inc | 7.8469 | 22.07 B | -0.1968 | -2.45 | 6.17 M | 48.4 M |
| ALNY | Alnylam Pharmaceuticals | 151.76 | 21.57 B | -3.90 | -2.51 | 623.8 K | 94.67 M |
| JBHT | J B Hunt Transport | 161.8217 | 21.32 B | -1.7549 | -1.07 | 987.43 K | 159.79 M |
| FSLR | First Solar Inc | 143.26 | 20.9 B | -7.89 | -5.22 | 3.16 M | 453.08 M |
| SBAC | SBA Communications | 194.2058 | 20.74 B | -2.199 | -1.12 | 850.2 K | 165.11 M |
| RIVN | Rivian Automotive Inc | 16.01 | 20.36 B | -0.16 | -0.99 | 23.93 M | 383.12 M |
| EXE | Expand Energy Corporation | 79.7967 | 20.16 B | -1.1999 | -1.48 | 1.05 M | 83.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.429 | 2.05 T | -1.4165 | -1.67 | 12.48 M | 1.04 B |
| LLY | Eli Lilly and Company | 550.5387 | 1.26 T | -7.7338 | -1.39 | 2.72 M | 1.5 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 503375.0625 | 1.24 T | -6749.9375 | -1.32 | 7.91 K | 3.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 331.71 | 1.24 T | -4.45 | -1.32 | 3.61 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 129.1953 | 935.06 B | -4.8274 | -3.6 | 17.43 M | 2.25 B |
| V | Visa Inc | 224.9726 | 815.95 B | -1.9723 | -0.87 | 5.54 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 105.55 | 696.02 B | -2.05 | -1.91 | 23.08 M | 2.44 B |
| JNJ | Johnson & Johnson | 135.1361 | 665.19 B | -3.1557 | -2.28 | 11.39 M | 1.54 B |
| ABBV | Abbvie Inc | 127.404 | 521 B | -5.7499 | -4.32 | 9.43 M | 1.2 B |
| CVX | Chevron Corp | 129.6171 | 425.59 B | -9.3385 | -6.72 | 24.52 M | 3.18 B |
| KO | Coca-Cola Company | 51.3027 | 412.12 B | -0.5015 | -0.97 | 13.63 M | 699.08 M |
| PG | Procter & Gamble Company | 146.2367 | 387.81 B | -2.6235 | -1.76 | 8.13 M | 1.19 B |
| MRK | Merck & Company | 95.0642 | 370.96 B | -2.524 | -2.59 | 8.93 M | 849.28 M |
| UNH | Unitedhealth Group Inc | 502.4424 | 367.46 B | -3.5433 | -0.7 | 2.59 M | 1.3 B |
| BAC | Bank of America Corporation | 23.666 | 357.42 B | -0.8933 | -3.64 | 64.71 M | 1.53 B |
| HD | Home Depot | 259.7933 | 354.62 B | -1.4472 | -0.55 | 2.91 M | 755.3 M |
| GE | General Electric Company | 83.6677 | 341.82 B | -1.9274 | -2.25 | 6.68 M | 558.67 M |
| PM | Philip Morris International Inc | 78.6523 | 329.3 B | -2.0142 | -2.5 | 4.32 M | 339.9 M |
| JPM-PD | JPMorgan Chase & Co | 20.3276 | 329.18 B | -0.2076 | -1.01 | 88.53 K | 1.8 M |
| NVS | Novartis Ag ADR | 83.1869 | 311.59 B | -1.8302 | -2.15 | 1.38 M | 114.7 M |
| HSBC | HSBC Holdings Plc ADR | 31.0022 | 305.64 B | -0.4814 | -1.53 | 3.44 M | 106.67 M |
| MS | Morgan Stanley | 64.5729 | 303.56 B | -1.5318 | -2.32 | 11.1 M | 716.7 M |
| RY | Royal Bank of Canada | 71.8057 | 290.44 B | -1.3867 | -1.89 | 1.82 M | 130.56 M |
| CAT | Caterpillar Inc | 230.2858 | 271.81 B | -3.7358 | -1.6 | 3.23 M | 743.81 M |
| GS | Goldman Sachs Group | 273.6926 | 270.21 B | -6.684 | -2.38 | 2.6 M | 712.07 M |
| WFC | Wells Fargo & Company | 36.2458 | 262.45 B | -0.8323 | -2.24 | 13.58 M | 492.32 M |
| TMO | Thermo Fisher Scientific Inc | 428.0108 | 261.1 B | -8.681 | -1.99 | 2.5 M | 1.07 B |
| BAC-PB | Bank of America Corporation | 19.4722 | 260.41 B | -0.1695 | -0.86 | 141.58 K | 2.76 M |
| BAC-PK | Bank of America Corporation | 18.8796 | 259.31 B | -0.1897 | -0.99 | 71.26 K | 1.35 M |
| BAC-PL | Bank of America Corporation | 909.5639 | 242.93 B | -5.1987 | -0.57 | 3.87 K | 3.52 M |
| BML-PL | Bank of America Corporation | 17.1645 | 240.74 B | -0.1845 | -1.06 | 19.29 K | 331.17 K |
| IBM | International Business Machines | 131.8288 | 240.36 B | -1.147 | -0.86 | 5.47 M | 721 M |
| AXP | American Express Company | 137.4092 | 223.02 B | -1.9739 | -1.42 | 3.44 M | 473.03 M |
| TD | Toronto Dominion Bank | 49.0549 | 209.35 B | -0.9561 | -1.91 | 3.47 M | 170.22 M |
| C | Citigroup Inc | 35.0629 | 206.47 B | -1.0087 | -2.8 | 20.65 M | 724.21 M |
| DIS | Walt Disney Company | 77.5048 | 205.39 B | -0.4397 | -0.56 | 10.3 M | 798.35 M |
| WFC-PY | Wells Fargo & Company | 21.48 | 200.96 B | -0.21 | -0.97 | 51.26 K | 1.1 M |
| SHOP | Shopify Inc | 46.40 | 200.16 B | -0.29 | -0.62 | 12.21 M | 566.44 M |
| ABT | Abbott Laboratories | 88.332 | 199.88 B | -1.075 | -1.2 | 5.93 M | 524.17 M |
| BLK | Blackrock Inc | 565.4556 | 198.93 B | -8.4996 | -1.48 | 543.05 K | 307.07 M |
| APH | Amphenol Corp | 38.8593 | 194.84 B | -0.4361 | -1.11 | 4.31 M | 167.54 M |
| NVO | Novo Nordisk A/S ADR | 93.50 | 186.04 B | -1.70 | -1.79 | 3.3 M | 308.55 M |
| NEE | Nextera Energy | 56.24 | 185.51 B | -1.33 | -2.31 | 11.92 M | 670.44 M |
| DE | Deere & Company | 348.6849 | 182.4 B | -8.1004 | -2.27 | 1.44 M | 500.85 M |
| WELL | Welltower Inc | 77.2671 | 181.93 B | -1.6051 | -2.04 | 2.48 M | 191.7 M |
| PFE | Pfizer Inc | 25.2617 | 175.49 B | -0.881 | -3.37 | 33.88 M | 855.79 M |
| SAN | Banco Santander ADR | 3.2498 | 174.03 B | -0.036 | -1.1 | 2.55 M | 8.28 M |
| DHR | Danaher Corp | 185.3186 | 165.15 B | -5.721 | -2.99 | 3.97 M | 735.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.5413 | 164.76 B | -0.5262 | -1.03 | 2.36 M | 119.15 M |
| ACN | Accenture Plc | 275.6533 | 161.72 B | -1.9008 | -0.68 | 1.48 M | 408.05 M |
| SCHW | The Charles Schwab Corp | 48.2322 | 161.47 B | -1.2607 | -2.55 | 10.57 M | 510.05 M |
| TJX | TJX Companies | 84.3976 | 159.92 B | -0.7163 | -0.84 | 3.55 M | 299.88 M |
| SONY | Sony Group Corp ADR | 15.2901 | 151.54 B | -0.1776 | -1.15 | 3.44 M | 52.64 M |
| BX | Blackstone Inc | 83.0125 | 150.09 B | -1.7508 | -2.07 | 3.37 M | 279.56 M |
| T | American Telephone and Telegraph Inc. | 14.82 | 147.06 B | -0.30 | -1.98 | 35.84 M | 531.21 M |
| UL | Unilever Plc ADR | 48.1026 | 144.11 B | -1.0398 | -2.12 | 3.93 M | 189.25 M |
| CB | Chubb Ltd | 201.7543 | 142.96 B | -4.3921 | -2.13 | 1.88 M | 379.51 M |
| SPGI | S&P Global Inc | 335.8276 | 139.64 B | -5.6677 | -1.66 | 1.16 M | 389.86 M |
| LMT | Lockheed Martin Corp | 414.5261 | 137.46 B | -2.4121 | -0.58 | 1.29 M | 534.08 M |
| ETN | Eaton Corp | 189.1356 | 137.14 B | -1.2008 | -0.63 | 1.78 M | 336.83 M |
| PGR | Progressive Corp | 139.9811 | 136.08 B | -0.7316 | -0.52 | 2.15 M | 300.63 M |
| BTI | British American Tobacco Industries ADR | 23.995 | 135.33 B | -0.5467 | -2.23 | 4.7 M | 112.87 M |
| MDT | Medtronic Inc | 64.0211 | 134.26 B | -0.8667 | -1.34 | 10.01 M | 640.79 M |
| BMY | Bristol-Myers Squibb Company | 45.2577 | 131.21 B | -1.7298 | -3.68 | 17.9 M | 809.9 M |
| LOW | Lowe's Companies | 175.8621 | 128.69 B | -1.0631 | -0.6 | 2.37 M | 417.04 M |
| PLD | Prologis Inc | 89.7097 | 127.69 B | -2.1294 | -2.32 | 4.08 M | 366.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9513 | 126.37 B | -0.0929 | -0.84 | 17.76 M | 194.55 M |
| HDB | Hdfc Bank Ltd ADR | 26.1548 | 125.12 B | -0.2275 | -0.86 | 4.61 M | 120.54 M |
| MCK | Mckesson Corp | 443.091 | 124.69 B | -3.5702 | -0.8 | 527.4 K | 233.69 M |
| BMO | Bank of Montreal | 66.6134 | 123.36 B | -1.2619 | -1.86 | 3.05 M | 203.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.10 | 118.58 B | -0.17 | -1.19 | 7.29 M | 102.82 M |
| BNS | Bank of Nova Scotia | 34.6256 | 117.53 B | -0.5637 | -1.6 | 1.69 M | 58.66 M |
| PH | Parker-Hannifin Corp | 355.9851 | 114.79 B | -3.6158 | -1.01 | 476.3 K | 169.56 M |
| MPC | Marathon Petroleum Corp | 138.516 | 114.64 B | -1.9544 | -1.39 | 3.52 M | 488.18 M |
| CM | Canadian Imperial Bank of Commerce | 31.126 | 108.83 B | -0.2599 | -0.83 | 1.57 M | 48.97 M |
| ENB | Enbridge Inc | 26.7289 | 108.72 B | -0.5194 | -1.91 | 5.45 M | 145.73 M |
| SO | Southern Company | 60.9932 | 107.12 B | -0.5775 | -0.94 | 4.21 M | 257.04 M |
| WFC-PC | Wells Fargo & Company | 16.34 | 106.59 B | -0.145 | -0.88 | 36.38 K | 594.47 K |
| GSK | Glaxosmithkline Plc ADR | 31.311 | 102.48 B | -1.0147 | -3.14 | 5.29 M | 165.76 M |
| CNQ | Canadian Natural Resources | 28.1521 | 102.33 B | -0.3106 | -1.09 | 3.84 M | 108.06 M |
| GLW | Corning Inc | 25.0574 | 102.31 B | -0.3204 | -1.26 | 4.27 M | 106.91 M |
| CVS | CVS Corp | 59.9945 | 102.27 B | -1.5295 | -2.49 | 6.93 M | 415.76 M |
| VLO | Valero Energy Corp | 114.7631 | 101.89 B | -1.6718 | -1.44 | 3.67 M | 421.7 M |
| DUK | Duke Energy Corp | 79.5548 | 101.04 B | -1.5179 | -1.87 | 2.76 M | 219.91 M |
| MMM | 3M Company | 68.0345 | 100.02 B | -0.8784 | -1.27 | 3.96 M | 269.56 M |
| GD | General Dynamics Corp | 227.8994 | 98.72 B | -2.2001 | -0.96 | 1.82 M | 413.91 M |
| ICE | Intercontinental Exchange | 101.5908 | 97.76 B | -2.4932 | -2.4 | 2.51 M | 254.86 M |
| UPS | United Parcel Service | 117.3243 | 97.25 B | -2.9412 | -2.45 | 6.59 M | 773.7 M |
| BN | Brookfield Corporation | 19.1124 | 96.21 B | -0.4852 | -2.48 | 8.29 M | 158.43 M |
| USB | U.S. Bancorp | 27.4515 | 95.09 B | -1.0124 | -3.56 | 10.91 M | 299.48 M |
| EMR | Emerson Electric Company | 84.1267 | 95.07 B | -0.5447 | -0.64 | 2.43 M | 204.37 M |
| WM | Waste Management | 155.5004 | 94.83 B | -1.3875 | -0.88 | 1.59 M | 246.7 M |
| ELV | Elevance Health Inc | 423.4177 | 94.16 B | -7.9895 | -1.85 | 880.08 K | 372.64 M |
| KKR | KKR & Co. LP | 53.2296 | 93.6 B | -0.4624 | -0.86 | 1.98 M | 105.53 M |
| PNC | PNC Bank | 101.665 | 92.74 B | -2.8514 | -2.73 | 1.85 M | 188.55 M |
| MCO | Moody's Corp | 296.0452 | 91.1 B | -7.9606 | -2.62 | 805.85 K | 238.57 M |
| AMT | American Tower Corp | 157.8752 | 90.37 B | -2.8181 | -1.75 | 2.83 M | 446.71 M |
| TT | Trane Technologies Plc | 180.0566 | 89.85 B | -2.6713 | -1.46 | 1.55 M | 278.78 M |
| ECL | Ecolab Inc | 153.4685 | 88.31 B | -0.9553 | -0.62 | 1.08 M | 165.37 M |
| SHW | Sherwin-Williams Company | 230.961 | 87.82 B | -1.6439 | -0.71 | 1.43 M | 329.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.1285 | 154.39 M | -0.3122 | -1.23 | 10.81 K | 271.56 K |
| CORS | Corus Entertainment Holdings Inc. | 340.00 | -115.00 | -25.27 | 14.38 K | 4.89 M | |
| LBS | Life & Banc Split Corp | 3.136 | -0.6194 | -16.49 | 1.13 M | 3.53 M | |
| BCT | Briacell Therapeutics Corp | 781.5003 | -121.4997 | -13.46 | 28 | 21.88 K | |
| CURA | Curaleaf Holdings Inc | 3.81 | -0.34 | -8.19 | 1.1 M | 4.19 M | |
| RS | Real Estate Split Corp | 4.6326 | -0.3861 | -7.69 | 32.1 K | 148.71 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.3494 | -1.1827 | -6.75 | 10.9 K | 178.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 5.9369 | -0.345 | -5.49 | 14.8 K | 87.87 K | |
| WPRT | Westport Fuel Systems Inc | 6.89 | -0.37 | -5.1 | 17.64 K | 121.52 K | |
| AETR | Aetherion Technologies Inc. | 6.89 | -0.37 | -5.1 | 17.64 K | 121.52 K | |
| PRN | Profound Medical Corp | 11.24 | -0.60 | -5.07 | 5.7 K | 64.07 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.0436 | -1.3175 | -4.82 | 835.48 K | 21.76 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.6303 | -0.9264 | -4.74 | 26.48 K | 493.4 K | |
| DR | Medical Facilities Corp | 8.2417 | -0.3933 | -4.55 | 34.29 K | 282.57 K | |
| U-U | Sprott Physical Uranium Trust | 17.29 | -0.78 | -4.32 | 37.48 K | 647.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8797 | -0.3528 | -4.29 | 9.37 K | 73.8 K | |
| WEED | Canopy Growth Corp | 7.00 | -0.30 | -4.11 | 379.04 K | 2.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2853 | -2.4532 | -4.11 | 122.86 K | 7.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.17 | -3.98 | 467.8 K | 1.92 M | |
| BIPC | Brookfield Infrastructure Corp | 32.3592 | -1.3044 | -3.87 | 336.4 K | 10.89 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.163 | -0.2066 | -3.85 | 4.54 K | 23.46 K | |
| TSAT | Telesat Corp | 14.10 | -0.54 | -3.69 | 3.6 K | 50.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.46 | -3.62 | 37.7 K | 461.82 K | |
| HUT | Hut 8 Corp | 14.65 | -0.55 | -3.62 | 542.42 K | 7.95 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 12.646 | -0.4729 | -3.6 | 13.53 K | 171.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.084 | -0.2267 | -3.59 | 400 | 2.43 K | |
| MG | Magna International Inc | 59.0859 | -2.0467 | -3.35 | 791.7 K | 46.78 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.5012 | -0.1897 | -3.33 | 7.27 K | 40 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7803 | -0.1255 | -3.21 | 184.77 K | 698.47 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.7691 | -0.4547 | -3.2 | 61.53 K | 847.2 K | |
| PRM | Big Pharma Split Corp | 10.4177 | -0.336 | -3.12 | 13.5 K | 140.64 K | |
| LGO | Largo Resources Ltd | 3.14 | -0.10 | -3.09 | 41.9 K | 131.57 K | |
| BLDP | Ballard Power Systems Inc | 4.41 | -0.14 | -3.08 | 551.97 K | 2.43 M | |
| BPYP-PA | Brookfield Property Preferred LP | 12.5002 | -0.3947 | -3.06 | 6.08 K | 75.95 K | |
| TC | Tucows Inc | 23.13 | -0.72 | -3.02 | 16.3 K | 377.02 K | |
| VZ | VZ | 14.6109 | -0.4532 | -3.01 | 14.46 K | 211.22 K | |
| FSZ | Fiera Capital Corp | 3.5459 | -0.1091 | -2.98 | 281.49 K | 998.15 K | |
| CGO | Cogeco Inc Sv | 38.5211 | -1.1431 | -2.88 | 23 K | 886.14 K | |
| MTY | Mty Food Group Inc | 47.6926 | -1.4051 | -2.86 | 28.8 K | 1.37 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.9373 | -0.4077 | -2.84 | 18.97 K | 264.38 K | |
| BK | Canadian Banc Corp | 4.8388 | -0.1372 | -2.76 | 282.7 K | 1.37 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.36 | -0.12 | -2.68 | 3.3 K | 14.39 K | |
| TA | Transalta Corp | 9.7315 | -0.2674 | -2.67 | 371.74 K | 3.62 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.2968 | -0.1454 | -2.67 | 11.05 K | 58.53 K | |
| PIF | Polaris Infrastructure Inc | 10.4196 | -0.2834 | -2.65 | 63.3 K | 659.56 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.2341 | -0.1956 | -2.63 | 31.63 K | 228.81 K | |
| PBL | Pollard Banknote Ltd | 26.6907 | -0.715 | -2.61 | 4.25 K | 113.54 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.9973 | -0.2356 | -2.55 | 1.1 K | 9.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.8099 | -0.0995 | -2.55 | 80.61 K | 307.13 K | |
| NPI | Northland Power Inc | 16.6425 | -0.4273 | -2.5 | 867.19 K | 14.43 M | |
| TLRY | Tilray Inc | 23.80 | -0.60 | -2.46 | 61.52 K | 1.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 1082.3953 | -26.9764 | -2.43 | 27.46 K | 29.72 M | |
| ACX | Act Energy Technologies Ltd | 5.67 | -0.14 | -2.41 | 192.8 K | 1.09 M | |
| BEPC | Brookfield Renewable Corp | 28.4866 | -0.7024 | -2.41 | 141.7 K | 4.04 M | |
| GIL | Gildan Activewear Inc | 36.0712 | -0.8868 | -2.4 | 503.9 K | 18.18 M | |
| ALA-PG | Altagas Ltd Pref G | 14.2043 | -0.3485 | -2.39 | 1 K | 14.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.763 | -0.6167 | -2.34 | 217.66 K | 5.61 M | |
| CPX | Capital Power Corp | 30.9264 | -0.7292 | -2.3 | 325.08 K | 10.05 M | |
| CFW | Calfrac Well Services Ltd | 5.17 | -0.12 | -2.27 | 4.83 K | 24.95 K | |
| LNR | Linamar Corp | 57.8446 | -1.3068 | -2.21 | 152.25 K | 8.81 M | |
| BN | Brookfield Corporation | 26.5103 | -0.5967 | -2.2 | 2.28 M | 60.43 M | |
| ENB-PV | Enbridge Inc Pref 1 | 14.9799 | -0.3356 | -2.19 | 13.82 K | 207.1 K | |
| URB-A | Urbana Corporation | 3.8499 | -0.0845 | -2.15 | 4.37 K | 16.84 K | |
| DOL | Dollarama Inc | 93.5285 | -2.0464 | -2.14 | 324.9 K | 30.39 M | |
| BAM | Brookfield Asset Management Ltd | 36.8827 | -0.7892 | -2.09 | 339.1 K | 12.51 M | |
| BBUC | Brookfield Business Corporation | 19.109 | -0.40 | -2.05 | 22.4 K | 428.04 K | |
| BHC | Bausch Health Companies Inc | 9.11 | -0.19 | -2.04 | 254.29 K | 2.32 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4551 | -0.1708 | -1.98 | 18.51 K | 156.5 K | |
| ENGH | Enghouse Systems Ltd | 28.1512 | -0.5567 | -1.94 | 53.33 K | 1.5 M | |
| RCI-A | Rogers Communications Inc | 46.2275 | -0.9095 | -1.93 | 1.62 K | 74.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.0249 | -0.787 | -1.93 | 11 K | 440.27 K | |
| IMO | Imperial Oil | 74.8601 | -1.4645 | -1.92 | 1.95 M | 146.07 M | |
| LCFS | Tidewater Renewables Ltd | 7.36 | -0.14 | -1.87 | 500 | 3.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9921 | -0.2271 | -1.86 | 520.4 K | 6.24 M | |
| MID-UN | MINT Income Fund | 5.3344 | -0.101 | -1.86 | 4.6 K | 24.54 K | |
| BDT | Bird Construction Inc | 9.4578 | -0.1762 | -1.83 | 13.8 K | 130.52 K | |
| ADEN | Adentra Inc | 24.4625 | -0.4503 | -1.81 | 18.1 K | 442.77 K | |
| ACQ | Autocanada Inc | 23.57 | -0.43 | -1.79 | 27.85 K | 656.47 K | |
| JOY | Journey Energy Inc | 5.00 | -0.09 | -1.77 | 55.8 K | 279 K | |
| CVO | Coveo Solutions Inc | 10.03 | -0.18 | -1.76 | 27.6 K | 276.83 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7014 | -0.1895 | -1.74 | 93.1 K | 996.3 K | |
| MRE | Martinrea International Inc | 10.7693 | -0.1903 | -1.74 | 88.56 K | 953.76 K | |
| CCL-A | CCL Industries Inc | 51.6558 | -0.9121 | -1.74 | 800 | 41.32 K | |
| CCA | Cogeco Communications Inc | 47.2825 | -0.834 | -1.73 | 34.53 K | 1.63 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.8556 | -0.1876 | -1.7 | 112.6 K | 1.22 M | |
| ENS | E Split Corp | 8.1609 | -0.1409 | -1.7 | 46.5 K | 379.48 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.3312 | -0.2129 | -1.7 | 5.5 K | 67.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.057 | -0.1734 | -1.69 | 400 | 4.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.2496 | -1.0174 | -1.69 | 134.19 K | 7.95 M | |
| HAI | Haivision Systems Inc | 3.50 | -0.06 | -1.69 | 12.5 K | 43.75 K | |
| NFI | Nfi Group Inc. | 12.92 | -0.22 | -1.67 | 98.41 K | 1.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.347 | -0.1739 | -1.65 | 242.3 K | 2.51 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.0784 | -0.3488 | -1.63 | 2.33 K | 49.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7953 | -0.1613 | -1.62 | 3.07 K | 30.11 K | |
| TD | Toronto-Dominion Bank | 68.0657 | -1.1172 | -1.61 | 5.25 M | 357.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6494 | -0.125 | -1.61 | 493.22 K | 3.77 M | |
| IAG | IA Financial Corp Inc | 71.8699 | -1.1715 | -1.6 | 228.7 K | 16.44 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.8534 | -0.2093 | -1.6 | 22 K | 282.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.1153 | -0.2135 | -1.6 | 21.95 K | 287.95 K | |
| EQB | EQB Inc | 63.0771 | -1.0147 | -1.58 | 126.2 K | 7.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.18 | 473.01 B | -0.77 | -2.08 | 5.1 K | 184.52 K |
| CICHY | China Construction Bank Corporation | 11.54 | 346.1 B | -0.06 | -0.52 | 53.5 K | 617.39 K |
| HBCYF | HSBC Holdings plc | 7.17 | 306.21 B | -0.05 | -0.69 | 3.1 K | 22.23 K |
| NVSEF | Novartis AG | 91.69 | 303.53 B | -3.50 | -3.68 | 100 | 9.17 K |
| NSRGF | Nestlé S.A | 106.37 | 272.94 B | -3.26 | -2.97 | 4.6 K | 489.3 K |
| NSRGY | Nestlé S.A | 107.15 | 271.37 B | -2.52 | -2.3 | 503.6 K | 53.96 M |
| LRLCY | L'Oréal S.A | 81.87 | 267.54 B | -0.84 | -1.02 | 77.5 K | 6.34 M |
| LRLCF | L'Oréal S.A | 405.35 | 266.66 B | -6.71 | -1.63 | 400 | 162.14 K |
| BABAF | Alibaba Group Holding Ltd | 10.19 | 263.5 B | -0.106 | -1.03 | 138.9 K | 1.42 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.20 | 250.47 B | -0.14 | -1.68 | 800 | 6.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 693.498 | 234.31 B | -9.502 | -1.35 | 3.24 K | 2.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.92 | 232.36 B | -0.91 | -0.65 | 229.9 K | 31.94 M |
| IDEXY | Industria de Diseño Textil S.A | 17.07 | 209.33 B | -0.47 | -2.68 | 124.7 K | 2.13 M |
| IDEXF | Industria de Diseño Textil S.A | 34.10 | 208.42 B | -1.04 | -2.96 | 700 | 23.87 K |
| ALIZF | Allianz SE | 231.65 | 196.13 B | -6.85 | -2.87 | 100 | 23.16 K |
| NONOF | Novo Nordisk A/S | 92.50 | 189.66 B | -1.68 | -1.78 | 12.1 K | 1.12 M |
| EADSY | Airbus SE | 32.84 | 177.61 B | -0.31 | -0.94 | 179 K | 5.88 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.50 | 173.31 B | -0.43 | -2.16 | 43.4 K | 846.3 K |
| RTNTF | Rio Tinto Group | 73.22 | 171.24 B | -1.28 | -1.72 | 400 | 29.29 K |
| IBDRY | Iberdrola S.A | 43.74 | 170.12 B | -0.62 | -1.4 | 484.7 K | 21.2 M |
| IBDSF | Iberdrola S.A | 10.95 | 169.64 B | -0.21 | -1.88 | 1.07 M | 11.72 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.886 | 165.07 B | -0.294 | -0.55 | 2.8 K | 148.08 K |
| DBSDF | DBS Group Holdings Ltd | 23.59 | 158.45 B | -0.29 | -1.21 | 2 K | 47.18 K |
| DTEGY | Deutsche Telekom AG | 21.41 | 145.09 B | -0.15 | -0.7 | 219.8 K | 4.71 M |
| UNLYF | Unilever PLC | 45.96 | 141.94 B | -0.40 | -0.86 | 1.4 K | 64.34 K |
| IVSBF | Investor AB (publ) | 17.55 | 135.62 B | -0.70 | -3.84 | 800 | 14.04 K |
| BPAQF | BP p.l.c | 6.34 | 128.11 B | -0.04 | -0.63 | 6.3 K | 39.94 K |
| CFRHF | Compagnie Financière Richemont SA | 114.18 | 125.21 B | -1.79 | -1.54 | 600 | 68.51 K |
| CFRUY | Compagnie Financière Richemont SA | 11.43 | 125.08 B | -0.07 | -0.61 | 302.7 K | 3.46 M |
| IVSXF | Investor AB (publ) | 17.88 | 124.29 B | -1.09 | -5.75 | 400 | 7.15 K |
| ZURVY | Zurich Insurance Group AG | 46.96 | 116.99 B | -0.49 | -1.03 | 55.3 K | 2.6 M |
| ZFSVF | Zurich Insurance Group AG | 473.75 | 111.44 B | -2.80 | -0.59 | 100 | 47.38 K |
| SNYNF | Sanofi | 86.12 | 109.77 B | -19.13 | -18.18 | 200 | 17.22 K |
| AXAHY | AXA SA | 28.75 | 103.33 B | -0.15 | -0.52 | 75.5 K | 2.17 M |
| AXAHF | AXA SA | 28.66 | 95.93 B | -0.77 | -2.62 | 200 | 5.73 K |
| EBBNF | Enbridge Inc | 16.938 | 95.91 B | -0.461 | -2.65 | 5.5 K | 93.16 K |
| INGVF | ING Groep N.V | 12.63 | 92.62 B | -0.43 | -3.29 | 1.87 M | 23.62 M |
| WEBNF | Westpac Banking Corporation | 13.03 | 90.6 B | -0.15 | -1.14 | 3.1 K | 40.39 K |
| NABZY | National Australia Bank Limited | 8.91 | 90.49 B | -0.05 | -0.56 | 81.4 K | 725.27 K |
| BYDDY | BYD Company Limited | 61.95 | 84.97 B | -0.53 | -0.85 | 134.8 K | 8.35 M |
| PROSF | Prosus N.V | 26.75 | 80.59 B | -0.213 | -0.79 | 37.3 K | 997.77 K |
| BAESY | BAE Systems plc | 53.36 | 77.91 B | -0.62 | -1.15 | 69.2 K | 3.69 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 74.24 B | -0.09 | -0.93 | 22.7 K | 218.15 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.08 | 74.09 B | -0.22 | -0.73 | 72.3 K | 2.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.00 | 73.91 B | -4.78 | -3.07 | 900 | 135.9 K |
| MQBKY | Macquarie Group Limited | 100.50 | 68.32 B | -1.20 | -1.18 | 43.5 K | 4.37 M |
| CSLLY | CSL Limited | 73.38 | 67.3 B | -0.40 | -0.54 | 181.1 K | 13.29 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.26 | 66.85 B | -0.29 | -1.09 | 332.5 K | 8.73 M |
| KDDIF | KDDI Corporation | 30.00 | 64.67 B | -0.157 | -0.52 | 100 | 3 K |
| WFAFY | Wesfarmers Limited | 15.68 | 63.56 B | -0.17 | -1.07 | 67.1 K | 1.05 M |
| SCBFY | Standard Chartered PLC | 14.99 | 63.33 B | -0.34 | -2.22 | 46.5 K | 697.03 K |
| SCBFF | Standard Chartered PLC | 7.42 | 62.88 B | -0.14 | -1.85 | 2 K | 14.84 K |
| NRDBY | Nordea Bank Abp | 10.53 | 62.34 B | -0.06 | -0.57 | 88 K | 926.64 K |
| UCBJY | UCB SA | 36.39 | 60.82 B | -0.52 | -1.41 | 17.7 K | 644.1 K |
| GWLIF | Great-West Lifeco Inc | 26.84 | 60.49 B | -0.43 | -1.58 | 103.9 K | 2.79 M |
| NTIOF | National Bank of Canada | 61.60 | 60 B | -0.48 | -0.77 | 119.1 K | 7.34 M |
| CMPGY | Compass Group PLC | 24.88 | 59.02 B | -0.20 | -0.8 | 100.4 K | 2.5 M |
| MPNGF | Meituan | 14.20 | 58.63 B | -0.18 | -1.25 | 4.4 K | 62.48 K |
| LZAGY | Lonza Group Ltd | 34.50 | 57.85 B | -0.42 | -1.2 | 391.2 K | 13.5 M |
| SSREY | Swiss Re AG | 26.87 | 56.88 B | -0.15 | -0.56 | 21.9 K | 588.45 K |
| SMMNY | Siemens Healthineers AG | 24.073 | 56.68 B | -0.137 | -0.57 | 51.9 K | 1.25 M |
| LZAGF | Lonza Group Ltd | 340.60 | 55.72 B | -2.80 | -0.82 | 1.2 K | 408.72 K |
| AAUKF | Anglo American plc | 24.73 | 55.72 B | -0.81 | -3.17 | 1 K | 24.73 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.84 | 55.11 B | -0.665 | -1.24 | 37.4 K | 1.98 M |
| DGEAF | Diageo plc | 36.43 | 53.59 B | -1.79 | -4.68 | 1.6 K | 58.29 K |
| SGAPY | Singapore Telecommunications Limited | 16.99 | 53.44 B | -0.28 | -1.62 | 40.1 K | 681.3 K |
| SCGLY | Société Générale Société anonyme | 4.37 | 52.65 B | -0.03 | -0.68 | 221.2 K | 966.64 K |
| THLLY | Thales S.A | 29.658 | 52.58 B | -0.202 | -0.68 | 15.7 K | 465.63 K |
| CNSWF | Constellation Software Inc | 1925.00 | 52.56 B | -39.09 | -1.99 | 400 | 770 K |
| CRARF | Crédit Agricole S.A | 11.57 | 52.41 B | -0.43 | -3.58 | 1.2 K | 13.88 K |
| PCRFF | Panasonic Corporation | 9.46 | 51.87 B | -0.38 | -3.86 | 5.2 K | 49.19 K |
| HEINY | Heineken N.V | 44.14 | 51.66 B | -0.46 | -1.03 | 130.2 K | 5.75 M |
| UOVEF | United Overseas Bank Limited | 19.34 | 50.89 B | -0.42 | -2.13 | 19.6 K | 379.06 K |
| HCMLY | Holcim Ltd | 12.18 | 50.11 B | -0.20 | -1.62 | 71.8 K | 874.52 K |
| RNMBY | Rheinmetall AG | 56.51 | 49.61 B | -0.76 | -1.33 | 7.8 K | 440.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.912 | 49.31 B | -0.188 | -0.62 | 500 | 14.96 K |
| UOVEY | United Overseas Bank Limited | 39.05 | 49.28 B | -0.57 | -1.44 | 660.3 K | 25.78 M |
| DANOY | Danone S.A | 11.62 | 48.82 B | -0.25 | -2.11 | 257.2 K | 2.99 M |
| RBGLY | Reckitt Benckiser Group plc | 13.13 | 48.51 B | -0.34 | -2.52 | 326.3 K | 4.28 M |
| GPDNF | Danone S.A | 58.84 | 47.6 B | -0.30 | -0.51 | 4.3 K | 253.01 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.56 | 47.46 B | -0.18 | -2.06 | 31.8 K | 272.21 K |
| SDVKY | Sandvik AB (publ) | 16.60 | 47.31 B | -0.19 | -1.13 | 100.6 K | 1.67 M |
| SWDBY | Swedbank AB (publ) | 15.81 | 46.73 B | -0.09 | -0.57 | 29.9 K | 472.72 K |
| TSCDY | Tesco PLC | 9.83 | 46.41 B | -0.06 | -0.61 | 34.2 K | 336.19 K |
| MBGAF | Mercedes-Benz Group AG | 59.07 | 45.23 B | -1.62 | -2.67 | 130.6 K | 7.71 M |
| MBGYY | Mercedes-Benz Group AG | 14.71 | 45.22 B | -0.43 | -2.84 | 801.4 K | 11.79 M |
| SWDBF | Swedbank AB (publ) | 15.93 | 45.02 B | -0.41 | -2.51 | 800 | 12.74 K |
| FRFHF | Fairfax Financial Holdings Limited | 809.00 | 44.09 B | -21.57 | -2.6 | 2.4 K | 1.94 M |
| PWCDF | Power Corporation of Canada | 23.38 | 43.62 B | -0.29 | -1.23 | 29.8 K | 696.72 K |
| SSEZY | SSE plc | 19.39 | 43.34 B | -0.11 | -0.56 | 24.7 K | 478.93 K |
| DLMAF | Dollarama Inc | 68.05 | 41.64 B | -1.46 | -2.1 | 700 | 47.64 K |
| STMEF | STMicroelectronics N.V | 39.294 | 41.21 B | -0.958 | -2.38 | 425.6 K | 16.72 M |
| PLDGP | Prologis Inc | 54.51 | 40.59 B | -1.99 | -3.52 | 2.9 K | 158.08 K |
| HVRRY | Hannover Rück SE | 108.46 | 40.53 B | -2.59 | -2.33 | 2.9 K | 314.53 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 92.02 | 39.81 B | -1.62 | -1.73 | 253 | 23.28 K |
| VWAGY | Volkswagen AG | 11.17 | 39.5 B | -0.125 | -1.11 | 836.9 K | 9.35 M |
| TLGPY | Telstra Corporation Limited | 11.82 | 39.27 B | -0.11 | -0.92 | 31 K | 366.42 K |
| WEGZY | WEG S.A | 6.335 | 37.93 B | -0.255 | -3.87 | 55.7 K | 352.86 K |
| HENOY | Henkel AG & Co. KGaA | 17.68 | 37.84 B | -0.20 | -1.12 | 812.9 K | 14.37 M |
| EXPGY | Experian plc | 28.84 | 36.78 B | -0.16 | -0.55 | 111.6 K | 3.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.40 | -0.35 | -6.09 | 6.8 K | 36.72 K | |
| DE | Decisive Dividend Corporation | 6.143 | -0.1161 | -1.85 | 5.7 K | 35.02 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.20 | -1.64 | 8 K | 96 K | |
| BCF | Builders Capital Mortgage Corp | 6.5385 | -0.1037 | -1.56 | 100 | 653.85 | |
| MFG | Mayfair Gold Corp | 4.26 | -0.05 | -1.16 | 750 | 3.2 K | |
| LMN | Lumine Group Inc. | 17.10 | -0.17 | -0.98 | 26.3 K | 449.73 K | |
| GIP | Green Impact Partners Inc | 4.36 | -0.04 | -0.91 | 21.6 K | 94.18 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 140.8 K | 629.38 K |