Loser Volumes for 30 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 30 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 11.6406 | 9.19 B | -0.9157 | -7.29 | 80 |
| EQX | Equinox Gold Corp | 4.4858 | 8.29 B | -0.1199 | -2.6 | 1.16 M |
| ORLA | Orla Mining | 3.0557 | 3.59 B | -0.4394 | -12.57 | 948.4 K |
| NG | Novagold Resources Inc | 3.64 | 3.42 B | -0.03 | -0.82 | 1.18 M |
| NOG | Northern Oil and Gas | 33.1116 | 2.11 B | -0.3488 | -1.04 | 1.77 M |
| IE | Ivanhoe Electric Inc | 9.95 | 1.8 B | -0.66 | -6.22 | 364.48 K |
| OGCP | Empire State Realty Op LP Se | 7.2799 | 1.61 B | -0.2873 | -3.8 | 3.65 K |
| REPX | Riley Exploration Permian Inc | 27.44 | 712.06 M | -0.1591 | -0.58 | 41.53 K |
| MPTI | M-Tron Industries Inc | 20.90 | 414.6 M | -0.19 | -0.9 | 34.7 K |
| LODE | Comstock Mining Inc | 3.93 | 362.11 M | -0.07 | -1.75 | 46.59 K |
| GTE | Gran Tierra Energy Inc | 6.07 | 260.6 M | -0.11 | -1.78 | 280.94 K |
| INTT | Intest Corp | 12.84 | 236.22 M | -0.09 | -0.7 | 75.06 K |
| FRD | Friedman Industries Inc | 9.4178 | 202.21 M | -0.098 | -1.03 | 30.6 K |
| GPUS | Hyperscale Data, Inc. | 111.084 | 170.8 M | -8.5449 | -7.14 | 11.47 K |
| PED | Pedevco Corp | 18.44 | 155.76 M | -0.16 | -0.86 | 2.29 K |
| SIF | Sifco Industries | 4.43 | 141.66 M | -0.04 | -0.89 | 5.7 K |
| EPM | Evolution Petroleum Corp | 5.0631 | 138.27 M | -0.0476 | -0.93 | 223 K |
| IBIO | Ibio Inc | 5.20 | 83.96 M | -0.60 | -10.34 | 32.09 K |
| SRXH | Srx Health Solutions Inc | 6.6667 | 73.49 M | -0.5629 | -7.79 | 11.68 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 55.09 M | -10.00 | -9.09 | 768 |
| AGIG | AGIG | 20.30 | 48.43 M | -1.30 | -6.02 | 37.24 K |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 40.31 M | -0.14 | -3.71 | 45.5 K |
| GNS | Genius Group Limited | 6.45 | 36.05 M | -0.45 | -6.52 | 206.3 K |
| SER | Serina Therapeutics Inc | 22.2857 | 31.49 M | -2.6786 | -10.73 | 238 |
| BATL | Battalion Oil Corp | 6.10 | 26.42 M | -0.10 | -1.61 | 16.6 K |
| EONR | Eon Resources Inc | 10.33 | 26.01 M | -1.79 | -14.77 | 37.8 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 25.62 M | -0.40 | -6.35 | 6.37 K |
| MYND | Mynd.Ai Inc ADR | 5.1062 | 19.96 M | -0.181 | -3.42 | 4.8 K |
| MXC | Mexco Energy Corp | 12.1643 | 16.18 M | -0.5667 | -4.45 | 400 |
| REED | Reed's, Inc. | 16.50 | 16.01 M | -1.38 | -7.72 | 279 |
| CVR | Chicago Rivet & Machine Company | 16.8816 | 10.74 M | -0.1731 | -1.01 | 2.3 K |
| MWG | Multi Ways Holdings Limited | 4.00 | 7.04 M | -0.34 | -7.83 | 32.91 K |
| AMZE | Amaze Holdings Inc | 9.338 | 6.54 M | -0.207 | -2.17 | 5.05 K |
| DSS | Document Security Systems | 3.218 | 5.37 M | -0.07 | -2.13 | 4.17 K |
| SOAR | Volato Group Inc | 239.1208 | 5.16 M | -1.3321 | -0.55 | 171 |
| MTNB | Matinas Biopharma Hl | 10.50 | 3.87 M | -0.25 | -2.33 | 19.34 K |
| CLDI | Calidi Biotherapeutics Inc | 244.80 | 3.25 M | -37.20 | -13.19 | 287 |
| MI | Nft Limited Class A Ordinary Share | 7.15 | 2.79 M | -0.10 | -1.38 | 4.27 K |
| AZTR | Azitra Inc | 316.00 | 2.78 M | -4.00 | -1.25 | 5 |
| SBEV | Splash Beverage Group Inc | 24.00 | 2.75 M | -0.48 | -1.96 | 3.82 K |
| XXII | 22nd Century Group Inc | 327888.00 | 1.6 M | -8197.1875 | -2.44 | 1 |
| FOXO | Foxo Technologies Inc | 13.333 | 426.17 K | -4.3979 | -24.8 | 21.65 K |
| SCPX | Scorpius Holdings Inc | 77.00 | 67.26 K | -1.30 | -1.66 | 215 |
| SING | Singlepoint | 1950.00 | 7.98 K | -259.9998 | -11.76 | 7 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.50 | -0.35 | -2.21 | 851 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.34 | -0.43 | -2.18 | 3.21 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9908 | -0.2719 | -1.49 | 1.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.78 | -0.30 | -1.36 | 554 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2214 | -0.1095 | -0.54 | 1.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.36 | 1.5 T | -9.94 | -4.79 | 136.45 M |
| ARM | Arm Holdings Plc ADR | 47.90 | 469.38 B | -1.19 | -2.42 | 3.68 M |
| PLTR | Palantir Technologies Inc | 14.69 | 307.98 B | -0.38 | -2.52 | 46.89 M |
| TXN | Texas Instruments | 130.7895 | 293.83 B | -1.2288 | -0.93 | 6.64 M |
| MRVL | Marvell Technology Inc | 46.484 | 271.7 B | -0.4268 | -0.91 | 8 M |
| ADI | Analog Devices | 149.5669 | 211.62 B | -4.50 | -2.92 | 4.42 M |
| PDD | Pinduoduo Inc ADR | 104.26 | 113.25 B | -4.02 | -3.71 | 6.87 M |
| DDOG | Datadog Inc | 80.41 | 79.38 B | -1.27 | -1.55 | 4.02 M |
| NXPI | Nxp Semiconductors | 162.6536 | 79.09 B | -8.5542 | -5 | 4.48 M |
| MCHP | Microchip Technology | 66.2394 | 54.08 B | -1.4999 | -2.21 | 6.77 M |
| FLEX | Flextronics Intl Ltd | 18.5917 | 54.08 B | -0.1164 | -0.62 | 4.86 M |
| FANG | Diamondback Energy | 143.5077 | 51.62 B | -1.4674 | -1.01 | 1.5 M |
| EA | Electronic Arts Inc | 119.826 | 50.69 B | -1.3039 | -1.08 | 2.41 M |
| CRDO | Credo Technology Group Holding Ltd | 13.60 | 50.14 B | -0.31 | -2.23 | 1.08 M |
| ON | On Semiconductor | 65.34 | 47.29 B | -18.18 | -21.77 | 39.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.91 | 47.07 B | -2.07 | -3.98 | 1.64 M |
| TTWO | Take-Two Interactive Software | 133.35 | 44.43 B | -1.08 | -0.8 | 1.62 M |
| BIDU | Baidu Inc ADR | 106.17 | 38.03 B | -0.89 | -0.83 | 2.74 M |
| RVMD | Revolution Medicines Inc | 18.35 | 34.65 B | -0.26 | -1.4 | 2.67 M |
| TSEM | Tower Semiconductor | 23.00 | 34.12 B | -0.22 | -0.95 | 846.4 K |
| NTRA | Natera Inc | 37.55 | 33.14 B | -0.71 | -1.86 | 1.2 M |
| NTAP | Netapp Inc | 67.789 | 31.29 B | -0.60 | -0.88 | 1.27 M |
| MTSI | Macom Technology S | 70.24 | 29.86 B | -1.76 | -2.44 | 343.48 K |
| DXCM | Dexcom | 84.91 | 27.96 B | -4.38 | -4.91 | 7.04 M |
| FSLR | First Solar Inc | 136.32 | 27.69 B | -6.94 | -4.84 | 5.29 M |
| MKSI | Mks Instruments Inc | 64.0717 | 27.45 B | -1.8147 | -2.75 | 1.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.616 | 27.08 B | -0.384 | -4.27 | 2.98 K |
| ILMN | Illumina Inc | 104.9319 | 24.5 B | -1.3132 | -1.24 | 3.12 M |
| AMKR | Amkor Technology | 19.5499 | 22.42 B | -0.3156 | -1.59 | 1.59 M |
| RIVN | Rivian Automotive Inc | 15.72 | 22.18 B | -0.29 | -1.81 | 28.5 M |
| CHRW | C.H. Robinson Ww | 75.9422 | 21.81 B | -0.6028 | -0.79 | 1.5 M |
| IREN | Iris Energy Limited | 3.01 | 21.43 B | -0.19 | -5.94 | 2.15 M |
| LSCC | Lattice Semicond | 67.29 | 21.06 B | -2.84 | -4.05 | 5.01 M |
| OKTA | Okta Inc. | 65.76 | 20.66 B | -1.32 | -1.97 | 1.96 M |
| PAAS | Pan Amer Silver Corp | 14.2583 | 20.65 B | -0.1525 | -1.06 | 2.25 M |
| INCY | Incyte Corp | 52.16 | 19.62 B | -0.38 | -0.72 | 3.3 M |
| SITM | Sitime Corp | 96.47 | 19.24 B | -2.48 | -2.51 | 181.1 K |
| NXT | Nextracker Inc | 33.96 | 19.16 B | -0.67 | -1.93 | 3.03 M |
| SMCI | Super Micro Computer | 23.662 | 18.44 B | -0.478 | -1.98 | 26.31 M |
| CDW | CDW Corporation | 190.4255 | 16.4 B | -1.7878 | -0.93 | 1.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.7005 | 16.31 B | -0.0767 | -0.56 | 11.4 K |
| PR | Permian Resources Corp | 13.012 | 15.88 B | -0.1438 | -1.09 | 6.4 M |
| GMAB | Genmab A/S ADR | 28.22 | 15.51 B | -0.20 | -0.7 | 748.6 K |
| RMBS | Rambus Inc | 49.62 | 15.27 B | -1.99 | -3.86 | 1.78 M |
| ASND | Ascendis Pharma ADR | 87.40 | 15.14 B | -0.87 | -0.99 | 349.8 K |
| VICR | Vicor Cp | 39.86 | 15.1 B | -0.72 | -1.77 | 430.64 K |
| ACGLN | Arch Capital Group Ltd | 14.5637 | 15 B | -0.1544 | -1.05 | 22.7 K |
| AEIS | Advanced Energy | 85.8946 | 14.91 B | -1.2501 | -1.43 | 239.2 K |
| SMTC | Semtech Corp | 13.69 | 14.74 B | -0.81 | -5.59 | 3.87 M |
| JAZZ | Jazz Pharma Plc | 124.96 | 14.11 B | -1.11 | -0.88 | 652.4 K |
| APLD | Applied Blockchain Inc | 4.58 | 13.31 B | -0.23 | -4.78 | 2.36 M |
| MEDP | Medpace Holdings Inc | 241.80 | 13.14 B | -8.48 | -3.39 | 482.8 K |
| ALGN | Align Technology | 186.74 | 13.04 B | -4.20 | -2.2 | 2.89 M |
| SANM | Sanmina Corp | 50.30 | 12.94 B | -0.44 | -0.87 | 467.51 K |
| AXSM | Axsome Thera | 60.03 | 12.89 B | -2.05 | -3.3 | 858.2 K |
| CHKP | Check Point Software | 129.45 | 12.73 B | -2.39 | -1.81 | 2.37 M |
| GLPI | Gaming & Leisure | 37.5743 | 12.63 B | -0.3573 | -0.94 | 1.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.3222 | 12.29 B | -0.4447 | -2.37 | 647.2 K |
| HAS | Hasbro Inc | 40.4046 | 11.99 B | -0.7177 | -1.75 | 4.81 M |
| APA | Apa Corp | 36.0925 | 11.68 B | -0.4093 | -1.12 | 3.32 M |
| ARWR | Arrowhead Pharma | 23.22 | 11.51 B | -0.38 | -1.61 | 1.16 M |
| ALGM | Allegro Microsystems Inc | 26.43 | 10.99 B | -1.20 | -4.34 | 2.1 M |
| SWKS | Skyworks Solutions | 79.1432 | 10.71 B | -1.6296 | -2.02 | 2.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 326.3878 | 10.39 B | -1.8212 | -0.55 | 666.4 K |
| KTOS | Kratos Defns | 16.81 | 10.17 B | -0.15 | -0.88 | 946.32 K |
| PODD | Insulet Corp | 130.76 | 10.1 B | -2.67 | -2 | 1.1 M |
| NUVL | Nuvalent Inc Cl A | 50.49 | 9.77 B | -0.47 | -0.92 | 568.26 K |
| GGAL | Grupo Fin Galicia ADR | 9.9864 | 9.55 B | -0.5563 | -5.28 | 834.1 K |
| MASI | Masimo Corp | 80.09 | 9.42 B | -2.49 | -3.02 | 1.02 M |
| TECH | Bio-Techne Cp | 55.9262 | 9.07 B | -2.8634 | -4.87 | 2.96 M |
| ENSG | The Ensign Group IN | 94.9067 | 8.98 B | -1.9714 | -2.03 | 221.9 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.5768 | 8.84 B | -0.2489 | -1.48 | 28.7 K |
| BRKR | Bruker Corp | 54.3541 | 8.71 B | -2.4252 | -4.27 | 1.88 M |
| AVAV | Aerovironment Inc | 113.06 | 8.58 B | -0.87 | -0.76 | 191.78 K |
| ABVX | Abivax Sa ADR | 9.22 | 7.91 B | -0.06 | -0.65 | 173 K |
| XP | XP Inc Cl A | 17.8509 | 7.91 B | -0.6663 | -3.6 | 5.67 M |
| VLY | Valley National Bancorp | 6.839 | 7.81 B | -0.0444 | -0.65 | 3.34 M |
| IDCC | Interdigital Inc | 73.0411 | 7.65 B | -0.6522 | -0.89 | 179.65 K |
| ACMR | Acm Research Inc | 12.81 | 7.59 B | -0.90 | -6.56 | 3.52 M |
| RGEN | Repligen Cp | 114.17 | 7.45 B | -5.41 | -4.52 | 1.68 M |
| IMVT | Immunovant Inc | 32.92 | 7.26 B | -0.50 | -1.5 | 1.12 M |
| SLAB | Silicon Labs Inc | 91.15 | 7.25 B | -3.76 | -3.96 | 816.99 K |
| MBLY | Mobileye Global Inc | 33.82 | 7.12 B | -1.23 | -3.51 | 3.08 M |
| KNSL | Kinsale Capital Group Inc | 330.2415 | 7.12 B | -11.2857 | -3.3 | 484.7 K |
| ETSY | Etsy Inc | 61.31 | 7.02 B | -1.15 | -1.84 | 4.46 M |
| ENPH | Enphase Energy Inc | 78.66 | 6.89 B | -3.43 | -4.18 | 10.78 M |
| MRCY | Mercury Sys Inc | 35.53 | 6.84 B | -0.29 | -0.81 | 194.81 K |
| LNTH | Lantheus Holdings | 61.58 | 6.76 B | -5.25 | -7.86 | 1.38 M |
| WFRD | Weatherford International Plc | 88.9556 | 6.59 B | -1.8771 | -2.07 | 815.07 K |
| AGNCP | Agnc Investment Corp | 16.2843 | 6.48 B | -0.1988 | -1.21 | 111.77 K |
| GBCI | Glacier Bancorp Inc | 27.8482 | 6.3 B | -0.205 | -0.73 | 718.7 K |
| CACC | Credit Acceptance | 397.06 | 6.06 B | -7.53 | -1.86 | 80.55 K |
| BGC | Bgc Partners Cl A | 5.499 | 5.77 B | -0.1569 | -2.77 | 6.3 M |
| NVTS | Navitas Semiconductor Corp | 4.83 | 5.77 B | -0.32 | -6.21 | 2.52 M |
| ACLS | Axcelis Tech Inc | 126.265 | 5.76 B | -11.775 | -8.53 | 1.63 M |
| PSMT | Pricesmart Inc | 68.5754 | 5.56 B | -0.4784 | -0.69 | 169.45 K |
| DIOD | Diodes Inc | 68.54 | 5.49 B | -0.94 | -1.35 | 353.7 K |
| SYNA | Synaptics Inc | 81.96 | 5.44 B | -0.81 | -0.98 | 332.71 K |
| APPF | Appfolio Inc | 183.59 | 5.36 B | -4.35 | -2.31 | 194.01 K |
| JSM | SLM Cp 6% Sr Nt | 13.9452 | 5.18 B | -0.1073 | -0.76 | 11.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 30.4195 | 325.71 B | -0.5827 | -1.88 | 6.73 M |
| RTX | Raytheon Technologies | 75.1067 | 250.87 B | -0.564 | -0.75 | 23.38 M |
| TM | Toyota Motor Corp Ltd | 171.40 | 226.7 B | -1.41 | -0.82 | 251.99 K |
| DHR | Danaher Corp | 182.5765 | 125.4 B | -2.7421 | -1.48 | 5.49 M |
| NEM | Newmont Mining Corp | 36.6854 | 110.8 B | -0.256 | -0.69 | 14.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7942 | 107.94 B | -0.1571 | -1.43 | 20.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.91 | 102.63 B | -0.19 | -1.35 | 6.34 M |
| BP | BP Plc ADR | 33.4138 | 100.68 B | -0.2527 | -0.75 | 10.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9027 | 88.99 B | -0.1126 | -1.61 | 4.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8169 | 85.86 B | -0.0212 | -0.55 | 26.4 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4874 | 83.34 B | -1.1176 | -2.4 | 3.35 M |
| HCA | Hca Holdings Inc | 219.1313 | 83.23 B | -1.9132 | -0.87 | 1.44 M |
| EPD | Enterprise Products Partners LP | 22.5907 | 79.18 B | -0.1196 | -0.53 | 5.99 M |
| NOC | Northrop Grumman Corp | 449.8186 | 74.07 B | -4.2133 | -0.93 | 1.03 M |
| CVNA | Carvana Co. Class A | 5.504 | 73.01 B | -0.212 | -3.71 | 25.42 M |
| STM | Stmicroelectronics N.V. ADR | 36.6573 | 69.67 B | -1.8479 | -4.8 | 8.3 M |
| USB-PP | U.S. Bancorp | 19.71 | 69.59 B | -0.19 | -0.95 | 80.49 K |
| NWG | Natwest Group Plc ADR | 3.6469 | 66.75 B | -0.0333 | -0.9 | 3.26 M |
| O | Realty Income Corp | 40.0063 | 56.17 B | -2.4062 | -5.67 | 36.13 M |
| F | Ford Motor Company | 8.2808 | 56.02 B | -0.1611 | -1.91 | 106.47 M |
| OXY | Occidental Petroleum Corp | 58.9106 | 51.54 B | -0.535 | -0.9 | 7.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0186 | 49.39 B | -0.099 | -0.82 | 2.64 M |
| DVN | Devon Energy Corp | 42.4166 | 48.58 B | -0.5512 | -1.28 | 6.82 M |
| MT | Arcelormittal ADR | 20.4867 | 48.22 B | -0.6295 | -2.98 | 3.75 M |
| CVE | Cenovus Energy Inc | 17.6297 | 46.92 B | -0.1748 | -0.98 | 7.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.5817 | 46.8 B | -0.3426 | -0.73 | 241 |
| AU | Anglogold Ashanti Ltd ADR | 17.3369 | 45.95 B | -0.3411 | -1.93 | 1.32 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.4278 | 45.88 B | -0.2177 | -1.39 | 39.73 K |
| XYZ | Block, Inc | 39.22 | 44.51 B | -0.80 | -2 | 15.53 M |
| CLS | Celestica Inc | 22.25 | 42.83 B | -0.13 | -0.58 | 2.69 M |
| FNV | Franco Nev Corp | 123.0752 | 42.29 B | -10.9166 | -8.15 | 2.2 M |
| JBL | Jabil Inc. | 119.7836 | 39.23 B | -2.1187 | -1.74 | 1.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4673 | 38.94 B | -0.1189 | -2.59 | 385.4 K |
| WDS | Woodside Energy Group Ltd | 21.79 | 38.12 B | -0.35 | -1.58 | 343.1 K |
| A | Agilent Technologies | 99.2757 | 35.89 B | -1.5701 | -1.56 | 3.68 M |
| WAT | Waters Corp | 236.70 | 34.9 B | -8.06 | -3.29 | 1.08 M |
| GFI | Gold Fields Ltd ADR | 12.4412 | 34.52 B | -0.0735 | -0.59 | 3.41 M |
| EC | Ecopetrol S.A. ADR | 8.2011 | 34.09 B | -0.0692 | -0.84 | 1.31 M |
| HMC | Honda Motor Company ADR | 28.0705 | 34.07 B | -0.7155 | -2.49 | 1.28 M |
| KGC | Kinross Gold Corp | 5.1164 | 31.85 B | -0.0388 | -0.75 | 10.83 M |
| EQT | Eqt Corp | 39.7124 | 31.72 B | -0.7426 | -1.84 | 8.41 M |
| TECK | Teck Resources Ltd | 34.424 | 31.53 B | -0.6802 | -1.94 | 3.71 M |
| DTE | Dte Energy Company | 88.3915 | 30.7 B | -0.5507 | -0.62 | 1.3 M |
| ALL-PH | The Allstate Corporation | 16.3883 | 30.62 B | -0.1471 | -0.89 | 79.35 K |
| MTZ | Mastec Inc | 58.49 | 30 B | -0.66 | -1.12 | 1.14 M |
| VICI | Vici Properties Inc | 23.5717 | 28.3 B | -0.1388 | -0.59 | 8.43 M |
| IQV | Iqvia Holdings Inc | 177.16 | 28 B | -2.78 | -1.54 | 1.57 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.0017 | 26.72 B | -0.0777 | -0.52 | 8.8 K |
| FTI | Technipfmc Plc | 21.045 | 25.98 B | -0.1967 | -0.93 | 6.76 M |
| MTD | Mettler-Toledo International | 962.37 | 23.13 B | -13.88 | -1.42 | 291.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.5105 | 22.76 B | -2.3009 | -4.62 | 1.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9922 | 22.45 B | -0.0352 | -0.58 | 992.6 K |
| IONQ | Ionq Inc | 9.50 | 21.11 B | -0.64 | -6.31 | 12.28 M |
| YPF | Ypf Sociedad Anonima ADR | 10.45 | 19.78 B | -0.59 | -5.34 | 2.65 M |
| IFF | International Flavors & Fragrances | 61.6742 | 19.59 B | -2.4476 | -3.82 | 4.52 M |
| ALB | Albemarle Corp | 122.2583 | 18.91 B | -6.7457 | -5.23 | 3.85 M |
| BWXT | Bwx Technologies Inc | 71.6029 | 18.82 B | -0.8418 | -1.16 | 560.76 K |
| GIS | General Mills | 58.9692 | 17.84 B | -0.4275 | -0.72 | 4.95 M |
| KEY-PK | KeyCorp | 12.8357 | 17.45 B | -0.2295 | -1.76 | 135.51 K |
| ONTO | Onto Innovation Inc | 112.02 | 16.6 B | -2.86 | -2.49 | 395.71 K |
| BEKE | Ke Holdings Inc ADR | 14.4469 | 16.59 B | -0.1032 | -0.71 | 5.2 M |
| WPC | W.P. Carey & Co. Llc | 44.667 | 15.86 B | -0.3133 | -0.7 | 1.1 M |
| BSAC | Banco Santander Chile ADR | 15.0214 | 15.38 B | -0.0952 | -0.63 | 311.5 K |
| AGI | Alamos Gold Inc | 12.5988 | 15.26 B | -0.0691 | -0.55 | 1.8 M |
| MLI | Mueller Industries | 36.2957 | 15.19 B | -0.3684 | -1 | 709.87 K |
| KEY-PI | KeyCorp | 15.3098 | 14.96 B | -0.3072 | -1.97 | 81.18 K |
| OVV | Ovintiv Inc | 44.3054 | 14.73 B | -0.2704 | -0.61 | 2.12 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.028 | 14.69 B | -0.2714 | -1.41 | 345.4 K |
| KEY-PJ | KeyCorp | 12.9707 | 14.52 B | -0.2632 | -1.99 | 133.18 K |
| RF-PC | Regions Financial Corporation | 17.2837 | 14.35 B | -0.3063 | -1.74 | 57.5 K |
| WOLF | Wolfspeed Inc | 27.72 | 13.74 B | -0.98 | -3.41 | 7.4 M |
| DY | Dycom Industries | 82.65 | 13.71 B | -2.02 | -2.39 | 310.6 K |
| NLY-PG | Annaly Capital Management Inc | 22.65 | 13.65 B | -0.22 | -0.96 | 81.84 K |
| DOC | Physicians Realty Trust | 13.4113 | 13.49 B | -0.3693 | -2.68 | 15.4 M |
| TRU | Transunion | 42.7092 | 12.45 B | -0.2959 | -0.69 | 2.48 M |
| U | Unity Software Inc | 25.08 | 12 B | -0.46 | -1.8 | 7.69 M |
| CNA | Cna Financial Corp | 35.6103 | 11.97 B | -0.2998 | -0.83 | 155.72 K |
| CLX | Clorox Company | 106.1613 | 11.58 B | -1.257 | -1.17 | 2.63 M |
| PAG | Penske Automotive Group | 133.1682 | 11.52 B | -1.6956 | -1.26 | 234.7 K |
| RVTY | RVTY | 82.08 | 11.16 B | -15.79 | -16.13 | 4.23 M |
| HBM | Hudbay Minerals Inc | 4.3126 | 10.96 B | -0.0498 | -1.14 | 1.36 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.75 | 10.88 B | -0.46 | -0.66 | 1.77 M |
| DPZ | Domino's Pizza Inc | 326.3878 | 10.88 B | -1.8212 | -0.55 | 666.4 K |
| EMBJ | Embraer S.A. | 13.711 | 10.8 B | -0.1196 | -0.86 | 770.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5041 | 10.74 B | -0.0779 | -1.7 | 3.05 M |
| CAVA | Cava Group Inc | 31.08 | 10.39 B | -0.55 | -1.74 | 1.12 M |
| SUZ | Suzano Papel E Celul ADR | 9.4518 | 10.36 B | -0.1573 | -1.64 | 1.9 M |
| AR | Antero Resources Corp | 28.53 | 10.29 B | -0.36 | -1.25 | 5.12 M |
| MUSA | Murphy USA Inc | 356.7643 | 10.18 B | -2.7469 | -0.76 | 276.21 K |
| MOH | Molina Healthcare Inc | 327.98 | 10.18 B | -8.12 | -2.42 | 757.44 K |
| TIMB | Tim S.A. ADR | 12.3379 | 9.9 B | -0.0745 | -0.6 | 233 K |
| ALSN | Allison Transmission Holdings | 49.5005 | 9.88 B | -0.8441 | -1.68 | 1.05 M |
| JOBY | Joby Aviation Inc | 5.15 | 9.84 B | -0.09 | -1.72 | 6.68 M |
| GME | Gamestop Corp | 12.80 | 9.66 B | -0.32 | -2.44 | 3.48 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.5393 | 9.29 B | -0.3495 | -2.2 | 12 K |
| FRO | Frontline Ltd | 18.1536 | 9.11 B | -0.3489 | -1.89 | 2.35 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.4816 | 8.93 B | -0.8328 | -1.88 | 1.14 M |
| CRL | Charles River Laboratories Intl | 164.52 | 8.91 B | -8.07 | -4.68 | 1.22 M |
| AG | First Majestic Silver | 5.3995 | 8.89 B | -0.0397 | -0.73 | 4.48 M |
| ALV | Autoliv Inc | 85.2218 | 8.85 B | -1.1023 | -1.28 | 1.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 20.00 | -7.96 | -28.47 | 9.92 M | |
| APS | Aptose Biosciences Inc | 3.80 | -0.68 | -15.18 | 18.87 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5677 | -0.773 | -12.19 | 101 | |
| OLA | Orla Mining Ltd | 4.2755 | -0.5494 | -11.39 | 687.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4986 | -0.5854 | -9.62 | 38.25 K | |
| CSCI | Cosciens Biopharma Inc | 7.68 | -0.72 | -8.57 | 700 | |
| FNV | Franco-Nevada Corp | 170.054 | -15.7802 | -8.49 | 844.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.562 | -0.4918 | -8.12 | 5.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.15 | -0.45 | -8.04 | 12.5 K | |
| MARI | Marimaca Copper Corp | 3.59 | -0.27 | -6.99 | 12.7 K | |
| PMET | Patriot Battery Metals Inc | 10.39 | -0.75 | -6.73 | 142.4 K | |
| AAUC | Allied Gold Corporation | 13.50 | -0.90 | -6.25 | 1.63 K | |
| CURA | Curaleaf Holdings Inc | 3.59 | -0.22 | -5.77 | 969.6 K | |
| WDO | Wesdome Gold Mines Ltd | 7.26 | -0.43 | -5.59 | 311.99 K | |
| KNT | K92 Mining Inc | 5.11 | -0.30 | -5.55 | 576.3 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.22 | -5.47 | 6.5 K | |
| REAL | Real Matters Inc | 4.66 | -0.26 | -5.28 | 62.65 K | |
| TCS | Tecsys Inc J | 26.4647 | -1.3775 | -4.95 | 2 K | |
| ACD | Accord Financial | 5.00 | -0.25 | -4.76 | 8.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.138 | -0.1531 | -4.65 | 2.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.3772 | -0.1634 | -4.62 | 727 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 5.6641 | -0.2728 | -4.59 | 30.04 K | |
| LAR | Lithium Argentina Ag | 7.71 | -0.35 | -4.34 | 333.4 K | |
| SLS | Solaris Resources Inc | 5.58 | -0.25 | -4.29 | 132.7 K | |
| BLN | Blackline Safety Corp | 3.27 | -0.14 | -4.11 | 3.4 K | |
| PPTA | Perpetua Resources Corp | 4.75 | -0.20 | -4.04 | 10.1 K | |
| IE | Ivanhoe Electric Inc | 14.14 | -0.59 | -4.01 | 2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1699 | -0.4051 | -3.83 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9932 | -0.5439 | -3.74 | 1.05 K | |
| Y | Yellow Pages Ltd | 9.1082 | -0.3528 | -3.73 | 900 | |
| MUX | Mcewen Mining Inc | 9.55 | -0.36 | -3.63 | 16 K | |
| RUP | Rupert Resources Ltd | 3.11 | -0.11 | -3.42 | 15.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.695 | -0.3688 | -3.33 | 884 | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.1531 | -3.28 | 4.9 K | |
| XAU | Goldmoney Inc | 8.25 | -0.28 | -3.28 | 4.2 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 1.19 K | |
| TVK | Terravest Capital Inc | 30.5498 | -0.9141 | -2.91 | 15.23 K | |
| ERO | Ero Copper Corp | 18.70 | -0.55 | -2.86 | 233.9 K | |
| LAC | Lithium Americas Corp | 9.24 | -0.27 | -2.84 | 333.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4794 | -0.4226 | -2.84 | 3.51 K | |
| GTE | Gran Tierra Energy Inc | 8.37 | -0.24 | -2.79 | 49.6 K | |
| FEC | Frontera Energy Corp | 10.604 | -0.2948 | -2.7 | 86.9 K | |
| SGD | Snowline Gold Corp | 4.68 | -0.13 | -2.7 | 53.5 K | |
| RAY | Stingray Group Inc. | 3.9576 | -0.1096 | -2.69 | 29 K | |
| AEM | Agnico Eagle Mines Ltd | 62.8636 | -1.7385 | -2.69 | 1.01 M | |
| BPO-PG | Brookfield Office Properties Inc | 7.2189 | -0.1962 | -2.65 | 21.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.39 | -0.25 | -2.59 | 100 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.361 | -0.1402 | -2.55 | 15.88 K | |
| EQX | Equinox Gold Corp | 6.2243 | -0.1598 | -2.5 | 311.85 K | |
| TECK-A | Teck Resources Limited | 47.9253 | -1.2244 | -2.49 | 500 | |
| DHT-UN | DRI Healthcare Trust | 9.5946 | -0.2399 | -2.44 | 10.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.1676 | -0.1292 | -2.44 | 11.17 K | |
| BN-PFI | Brookfield Corporation | 14.2763 | -0.3545 | -2.42 | 31.5 K | |
| SHLE | Source Energy Services Ltd | 6.05 | -0.15 | -2.42 | 25.3 K | |
| VET | Vermilion Energy Inc | 17.987 | -0.4459 | -2.42 | 799.1 K | |
| NRR-UN | Northview Residential REIT | 9.1231 | -0.225 | -2.41 | 2.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.0391 | -0.1239 | -2.4 | 10.9 K | |
| BOS | Airboss America J | 3.3861 | -0.0828 | -2.39 | 41.08 K | |
| BN-PFJ | Brookfield Corporation | 13.8459 | -0.3384 | -2.39 | 36.58 K | |
| TECK-B | Teck Resources Limited | 47.5697 | -1.1562 | -2.37 | 847.43 K | |
| CHR | Chorus Aviation Inc | 14.2463 | -0.3458 | -2.37 | 291.63 K | |
| KEI | Kolibri Global Energy Inc | 5.92 | -0.14 | -2.31 | 7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9729 | -0.1848 | -2.27 | 34.86 K | |
| BN-PFF | Brookfield Corporation | 13.2413 | -0.3019 | -2.23 | 7.5 K | |
| NG | Novagold Res Inc | 5.01 | -0.11 | -2.15 | 115.9 K | |
| CS | Capstone Mining Corp | 4.60 | -0.10 | -2.13 | 1.13 M | |
| CJ | Cardinal Energy Ltd | 5.7878 | -0.1248 | -2.11 | 611.1 K | |
| SKE | Skeena Resources Ltd | 5.26 | -0.11 | -2.05 | 85.9 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7316 | -0.2856 | -2.04 | 1.93 K | |
| IPCO | International Petroleum Corp | 14.01 | -0.29 | -2.03 | 53.5 K | |
| DHT-U | DRI Healthcare Trust | 6.8643 | -0.1417 | -2.02 | 6.9 K | |
| JOY | Journey Energy Inc | 4.90 | -0.10 | -2 | 67.6 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 8.2228 | -0.1645 | -1.96 | 10.87 K | |
| CG | Centerra Gold Inc | 5.3325 | -0.1046 | -1.92 | 324.6 K | |
| IPO | Inplay Oil Corp | 12.1609 | -0.2385 | -1.92 | 42.53 K | |
| DTOL | D2L Inc | 6.83 | -0.13 | -1.87 | 600 | |
| ABX | Barrick Mining Corp | 20.9871 | -0.3962 | -1.85 | 2.66 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.1012 | -0.1329 | -1.84 | 9.3 K | |
| SDE | Spartan Delta Corp | 4.38 | -0.08 | -1.79 | 149.7 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.2489 | -1.77 | 161.46 K | |
| HWX | Headwater Exploration Inc | 6.2948 | -0.1128 | -1.76 | 393.5 K | |
| ATH | Athabasca Oil Corp | 4.08 | -0.07 | -1.69 | 2.13 M | |
| TWC | Twc Enterprises Ltd | 15.9065 | -0.2685 | -1.66 | 200 | |
| OGC | Oceanagold Corp | 7.0906 | -0.1172 | -1.63 | 349.23 K | |
| TOY | Spin Master Corp | 32.6565 | -0.5363 | -1.62 | 104.9 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.10 | -1.61 | 81.72 K | |
| BN-PFE | Brookfield Corporation | 11.6822 | -0.1834 | -1.55 | 2.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5075 | -0.1491 | -1.54 | 8.77 K | |
| TOT | Total Energy Services Inc | 7.6978 | -0.1194 | -1.53 | 128.76 K | |
| CKI | Clarke Inc | 13.60 | -0.21 | -1.52 | 1.4 K | |
| NGEX | Ngex Minerals Ltd | 5.131 | -0.0792 | -1.52 | 62.9 K | |
| FRU | Freehold Royalties Ltd | 11.7715 | -0.1814 | -1.52 | 404.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7943 | -0.1309 | -1.47 | 21.7 K | |
| VCM | Vecima Networks Inc | 15.8417 | -0.2304 | -1.43 | 2.1 K | |
| PAAS | Pan American Silver Corp | 19.6203 | -0.2849 | -1.43 | 347.97 K | |
| MDI | Major Drilling Grp | 7.62 | -0.11 | -1.42 | 57.58 K | |
| WEF | Western Forest Products Inc | 21.60 | -0.30 | -1.37 | 9.01 K | |
| CVG | Clairvest Group | 70.3732 | -0.9774 | -1.37 | 2.1 K | |
| LUN | Lundin Mining Corp | 8.2179 | -0.1138 | -1.37 | 2.59 M | |
| CFW | Calfrac Well Services Ltd | 5.10 | -0.07 | -1.35 | 15.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 407.84 B | -0.23 | -2.36 | 108.8 K |
| CICHY | China Construction Bank Corporation | 11.43 | 286.59 B | -0.11 | -0.95 | 139.3 K |
| SFTBF | SoftBank Group Corp | 40.93 | 263.58 B | -1.08 | -2.57 | 2 K |
| SMAWF | Siemens Aktiengesellschaft | 129.84 | 247.33 B | -0.92 | -0.7 | 200 |
| BACHY | Bank of China Limited | 8.67 | 217.14 B | -0.07 | -0.8 | 37.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.27 | 152.11 B | -0.23 | -1.18 | 78.9 K |
| ATEYY | Advantest Corporation | 26.35 | 141.9 B | -0.15 | -0.57 | 160.1 K |
| BNPQF | BNP Paribas SA | 56.95 | 136.26 B | -2.16 | -3.65 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 29.57 | 126.34 B | -0.45 | -1.5 | 14.3 K |
| IFNNY | Infineon Technologies AG | 29.02 | 123.86 B | -1.63 | -5.32 | 212.9 K |
| IFNNF | Infineon Technologies AG | 29.10 | 122.15 B | -2.20 | -7.03 | 7.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.80 | 121.96 B | -0.18 | -3.01 | 60.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.26 | 117.1 B | -0.08 | -0.65 | 4 K |
| MSBHF | Mitsubishi Corporation | 46.40 | 109.84 B | -1.30 | -2.73 | 10.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.20 | 99.26 B | -0.09 | -2.1 | 14.7 K |
| CHDRF | Christian Dior SE | 681.859 | 97.78 B | -10.786 | -1.56 | 10 |
| RCRRF | Recruit Holdings Co. Ltd | 28.895 | 97.18 B | -0.655 | -2.22 | 4 K |
| BPAQF | BP p.l.c | 6.27 | 95.48 B | -0.07 | -1.1 | 9.87 K |
| ATLCY | Atlas Copco AB | 11.26 | 88.23 B | -0.06 | -0.53 | 27.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.23 | 87.55 B | -0.27 | -2.84 | 4.06 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.3225 | 85.75 B | -0.2475 | -2.59 | 260 K |
| NETTF | NetEase Inc | 21.87 | 77.72 B | -0.172 | -0.78 | 978 |
| MIELY | Mitsubishi Electric Corporation | 22.67 | 77.66 B | -0.44 | -1.9 | 41.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.53 | 77.12 B | -0.32 | -2.15 | 82.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.65 | 68.31 B | -7.35 | -4.87 | 300 |
| STMEF | STMicroelectronics N.V | 37.144 | 67.28 B | -2.15 | -5.47 | 191 K |
| VOLVF | AB Volvo (publ) | 19.52 | 67.1 B | -0.38 | -1.91 | 1.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.30 | 66.31 B | -0.78 | -2.59 | 111.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.43 | 65.19 B | -0.54 | -1.02 | 17.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.45 | 64.62 B | -0.14 | -1.32 | 59.1 K |
| SCGLF | Société Générale Société anonyme | 22.00 | 64.27 B | -0.40 | -1.79 | 8.9 K |
| RNMBF | Rheinmetall AG | 280.73 | 63.49 B | -11.63 | -3.98 | 352 |
| ASMIY | ASM International NV | 407.00 | 60.29 B | -5.12 | -1.24 | 8.7 K |
| DSCSY | Disco Corporation | 17.98 | 60.14 B | -0.17 | -0.94 | 48.7 K |
| UCBJF | UCB SA | 75.05 | 56.12 B | -0.60 | -0.79 | 200 |
| RLXXF | RELX PLC | 33.952 | 54.57 B | -0.298 | -0.87 | 3.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.875 | 54.25 B | -0.24 | -2.63 | 128 |
| VLKPF | Volkswagen AG | 105.47 | 54.14 B | -1.25 | -1.17 | 500 |
| EBKOF | Erste Group Bank AG | 35.18 | 51.92 B | -0.26 | -0.73 | 900 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.60 | 51.87 B | -0.02 | -0.55 | 100 |
| VLKAF | Volkswagen AG | 112.78 | 51.57 B | -2.35 | -2.04 | 1.6 K |
| NTDOF | Nintendo Co. Ltd | 41.125 | 51.18 B | -0.722 | -1.73 | 828 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.90 | 50.23 B | -0.66 | -1.81 | 46.3 K |
| PRYMF | Prysmian S.p.A | 34.95 | 49.92 B | -0.88 | -2.46 | 800 |
| MARUF | Marubeni Corporation | 14.50 | 49.2 B | -0.10 | -0.68 | 18.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.17 | 46.05 B | -0.16 | -4.8 | 1.6 K |
| HINKF | Heineken N.V | 88.90 | 45.26 B | -0.73 | -0.81 | 2.1 K |
| LZAGF | Lonza Group Ltd | 336.03 | 42.9 B | -4.57 | -1.34 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 21.59 | 42.89 B | -1.17 | -5.14 | 2 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.82 | 42.63 B | -1.092 | -3.65 | 2 K |
| PLDGP | Prologis Inc | 54.20 | 39.26 B | -0.31 | -0.57 | 1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1657.00 | 38.79 B | -23.23 | -1.38 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 66.91 | 38.5 B | -0.99 | -1.46 | 3.4 K |
| SWRAY | Swire Pacific Limited | 6.39 | 38.42 B | -0.11 | -1.69 | 28.3 K |
| WEGZY | WEG S.A | 6.27 | 37.8 B | -0.065 | -1.03 | 32.5 K |
| KMTUY | Komatsu Ltd | 22.89 | 37.25 B | -1.26 | -5.22 | 102.6 K |
| TYIDY | Toyota Industries Corporation | 71.09 | 36.55 B | -0.55 | -0.77 | 4.9 K |
| KMTUF | Komatsu Ltd | 22.90 | 36.05 B | -1.40 | -5.76 | 4.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1627.50 | 34.54 B | -40.50 | -2.43 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.22 | 33.98 B | -0.11 | -1.32 | 113.7 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 33.52 B | -0.70 | -6.54 | 100 |
| ICTEF | International Container Terminal Services Inc | 3.51 | 32.79 B | -0.12 | -3.31 | 204 |
| DNZOY | DENSO Corporation | 15.09 | 32.43 B | -0.19 | -1.24 | 79.5 K |
| ADYYF | Adyen N.V | 680.00 | 31.73 B | -16.00 | -2.3 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 26.20 | 30.66 B | -0.43 | -1.61 | 275.7 K |
| DNZOF | DENSO Corporation | 14.73 | 30.51 B | -0.64 | -4.16 | 3 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.34 | 30.21 B | -0.12 | -1.42 | 300 |
| SWSDF | Swiss Life Holding AG | 636.50 | 30.17 B | -5.00 | -0.78 | 8 |
| KYOCY | Kyocera Corporation | 48.58 | 30.16 B | -0.58 | -1.18 | 26.2 K |
| FNLPF | Fresnillo plc | 6.64 | 30.12 B | -0.06 | -0.9 | 2.7 K |
| LSRCF | Lasertec Corporation | 176.556 | 29.95 B | -1.844 | -1.03 | 6 |
| STMZF | Scottish Mortgage Investment Trust PLC | 7.72 | 29.58 B | -0.0565 | -0.73 | 1.44 K |
| TGOPF | 3i Group plc | 23.46 | 29.57 B | -0.74 | -3.06 | 200 |
| DNNGY | Ørsted A/S | 15.77 | 29.33 B | -0.333 | -2.07 | 114.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 17.78 | 27.86 B | -0.24 | -1.33 | 330.3 K |
| WWLNF | Worldline SA | 12.07 | 27.4 B | -0.482 | -3.84 | 2.39 K |
| SVNDF | Seven & i Holdings Co. Ltd | 35.50 | 27.19 B | -1.32 | -3.59 | 600 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 26.46 B | -0.11 | -2.93 | 69 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.97 | 26.35 B | -0.105 | -2.07 | 1.4 K |
| VWDRY | Vestas Wind Systems A/S | 7.08 | 26.3 B | -0.05 | -0.7 | 298 K |
| AJINY | Ajinomoto Co. Inc | 35.47 | 26.22 B | -0.21 | -0.59 | 34.8 K |
| VWSYF | Vestas Wind Systems A/S | 21.24 | 26.02 B | -0.42 | -1.94 | 4.7 K |
| MTNOY | MTN Group Limited | 5.11 | 25.53 B | -0.28 | -5.19 | 18.4 K |
| FUJIY | FUJIFILM Holdings Corporation | 54.16 | 25.37 B | -0.84 | -1.53 | 22.4 K |
| FQVLF | First Quantum Minerals Ltd | 14.48 | 25.35 B | -5.72 | -28.32 | 1.06 M |
| IPXHY | Inpex Corporation | 14.35 | 24.91 B | -0.14 | -0.97 | 77.9 K |
| AMADF | Amadeus IT Group S.A | 55.75 | 24.88 B | -1.75 | -3.04 | 5.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.69 | 24.87 B | -0.09 | -0.57 | 45.7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 73.00 | 23.93 B | -3.91 | -5.08 | 200 |
| EJPRY | East Japan Railway Company | 8.52 | 23.59 B | -0.08 | -0.93 | 105 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 151.124 | 23.55 B | -6.9905 | -4.42 | 2 |
| PGPHF | Partners Group Holding AG | 1018.00 | 22.84 B | -39.99 | -3.78 | 100 |
| BDRAF | Bombardier Inc | 32.00 | 21.97 B | -0.40 | -1.23 | 1.2 K |
| BDORY | Banco do Brasil S.A | 9.56 | 21.81 B | -0.20 | -2.05 | 69.7 K |
| NHYKF | Norsk Hydro ASA | 5.49 | 21.11 B | -0.03 | -0.54 | 7.7 K |
| FOJCF | Fortum Oyj | 12.00 | 20.59 B | -0.08 | -0.66 | 500 |
| ASBFF | Associated British Foods plc | 23.18 | 20.32 B | -0.30 | -1.28 | 500 |
| CNGKY | CK Asset Holdings Limited | 9.925 | 19.83 B | -0.365 | -3.55 | 220 |
| SPXCF | Singapore Exchange Limited | 6.75 | 19.81 B | -0.10 | -1.46 | 3.5 K |
| HLMAF | Halma plc | 21.751 | 19.64 B | -0.899 | -3.97 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 35.09 | -3.49 | -9.05 | 14.4 K | |
| GRZ | Gold Reserve Inc | 3.03 | -0.25 | -7.62 | 3.1 K | |
| OBUL | One Bullion Limited | 21.25 | -1.50 | -6.59 | 8 | |
| GIP | Green Impact Partners Inc | 4.20 | -0.16 | -3.67 | 12.6 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.00 | -3.14 | 8.05 K | |
| VCI | Vitreous Glass Inc | 4.2871 | -0.1092 | -2.48 | 200 | |
| SLI | Standard Lithium Ltd | 3.73 | -0.09 | -2.36 | 156.4 K | |
| LCX | Lycos Energy Inc. | 3.75 | -0.05 | -1.32 | 30.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.95 | -0.05 | -1.25 | 39.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.4588 | -0.0797 | -1.22 | 4.2 K | |
| ALV | Alvopetro Energy Ltd | 6.4127 | -0.0705 | -1.09 | 8.2 K | |
| RX | BioSyent Inc | 7.514 | -0.0479 | -0.63 | 200 |