Loser Volumes for 1 November 2023 from 00:00:00 until 23:59:59
Loser Volumes for 1 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 10.36 B | -0.15 | -0.71 | 277.28 K |
| UEC | Uranium Energy | 5.80 | 5.94 B | -0.15 | -2.52 | 6.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 4.62 B | -2.36 | -7.67 | 828 |
| LEU | Centrus Energy Corp | 52.27 | 3.77 B | -0.80 | -1.51 | 117.6 K |
| ORLA | Orla Mining | 3.0257 | 3.59 B | -0.05 | -1.63 | 377.8 K |
| NG | Novagold Resources Inc | 3.47 | 3.42 B | -0.05 | -1.42 | 1.23 M |
| PRK | Park National Corp | 93.0541 | 3.15 B | -0.5168 | -0.55 | 43.1 K |
| NOG | Northern Oil and Gas | 32.9722 | 2.11 B | -0.4533 | -1.36 | 1.02 M |
| SLSR | Solaris Res Inc | 3.78 | 1.59 B | -0.20 | -5.03 | 52.43 K |
| ESBA | Empire State Realty Op LP | 7.6652 | 1.42 B | -0.1533 | -1.96 | 3.1 K |
| ELA | Envela Corp | 3.80 | 713.48 M | -0.12 | -3.06 | 15.3 K |
| NFGC | New Found Gold Corp | 3.71 | 622.21 M | -0.05 | -1.33 | 425.2 K |
| IDR | Idaho Strategic Resources | 5.35 | 560.3 M | -0.13 | -2.37 | 11.3 K |
| NINE | Nine Energy Service, Inc. | 3.47 | 487.42 M | -0.05 | -1.42 | 452.1 K |
| RLGT | Radiant Logistics | 5.80 | 420.08 M | -0.06 | -1.02 | 101.6 K |
| CMCL | Caledonia Mining Cp | 9.9206 | 402.87 M | -0.2292 | -2.26 | 33.08 K |
| SENS | Senseonics Holdings | 9.80 | 351.85 M | -0.08 | -0.81 | 61.82 K |
| CIX | Compx International Inc | 14.7197 | 334.2 M | -0.5266 | -3.45 | 2.74 K |
| ELMD | Electromed Inc | 10.46 | 320.27 M | -0.07 | -0.66 | 7.6 K |
| INTT | Intest Corp | 12.60 | 236.22 M | -0.33 | -2.55 | 73.18 K |
| GENC | Gencor Industries IN | 13.68 | 219.87 M | -0.52 | -3.66 | 22.3 K |
| CMT | Core Molding Technologies Inc | 25.41 | 203.81 M | -0.17 | -0.66 | 86.4 K |
| USBC | USBC, Inc. | 10.40 | 163.37 M | -0.40 | -3.7 | 9.73 K |
| TRT | Trio-Tech International | 3.225 | 160.08 M | -0.18 | -5.29 | 13.73 K |
| EP | Empire Petroleum Corp | 8.30 | 118.58 M | -0.06 | -0.72 | 15.5 K |
| COE | 51Talk Online Education Group | 7.80 | 93.83 M | -0.07 | -0.89 | 5.89 K |
| BDL | Flanigan's Enterprises | 27.0433 | 81.76 M | -0.357 | -1.3 | 1.78 K |
| ANVS | Annovis Bio Inc | 6.23 | 74.45 M | -0.38 | -5.75 | 98.04 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 73.32 M | -0.23 | -5.49 | 42.1 K |
| OPHC | Optimumbank Hlds | 3.1275 | 71.77 M | -0.0325 | -1.03 | 4.7 K |
| AREN | The Arena Group Holdings Inc | 4.04 | 49.98 M | -0.19 | -4.49 | 29.9 K |
| NBY | Novabay Pharmaceuticals | 39.3305 | 49.47 M | -1.1568 | -2.86 | 130 |
| SLND | Southland Holdings Inc | 5.83 | 45.66 M | -0.47 | -7.46 | 8.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 40.31 M | -0.15 | -4.13 | 73.2 K |
| GNS | Genius Group Limited | 6.18 | 36.05 M | -0.62 | -9.12 | 164.22 K |
| SDEV | Stablecoin Development Corporation | 39.3305 | 33.08 M | -1.1568 | -2.86 | 130 |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 32.62 M | -0.137 | -2.86 | 21.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.42 | 32.32 M | -0.16 | -2.87 | 128.88 K |
| ATCH | Atlasclear Holdings Inc | 618.00 | 31.73 M | -15.00 | -2.37 | 85 |
| SER | Serina Therapeutics Inc | 21.2857 | 31.49 M | -0.1429 | -0.67 | 428 |
| COHN | Cohen & CO Inc | 4.048 | 29.88 M | -0.0246 | -0.6 | 4.59 K |
| BURU | Nuburu Inc | 57.80 | 29.51 M | -4.60 | -7.37 | 1.54 K |
| INLX | Intellinetics Inc | 4.13 | 26.39 M | -0.13 | -3.05 | 200 |
| EONR | Eon Resources Inc | 10.06 | 26.01 M | -0.25 | -2.42 | 3.4 K |
| ACCS | Access Newswire Inc | 17.328 | 22.52 M | -0.112 | -0.64 | 3.59 K |
| AMZE | Amaze Holdings Inc | 9.499 | 6.54 M | -0.253 | -2.59 | 6.94 K |
| MTNB | Matinas Biopharma Hl | 10.44 | 3.87 M | -0.53 | -4.83 | 43.38 K |
| CLDI | Calidi Biotherapeutics Inc | 234.00 | 3.25 M | -27.60 | -10.55 | 269 |
| AZTR | Azitra Inc | 294.00 | 2.78 M | -6.00 | -2 | 9 |
| SBEV | Splash Beverage Group Inc | 21.56 | 2.75 M | -1.60 | -6.91 | 3.45 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.05 | -0.11 | -0.52 | 1.16 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 19.5698 | 162.84 B | -0.3762 | -1.89 | 5.39 M |
| BKNG | Booking Holdings Inc | 108.6201 | 133.11 B | -0.916 | -0.84 | 7.76 M |
| SBUX | Starbucks Corporation | 85.6988 | 114.71 B | -0.8349 | -0.96 | 14.29 M |
| HOOD | Robinhood | 9.08 | 97.39 B | -0.06 | -0.66 | 4.15 M |
| CME | CME Group Inc | 187.4529 | 89.02 B | -2.2574 | -1.19 | 1.73 M |
| ADP | Automatic Data Processing, Inc. | 198.5331 | 87.31 B | -7.4083 | -3.6 | 3.42 M |
| CSX | CSX Corp | 28.518 | 84.79 B | -0.2701 | -0.94 | 16.27 M |
| DDOG | Datadog Inc | 80.10 | 79.38 B | -1.37 | -1.68 | 5.03 M |
| COHR | Coherent Inc | 29.35 | 76.22 B | -0.25 | -0.84 | 2.11 M |
| INTU | Intuit Inc | 482.1798 | 73.03 B | -5.6974 | -1.17 | 2.04 M |
| TER | Teradyne Inc | 81.9321 | 68.55 B | -0.5049 | -0.61 | 2.09 M |
| LITE | Lumentum Hld | 38.72 | 66.13 B | -0.49 | -1.25 | 1.24 M |
| FANG | Diamondback Energy | 144.3954 | 51.62 B | -0.8243 | -0.57 | 1.7 M |
| EBAY | Ebay Inc | 37.0471 | 48.06 B | -0.4976 | -1.33 | 6.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.85 | 47.07 B | -0.77 | -1.55 | 3.12 M |
| NDAQ | Nasdaq Inc | 47.1105 | 46.51 B | -0.8608 | -1.79 | 2.39 M |
| IDXX | Idexx Laboratories | 395.35 | 44.34 B | -4.12 | -1.03 | 1.53 M |
| UAL | United Airlines Holdings Inc | 34.81 | 38.4 B | -0.20 | -0.57 | 8.36 M |
| ERIC | Ericsson ADR | 4.0454 | 37.79 B | -0.0274 | -0.67 | 9.34 M |
| PAYX | Paychex Inc | 100.5869 | 35.2 B | -2.0236 | -1.97 | 3.09 M |
| CASY | Casey's General Stor | 267.2925 | 31.22 B | -1.6816 | -0.63 | 248.72 K |
| EXPE | Expedia Group Inc | 92.3229 | 28.91 B | -1.9995 | -2.12 | 2.21 M |
| TCOM | Trip.com Group Ltd ADR | 33.3678 | 28.4 B | -0.4678 | -1.38 | 3.54 M |
| ONC | BeiGene, Ltd. | 181.30 | 28.03 B | -4.98 | -2.67 | 178.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.70 | 27.08 B | -0.267 | -2.98 | 800 |
| MDB | Mongodb Inc Cl A | 339.02 | 26.76 B | -5.57 | -1.62 | 957.7 K |
| SYM | Symbotic Inc | 33.03 | 25.16 B | -1.00 | -2.94 | 1.45 M |
| ILMN | Illumina Inc | 103.7549 | 24.5 B | -2.6848 | -2.52 | 3.35 M |
| VRSN | Verisign Inc | 192.1328 | 24.08 B | -5.0667 | -2.57 | 682.14 K |
| FCNCA | First Citizens Bancs | 1342.686 | 24 B | -24.3761 | -1.78 | 65.6 K |
| PFG | Principal Financial Group Inc | 61.4217 | 23.67 B | -0.3835 | -0.62 | 3.19 M |
| LPLA | Lpl Financial Hld | 216.215 | 23.51 B | -5.9774 | -2.69 | 898.9 K |
| VRSK | Verisk Analytics Inc | 218.5815 | 22.77 B | -5.0257 | -2.25 | 1.95 M |
| RIVN | Rivian Automotive Inc | 16.13 | 22.18 B | -0.09 | -0.55 | 18.13 M |
| IREN | Iris Energy Limited | 3.04 | 21.43 B | -0.04 | -1.3 | 1.4 M |
| LSCC | Lattice Semicond | 54.61 | 21.06 B | -1.00 | -1.8 | 6.8 M |
| TEAM | Atlassian | 177.85 | 20.99 B | -2.79 | -1.54 | 1.7 M |
| ZS | Zscaler Inc | 156.65 | 20.19 B | -2.04 | -1.29 | 1.52 M |
| ULTA | Ulta Beauty Inc | 375.46 | 19.61 B | -5.85 | -1.53 | 774.3 K |
| SITM | Sitime Corp | 96.75 | 19.24 B | -3.05 | -3.06 | 513.1 K |
| NXT | Nextracker Inc | 33.70 | 19.16 B | -1.06 | -3.05 | 2.69 M |
| NDSN | Nordson Corp | 204.8265 | 16.49 B | -1.0361 | -0.5 | 216.2 K |
| CDW | CDW Corporation | 192.4645 | 16.4 B | -1.1983 | -0.62 | 939.4 K |
| PR | Permian Resources Corp | 12.8772 | 15.88 B | -0.2157 | -1.65 | 11.14 M |
| TSCO | Tractor Supply Company | 36.9738 | 15.86 B | -0.388 | -1.04 | 5.21 M |
| SSNC | SS&C Technologies | 47.53 | 15.76 B | -1.0242 | -2.11 | 1.92 M |
| VNOM | Viper Energy LP | 24.4079 | 15.51 B | -0.2161 | -0.88 | 313.5 K |
| VICR | Vicor Cp | 36.96 | 15.1 B | -1.78 | -4.59 | 431.87 K |
| AEIS | Advanced Energy | 83.9399 | 14.91 B | -2.6393 | -3.05 | 565.1 K |
| SMTC | Semtech Corp | 13.43 | 14.74 B | -0.53 | -3.8 | 2.11 M |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 14.6 B | -0.02 | -0.65 | 15.14 M |
| VIRT | Virtu Financial Cm A | 16.8366 | 13.57 B | -0.1841 | -1.08 | 1.18 M |
| PTC | Ptc Inc | 138.89 | 13.25 B | -1.53 | -1.09 | 1.06 M |
| DKNG | Draftkings Inc | 27.23 | 13.09 B | -0.39 | -1.41 | 18.25 M |
| HTHT | Huazhu Group Ltd ADR | 32.2586 | 13.07 B | -1.733 | -5.1 | 2.4 M |
| ALGN | Align Technology | 183.21 | 13.04 B | -1.38 | -0.75 | 1.57 M |
| QXO | Qxo Inc | 20.7941 | 12.88 B | -0.1333 | -0.64 | 1.82 K |
| GLPI | Gaming & Leisure | 38.3655 | 12.63 B | -0.2467 | -0.64 | 1.51 M |
| UHAL | A M E R C O | 48.72 | 11.82 B | -0.40 | -0.81 | 66.9 K |
| FORM | Formfactor Inc | 33.44 | 11.66 B | -0.44 | -1.3 | 1.02 M |
| VIAV | Viavi Solutions | 7.64 | 11.64 B | -0.14 | -1.8 | 1.62 M |
| TRMB | Trimble Navigation | 40.96 | 11.46 B | -6.17 | -13.09 | 5.52 M |
| ZBRA | Zebra Technologies | 197.99 | 11.24 B | -11.44 | -5.46 | 822.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3583 | 11.12 B | -0.0767 | -0.74 | 16.68 M |
| CGNX | Cognex Cp | 34.0863 | 11 B | -1.196 | -3.39 | 1.89 M |
| ALGM | Allegro Microsystems Inc | 25.76 | 10.99 B | -0.20 | -0.77 | 3.71 M |
| WYNN | Wynn Resorts Ltd | 84.7358 | 10.95 B | -0.8187 | -0.96 | 1.77 M |
| FCFS | First Cash Fin Svcs | 104.2169 | 9.95 B | -1.4749 | -1.4 | 214.15 K |
| ONB | Old National Bncp | 12.6624 | 9.58 B | -0.0931 | -0.73 | 2.98 M |
| MASI | Masimo Corp | 78.57 | 9.42 B | -2.56 | -3.16 | 904.67 K |
| HSIC | Henry Schein Inc | 64.07 | 9.1 B | -0.91 | -1.4 | 1.41 M |
| TECH | Bio-Techne Cp | 52.1642 | 9.07 B | -1.7773 | -3.29 | 2.56 M |
| BSY | Bentley Systems Incorporated Cl B | 47.369 | 8.93 B | -0.6116 | -1.27 | 1.12 M |
| VSAT | Viasat Inc | 17.63 | 8.76 B | -0.81 | -4.39 | 943.8 K |
| MAAS | Highest Performances Holdings Inc. | 369.00 | 8.36 B | -66.6003 | -15.29 | 1.58 K |
| MTCH | Match Group Inc | 28.4496 | 8.27 B | -5.1576 | -15.35 | 21.75 M |
| HALO | Halozyme Therapeutic | 33.51 | 8.13 B | -0.36 | -1.06 | 868.99 K |
| CBSH | Commerce Bancshares | 35.7749 | 7.98 B | -0.3625 | -1 | 592.7 K |
| PRAX | Praxis Precision Medicines Inc | 14.37 | 7.87 B | -1.08 | -6.99 | 25.58 K |
| MIDD | Middleby Corp | 111.05 | 7.79 B | -1.82 | -1.61 | 727.03 K |
| SYRE | Spyre Therapeutics Inc | 11.43 | 7.67 B | -0.21 | -1.8 | 37.8 K |
| SFM | Sprouts Farmers Mark | 40.57 | 7.57 B | -1.45 | -3.45 | 3 M |
| RGEN | Repligen Cp | 131.46 | 7.45 B | -3.10 | -2.3 | 1.11 M |
| KYMR | Kymera Therapeutics Inc | 11.55 | 7.44 B | -0.12 | -1.03 | 599.7 K |
| SLAB | Silicon Labs Inc | 87.17 | 7.25 B | -5.01 | -5.44 | 3.68 M |
| MYRG | MYR Group Inc | 113.36 | 7.18 B | -2.47 | -2.13 | 216.5 K |
| BILI | Bilibili Inc ADR | 13.20 | 7.17 B | -0.23 | -1.71 | 3.32 M |
| HQY | Healthequity | 68.10 | 7.12 B | -3.58 | -4.99 | 1.07 M |
| VFS | Black Spade Acquisition Cl A | 5.33 | 7.11 B | -0.10 | -1.84 | 2.82 M |
| TTEK | Tetra Tech Inc | 29.3898 | 7.1 B | -0.313 | -1.05 | 1.56 M |
| ETSY | Etsy Inc | 60.66 | 7.02 B | -1.64 | -2.63 | 7.54 M |
| ENPH | Enphase Energy Inc | 76.73 | 6.89 B | -2.85 | -3.58 | 8.04 M |
| LKQ | LKQ Corp | 39.877 | 6.57 B | -0.7398 | -1.82 | 2.53 M |
| PTCT | Ptc Therapeutics | 18.45 | 6.55 B | -0.30 | -1.6 | 1.75 M |
| URBN | Urban Outfitters Inc | 34.21 | 6.54 B | -0.41 | -1.18 | 1.46 M |
| SSRM | Ssr Mining Inc | 11.6901 | 6.42 B | -2.1074 | -15.27 | 4.69 M |
| GDS | Gds Holdings Ltd ADR | 9.99 | 6.31 B | -0.31 | -3.01 | 847.22 K |
| GBCI | Glacier Bancorp Inc | 27.8389 | 6.3 B | -0.2982 | -1.06 | 455.1 K |
| RRR | Red Rock Resorts Inc | 34.4512 | 6.21 B | -1.283 | -3.59 | 1.17 M |
| CROX | Crocs Inc | 87.41 | 6.21 B | -1.91 | -2.14 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 84.3758 | 373.67 B | -1.0856 | -1.27 | 12.7 M |
| UNH | Unitedhealth Group Inc | 509.0885 | 364.13 B | -3.7923 | -0.74 | 2.75 M |
| CVX | Chevron Corp | 129.2849 | 345.8 B | -1.5714 | -1.2 | 10.82 M |
| DIS | Walt Disney Company | 79.2048 | 180.41 B | -0.508 | -0.64 | 9.09 M |
| TMO | Thermo Fisher Scientific Inc | 437.6343 | 172.66 B | -3.6312 | -0.82 | 2.28 M |
| COP | ConocoPhillips | 108.8732 | 131.26 B | -1.9877 | -1.79 | 8.35 M |
| COF | Capital One Financial Corp | 96.4722 | 125.41 B | -0.9813 | -1.01 | 2.19 M |
| DHR | Danaher Corp | 187.4097 | 125.4 B | -1.9925 | -1.05 | 3.77 M |
| MO | Altria Group | 36.5935 | 115.42 B | -0.2476 | -0.67 | 9.53 M |
| NEM | Newmont Mining Corp | 35.3299 | 110.8 B | -0.1895 | -0.53 | 13.94 M |
| PWR | Quanta Services | 159.62 | 105.38 B | -7.50 | -4.49 | 4.26 M |
| GSK | Glaxosmithkline Plc ADR | 31.3291 | 101.56 B | -1.0147 | -3.14 | 8.16 M |
| BP | BP Plc ADR | 31.4447 | 100.68 B | -0.427 | -1.34 | 13.2 M |
| BE | Bloom Energy Corp Cl A | 10.02 | 93.56 B | -0.38 | -3.65 | 5.13 M |
| PNC | PNC Bank | 103.6939 | 93.18 B | -0.9231 | -0.88 | 1.68 M |
| ING | ING Groep N.V. ADR | 10.9468 | 89.89 B | -0.1119 | -1.01 | 8.9 M |
| UPS | United Parcel Service | 121.649 | 89.13 B | -1.2618 | -1.03 | 3.57 M |
| BCS | Barclays Plc ADR | 5.8332 | 88.97 B | -0.0921 | -1.55 | 13.46 M |
| ELV | Elevance Health Inc | 428.4051 | 84.37 B | -3.2899 | -0.76 | 1.56 M |
| SNOW | Snowflake Inc Class A | 144.26 | 80.51 B | -0.87 | -0.6 | 3.69 M |
| NET | Cloudflare Inc Cl A | 54.95 | 79.53 B | -1.74 | -3.07 | 3.91 M |
| USB-PH | U.S. Bancorp | 19.14 | 77.81 B | -0.16 | -0.83 | 144.11 K |
| NOC | Northrop Grumman Corp | 449.4155 | 74.07 B | -3.0424 | -0.67 | 841 K |
| CVNA | Carvana Co. Class A | 5.198 | 73.01 B | -0.202 | -3.74 | 46.56 M |
| GM | General Motors Company | 27.2853 | 71.49 B | -0.1949 | -0.71 | 17.36 M |
| EOG | Eog Resources | 114.102 | 69.23 B | -1.8646 | -1.61 | 3.39 M |
| NKE | Nike Inc | 100.88 | 66.94 B | -1.89 | -1.84 | 7.27 M |
| NWG | Natwest Group Plc ADR | 3.6053 | 66.75 B | -0.05 | -1.37 | 1.92 M |
| KEYS | Keysight Technologies Inc Comm | 120.80 | 62.15 B | -1.25 | -1.02 | 1.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2384 | 59.52 B | -0.3247 | -0.56 | 2.55 K |
| TGT | Target Corporation | 99.8173 | 59.38 B | -1.139 | -1.13 | 3.08 M |
| SE | Sea Ltd ADR | 40.44 | 55.91 B | -1.26 | -3.02 | 6.33 M |
| OKE | Oneok Inc | 56.9324 | 53.57 B | -0.5822 | -1.01 | 4.95 M |
| CTVA | Corteva Inc | 46.44 | 52.56 B | -0.3891 | -0.83 | 4.45 M |
| OXY | Occidental Petroleum Corp | 58.6145 | 51.54 B | -0.4299 | -0.73 | 6.29 M |
| DVN | Devon Energy Corp | 42.4534 | 48.58 B | -0.3307 | -0.77 | 7.57 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0005 | 45.95 B | -0.4424 | -2.69 | 2.68 M |
| HUM | Humana Inc | 473.8767 | 43.3 B | -33.2438 | -6.56 | 2.75 M |
| IX | Orix Corp ADR | 16.9979 | 43.07 B | -0.1121 | -0.66 | 110.5 K |
| CCL | Carnival Corp | 11.248 | 42.76 B | -0.1593 | -1.4 | 26.67 M |
| FNV | Franco Nev Corp | 116.5544 | 42.29 B | -1.9202 | -1.62 | 1.15 M |
| SYY | Sysco Corp | 61.28 | 37.63 B | -0.7841 | -1.26 | 4.89 M |
| CCI | Crown Castle International Corp | 80.7191 | 35.81 B | -0.4803 | -0.59 | 3.83 M |
| UI | Ubiquiti Networks | 116.111 | 35.25 B | -2.1421 | -1.81 | 103.19 K |
| ZTS | Zoetis Inc Cl A | 146.7147 | 33 B | -5.3865 | -3.54 | 7.27 M |
| MTB | M&T Bank Corp | 103.5614 | 32.97 B | -0.5726 | -0.55 | 940.39 K |
| CPNG | Coupang Inc Class A | 15.80 | 32.31 B | -1.20 | -7.06 | 14.73 M |
| LVS | Las Vegas Sands | 44.5412 | 32.25 B | -0.6958 | -1.54 | 5.03 M |
| EL | Estee Lauder Companies | 99.625 | 30.68 B | -23.2214 | -18.9 | 15.18 M |
| DOV | Dover Corp | 125.4735 | 30.11 B | -0.8457 | -0.67 | 860.41 K |
| MTZ | Mastec Inc | 48.98 | 30 B | -10.46 | -17.6 | 5.82 M |
| TPR | Tapestry Inc | 25.0646 | 28.99 B | -0.9143 | -3.52 | 5.41 M |
| TDY | Teledyne Technologies Inc | 368.84 | 28.7 B | -5.75 | -1.54 | 359.8 K |
| CFG | Citizens Financial Group Inc/Ri | 21.0495 | 28.37 B | -0.2363 | -1.11 | 5.42 M |
| TWLO | Twilio | 50.49 | 28.26 B | -0.77 | -1.5 | 1.94 M |
| OTIS | Otis Worldwide Corp | 73.6297 | 28.11 B | -0.3834 | -0.52 | 2.39 M |
| ATI | Allegheny Technologies Inc | 37.33 | 27.48 B | -0.44 | -1.16 | 2.21 M |
| ES | Eversource Energy | 47.3171 | 26.17 B | -0.6238 | -1.3 | 3.5 M |
| AVB | Avalonbay Communities | 150.0196 | 25.16 B | -1.7119 | -1.13 | 747 K |
| DG | Dollar General Corp | 110.769 | 25.03 B | -2.5512 | -2.25 | 3.05 M |
| VEEV | Veeva Systems Inc | 187.05 | 24.9 B | -5.66 | -2.94 | 1.5 M |
| EQR | Equity Residential | 47.9854 | 24.76 B | -1.9306 | -3.87 | 4.13 M |
| RL | Ralph Lauren Corp | 107.4003 | 24.58 B | -1.0407 | -0.96 | 747.4 K |
| KEY | Keycorp | 8.9491 | 24.38 B | -0.0617 | -0.68 | 12.49 M |
| MTD | Mettler-Toledo International | 969.48 | 23.13 B | -15.72 | -1.6 | 157.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.282 | 22.76 B | -0.9067 | -1.92 | 1.43 M |
| CHD | Church & Dwight Company | 87.6278 | 22.66 B | -0.6504 | -0.74 | 1.85 M |
| ROL | Rollins Inc | 35.9131 | 21.65 B | -0.3763 | -1.04 | 2.65 M |
| BURL | Burlington Stores Inc | 118.58 | 21.17 B | -2.45 | -2.02 | 847.8 K |
| VLTO | Veralto Corporation | 67.437 | 20.64 B | -1.4884 | -2.16 | 2.5 M |
| FN | Fabrinet | 153.73 | 20.56 B | -1.27 | -0.82 | 412.25 K |
| OMC | Omnicom Group Inc | 68.3963 | 20.34 B | -0.3949 | -0.57 | 1.1 M |
| RBC | Regal-Beloit Corp | 218.26 | 20.22 B | -1.58 | -0.72 | 131.5 K |
| DD | Du Pont De.Nemours Inc | 26.3455 | 19.33 B | -2.3463 | -8.18 | 25.68 M |
| AMCR | Amcor Plc | 38.1076 | 18.99 B | -0.7876 | -2.02 | 3.2 M |
| ALB | Albemarle Corp | 117.9882 | 18.91 B | -3.6655 | -3.01 | 4.79 M |
| ESS | Essex Property Trust | 189.3535 | 18.87 B | -5.5111 | -2.83 | 687 K |
| EFX | Equifax Inc | 164.6223 | 18.57 B | -1.8357 | -1.1 | 929.1 K |
| IOT | Samsara Inc Cl A | 22.34 | 18.47 B | -0.73 | -3.16 | 3.37 M |
| DOCN | DigitalOcean Holdings Inc | 19.82 | 18.08 B | -0.64 | -3.13 | 1.47 M |
| BEN | Franklin Resources | 19.6262 | 17.17 B | -0.2089 | -1.05 | 5.48 M |
| IEX | Idex Corp | 182.5138 | 16.65 B | -2.9553 | -1.59 | 1.24 M |
| CF | Cf Industries Holdings | 74.681 | 15.81 B | -0.4899 | -0.65 | 1.98 M |
| BBY | Best Buy Company | 58.3633 | 15.75 B | -0.7519 | -1.27 | 1.99 M |
| AA | Alcoa Corp | 24.3854 | 15.67 B | -0.5943 | -2.38 | 6.2 M |
| BALL | Ball Corporation | 45.9337 | 15.37 B | -0.5796 | -1.25 | 4.65 M |
| CLH | Clean Harbors | 147.34 | 15.25 B | -6.33 | -4.12 | 1.27 M |
| DECK | Deckers Outdoor Corp | 98.9967 | 15.15 B | -0.5133 | -0.52 | 3.77 M |
| YUMC | Yum China Holdings Inc | 42.5712 | 14.87 B | -7.643 | -15.22 | 12.84 M |
| THC | Tenet Healthcare Corp | 53.09 | 14.86 B | -0.61 | -1.14 | 1.91 M |
| OVV | Ovintiv Inc | 44.4266 | 14.73 B | -0.3357 | -0.75 | 2.41 M |
| UNM | Unumprovident Corp | 39.8258 | 14.38 B | -6.0404 | -13.17 | 6.34 M |
| TME | Tencent Music Entertainment ADR | 6.8717 | 14.29 B | -0.0477 | -0.69 | 5.54 M |
| J | Jacobs Engineering Group Inc | 104.5797 | 14.28 B | -2.5229 | -2.36 | 873.68 K |
| UDR | United Dominion Realty Trust | 28.1272 | 13.92 B | -0.3582 | -1.26 | 4.16 M |
| RGA | Reinsurance Group of America Inc | 141.8254 | 13.79 B | -0.9361 | -0.66 | 659 K |
| WOLF | Wolfspeed Inc | 33.14 | 13.74 B | -0.70 | -2.07 | 6.31 M |
| DY | Dycom Industries | 81.80 | 13.71 B | -3.38 | -3.97 | 496.1 K |
| APTV | Aptiv Plc | 86.08 | 13.48 B | -1.12 | -1.28 | 2.96 M |
| MOG-A | Moog Inc | 115.44 | 12.96 B | -0.61 | -0.53 | 98.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.78 | 2.41 B | -0.36 | -1.43 | 1.6 K |
| SSRM | Ssr Mining Inc | 16.124 | -2.8705 | -15.11 | 1.16 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7451 | -1.2802 | -12.77 | 35.3 K | |
| CSCI | Cosciens Biopharma Inc | 7.64 | -0.92 | -10.75 | 250 | |
| GOOS | Canada Goose Holdings Inc | 14.02 | -1.36 | -8.84 | 1.45 M | |
| FM | First Quantum Minerals Ltd | 14.78 | -1.29 | -8.03 | 7.27 M | |
| BCT | Briacell Therapeutics Corp | 814.5006 | -70.4994 | -7.97 | 14 | |
| TC | Tucows Inc | 21.95 | -1.65 | -6.99 | 15.8 K | |
| DRX | Adf Group Inc Sv | 4.8589 | -0.3068 | -5.94 | 41.4 K | |
| SEC | Senvest Capital | 281.81 | -17.19 | -5.75 | 100 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.4502 | -0.2826 | -4.93 | 9.4 K | |
| CGG | China Gold Int Resources Corp | 5.4316 | -0.2808 | -4.92 | 8.54 K | |
| LCFS | Tidewater Renewables Ltd | 7.00 | -0.36 | -4.89 | 1.8 K | |
| KNT | K92 Mining Inc | 4.76 | -0.24 | -4.8 | 1.11 M | |
| SKE | Skeena Resources Ltd | 4.77 | -0.23 | -4.6 | 274.9 K | |
| MUX | Mcewen Mining Inc | 9.17 | -0.43 | -4.48 | 42.8 K | |
| SLS | Solaris Resources Inc | 5.24 | -0.24 | -4.38 | 165.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3046 | -0.5126 | -4.34 | 1.3 K | |
| NGEX | Ngex Minerals Ltd | 4.9725 | -0.2201 | -4.24 | 88.5 K | |
| SGD | Snowline Gold Corp | 4.25 | -0.18 | -4.06 | 79.8 K | |
| PBL | Pollard Banknote Ltd | 26.1226 | -1.0578 | -3.89 | 4.99 K | |
| TCS | Tecsys Inc J | 24.9114 | -0.9769 | -3.77 | 19 K | |
| URC | Uranium Royalty Corp | 3.83 | -0.14 | -3.53 | 293.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.5079 | -0.2659 | -3.42 | 20.35 K | |
| LBS | Life & Banc Split Corp | 3.3973 | -0.1193 | -3.39 | 198.86 K | |
| HAI | Haivision Systems Inc | 3.46 | -0.12 | -3.35 | 17.9 K | |
| RIC | Richmont Mines | 29.1048 | -0.995 | -3.31 | 372 | |
| Y | Yellow Pages Ltd | 9.028 | -0.2967 | -3.18 | 2.3 K | |
| CURA | Curaleaf Holdings Inc | 3.88 | -0.12 | -3 | 175.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.4229 | -0.2276 | -2.97 | 4.2 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.11 | -2.96 | 3 K | |
| PMET | Patriot Battery Metals Inc | 9.44 | -0.28 | -2.88 | 115.3 K | |
| TLRY | Tilray Inc | 24.00 | -0.70 | -2.83 | 73.59 K | |
| PRL | Propel Holdings Inc | 7.3109 | -0.2123 | -2.82 | 10.5 K | |
| NOA | North American Construction Group Ltd | 26.4861 | -0.7442 | -2.73 | 61.5 K | |
| ATZ | Aritzia Inc | 21.02 | -0.55 | -2.55 | 385.5 K | |
| GEI | Gibson Energy Inc | 17.2531 | -0.4452 | -2.52 | 1.24 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8779 | -0.3488 | -2.45 | 714 | |
| LNF | Leons Furniture | 14.8639 | -0.35 | -2.3 | 21.01 K | |
| VLN | Velan Inc Sv | 5.4847 | -0.1251 | -2.23 | 5.9 K | |
| PPTA | Perpetua Resources Corp | 4.86 | -0.11 | -2.21 | 5 K | |
| HLS | Hls Therapeutics Inc | 4.93 | -0.11 | -2.18 | 200 | |
| ERO | Ero Copper Corp | 18.41 | -0.41 | -2.18 | 191.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.2539 | -0.1157 | -2.15 | 9.65 K | |
| LAC | Lithium Americas Corp | 9.11 | -0.20 | -2.15 | 548.35 K | |
| SBUX | SBUX | 26.2269 | -0.5532 | -2.07 | 1.84 K | |
| AIM-PC | Aimia Inc Pref C | 14.8823 | -0.3133 | -2.06 | 1.4 K | |
| AYA | Aya Gold and Silver Inc | 7.36 | -0.15 | -2 | 166.8 K | |
| BN-PR | Brookfield Corporation | 10.8831 | -0.205 | -1.85 | 4.52 K | |
| DTOL | D2L Inc | 6.57 | -0.12 | -1.79 | 600 | |
| BDI | Black Diamond Group Ltd | 5.9661 | -0.1064 | -1.75 | 126.71 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 140 | |
| GIL | Gildan Activewear Inc | 36.9103 | -0.6484 | -1.73 | 382.8 K | |
| FNV | Franco-Nevada Corp | 161.6132 | -2.8168 | -1.71 | 426.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4404 | -0.1784 | -1.68 | 2.3 K | |
| CRWN | Crown Capital Partners Inc | 5.90 | -0.10 | -1.67 | 300 | |
| REAL | Real Matters Inc | 4.81 | -0.08 | -1.64 | 52.59 K | |
| SFC | Sagicor Financial Company Ltd | 4.8042 | -0.0798 | -1.63 | 1.4 K | |
| SHLE | Source Energy Services Ltd | 6.10 | -0.10 | -1.61 | 34.8 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.2485 | -0.0691 | -1.6 | 12.6 K | |
| IPCO | International Petroleum Corp | 14.26 | -0.23 | -1.59 | 171.9 K | |
| SDE | Spartan Delta Corp | 4.39 | -0.07 | -1.57 | 211 K | |
| IVN | Ivanhoe Mines Ltd | 10.06 | -0.16 | -1.57 | 3.19 M | |
| DCBO | Docebo Inc | 53.94 | -0.79 | -1.44 | 36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.1776 | -0.0883 | -1.41 | 5.01 K | |
| BB | Blackberry Ltd | 4.92 | -0.07 | -1.4 | 890.74 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7045 | -0.1946 | -1.4 | 10.77 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 2.8 K | |
| MRD | Melcor Dev | 9.8921 | -0.134 | -1.34 | 1.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7002 | -0.1176 | -1.33 | 9.8 K | |
| XAU | Goldmoney Inc | 8.37 | -0.11 | -1.3 | 3.9 K | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.06 | -1.3 | 762.48 K | |
| BN-PN | Brookfield Corporation | 13.1121 | -0.1714 | -1.29 | 35.11 K | |
| WEED | Canopy Growth Corp | 7.70 | -0.10 | -1.28 | 568.38 K | |
| MIC-PA | Sagen MI Canada Inc. | 13.2963 | -0.1705 | -1.27 | 9.58 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7432 | -0.0477 | -1.26 | 78.34 K | |
| PVS-PJ | Partners Value Split Corp. | 18.9593 | -0.2411 | -1.26 | 2.2 K | |
| NFI | Nfi Group Inc. | 12.80 | -0.16 | -1.23 | 90.93 K | |
| SIS | Savaria Corp | 11.4334 | -0.14 | -1.21 | 145.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4167 | -0.137 | -1.19 | 2.65 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1572 | -0.0948 | -1.15 | 1 K | |
| RAY | Stingray Group Inc. | 3.9393 | -0.0457 | -1.15 | 9.9 K | |
| AAUC | Allied Gold Corporation | 13.05 | -0.15 | -1.14 | 13.33 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7398 | -0.1555 | -1.12 | 2.3 K | |
| NRR-UN | Northview Residential REIT | 8.9557 | -0.1005 | -1.11 | 4.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.3853 | -0.1609 | -1.11 | 3 K | |
| GBT | Bmtc Group Inc | 11.1787 | -0.1211 | -1.07 | 1.48 K | |
| OLY | Olympia Financial Group Inc | 72.781 | -0.7769 | -1.06 | 1.1 K | |
| ATS | Ats Corp | 46.21 | -0.49 | -1.05 | 148.3 K | |
| GH | Gamehost Inc | 7.8172 | -0.0792 | -1 | 1.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.7253 | -0.1471 | -0.99 | 12.68 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.3886 | -0.2376 | -0.96 | 12.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8215 | -0.0369 | -0.96 | 2.79 M | |
| MDI | Major Drilling Grp | 7.27 | -0.07 | -0.95 | 294.97 K | |
| ALC | Algoma Central | 12.767 | -0.1229 | -0.95 | 4.03 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3383 | -0.1358 | -0.94 | 2.77 K | |
| LGO | Largo Resources Ltd | 3.22 | -0.03 | -0.92 | 6.1 K | |
| AGF-B | AGF Management Limited | 5.7767 | -0.0536 | -0.92 | 116.76 K | |
| LAR | Lithium Argentina Ag | 7.60 | -0.07 | -0.91 | 200.2 K | |
| UNC | United Corp Ltd | 7.725 | -0.0692 | -0.89 | 2.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 596.5199 | 749.79 B | -5.7001 | -0.95 | 487 |
| TCTZF | Tencent Holdings Limited | 36.07 | 513.85 B | -0.58 | -1.58 | 10.1 K |
| DOGEF | Ørsted A/S | 35.758 | 427.5 B | -13.318 | -27.14 | 3.8 K |
| RHHBF | Roche Holding AG | 267.00 | 321.43 B | -15.00 | -5.32 | 200 |
| HBCYF | HSBC Holdings plc | 7.00 | 307.98 B | -0.06 | -0.85 | 22.3 K |
| LRLCF | L'Oréal S.A | 414.70 | 244.57 B | -10.65 | -2.5 | 400 |
| HESAF | Hermès International Société en commandite par actions | 1866.03 | 208.45 B | -12.9199 | -0.69 | 100 |
| BCDRF | Banco Santander S.A | 3.70 | 197.74 B | -0.20 | -5.13 | 800 |
| ABLZF | ABB Ltd | 32.71 | 197.54 B | -1.46 | -4.27 | 4.4 K |
| NONOF | Novo Nordisk A/S | 96.04 | 189.7 B | -1.96 | -2 | 2.2 K |
| SMEGF | Siemens Energy AG | 8.90 | 169.7 B | -0.16 | -1.77 | 3.8 K |
| DBSDY | DBS Group Holdings Ltd | 94.71 | 144.67 B | -1.17 | -1.22 | 67.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.50 | 144.42 B | -0.87 | -3.57 | 2.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.10 | 133.65 B | -0.10 | -0.55 | 300 |
| BTAFF | British American Tobacco p.l.c | 29.80 | 126.34 B | -0.79 | -2.58 | 22.8 K |
| IVSBF | Investor AB (publ) | 18.10 | 124.23 B | -0.12 | -0.66 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.83 | 121.96 B | -0.07 | -1.19 | 42.8 K |
| ADTTF | Advantest Corporation | 23.15 | 109.11 B | -1.14 | -4.69 | 800 |
| GLAXF | GlaxoSmithKline plc | 17.71 | 103.03 B | -0.29 | -1.61 | 300 |
| AXAHF | AXA SA | 28.84 | 98.25 B | -0.19 | -0.65 | 1.1 K |
| AAGIY | AIA Group Limited | 34.65 | 96.93 B | -0.20 | -0.57 | 345.2 K |
| PROSF | Prosus N.V | 27.36 | 95.83 B | -0.626 | -2.24 | 1.5 K |
| BPAQF | BP p.l.c | 6.02 | 95.48 B | -0.20 | -3.22 | 48.8 K |
| AAIGF | AIA Group Limited | 8.64 | 95.43 B | -0.10 | -1.14 | 53.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.58 | 94.74 B | -3.70 | -2.02 | 700 |
| BYDDF | BYD Company Limited | 30.14 | 94.18 B | -0.36 | -1.18 | 31.9 K |
| BYDDY | BYD Company Limited | 60.34 | 93.91 B | -0.58 | -0.95 | 181.4 K |
| GLCNF | Glencore plc | 5.21 | 88.53 B | -0.08 | -1.51 | 12.5 K |
| MITSF | Mitsui & Co. Ltd | 36.129 | 85 B | -0.541 | -1.48 | 800 |
| NETTF | NetEase Inc | 20.922 | 77.72 B | -0.603 | -2.8 | 1.17 K |
| NOKBF | Nokia Corporation | 3.25 | 75.34 B | -0.08 | -2.4 | 505.9 K |
| VLVLY | AB Volvo (publ) | 19.46 | 68.35 B | -0.29 | -1.47 | 53.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.965 | 68.31 B | -4.425 | -2.9 | 600 |
| STMEF | STMicroelectronics N.V | 37.732 | 67.28 B | -0.77 | -2 | 3.5 K |
| KDDIF | KDDI Corporation | 29.306 | 63.58 B | -0.494 | -1.66 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.33 | 62.11 B | -0.32 | -0.92 | 700 |
| SOBKY | SoftBank Corp | 11.24 | 62.04 B | -0.06 | -0.53 | 105 K |
| DSCSY | Disco Corporation | 17.45 | 60.14 B | -0.09 | -0.51 | 36 K |
| SCBFY | Standard Chartered PLC | 15.03 | 59.55 B | -0.41 | -2.66 | 56 K |
| MPNGF | Meituan | 13.807 | 56.8 B | -0.343 | -2.42 | 82.7 K |
| DSDVF | DSV Panalpina A/S | 147.2599 | 56.61 B | -3.8601 | -2.55 | 502 |
| MPNGY | Meituan ADR | 28.10 | 56.19 B | -0.27 | -0.95 | 298.5 K |
| ANFGF | Antofagasta plc | 15.85 | 55.01 B | -0.35 | -2.16 | 300 |
| THLLY | Thales S.A | 29.265 | 54.67 B | -0.575 | -1.93 | 192.8 K |
| UCBJY | UCB SA | 36.01 | 54.47 B | -0.57 | -1.56 | 11.3 K |
| EBKDY | Erste Group Bank AG | 17.73 | 51.97 B | -0.10 | -0.56 | 36 K |
| EBKOF | Erste Group Bank AG | 35.38 | 51.92 B | -0.54 | -1.5 | 200 |
| FNCTF | Orange S.A | 11.75 | 51.91 B | -0.40 | -3.29 | 2.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.45 | 51.31 B | -0.46 | -1.71 | 1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.79 | 51.16 B | -6.12 | -6.59 | 296 |
| WUXAY | WuXi AppTec Co. Ltd | 11.70 | 49.83 B | -0.25 | -2.09 | 1.29 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.571 | 49.79 B | -0.109 | -1.26 | 339.6 K |
| PRYMY | Prysmian S.p.A | 18.51 | 49.65 B | -0.19 | -1.02 | 15.1 K |
| UOVEF | United Overseas Bank Limited | 19.30 | 49.58 B | -0.70 | -3.5 | 10.9 K |
| BASFY | BASF SE | 11.26 | 49 B | -0.27 | -2.34 | 190.5 K |
| ANNSF | Aena S.M.E. S.A | 144.80 | 47.01 B | -1.25 | -0.86 | 100 |
| DNBBF | DNB Bank ASA | 17.44 | 45.36 B | -0.894 | -4.88 | 7.43 K |
| DNBBY | DNB Bank ASA | 17.78 | 43.55 B | -0.20 | -1.11 | 63.5 K |
| BAYZF | Bayer Aktiengesellschaft | 42.36 | 43.53 B | -0.45 | -1.05 | 12.9 K |
| LZAGF | Lonza Group Ltd | 349.00 | 42.9 B | -11.50 | -3.19 | 1.6 K |
| PBCRY | PT Bank Central Asia Tbk | 13.68 | 42.37 B | -0.07 | -0.51 | 47.7 K |
| SWDBY | Swedbank AB (publ) | 16.15 | 42.01 B | -0.18 | -1.1 | 42.8 K |
| DKILF | Daikin IndustriesLtd | 142.71 | 41.65 B | -3.38 | -2.31 | 1.1 K |
| BAYRY | Bayer Aktiengesellschaft | 10.63 | 41.62 B | -0.12 | -1.12 | 1.78 M |
| TLGPY | Telstra Corporation Limited | 11.90 | 39.81 B | -0.09 | -0.75 | 14.9 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.13 | 39.76 B | -0.06 | -0.83 | 3.7 K |
| PLDGP | Prologis Inc | 54.00 | 39.26 B | -0.40 | -0.74 | 103 |
| PPRUF | Kering SA | 407.89 | 39.08 B | -7.35 | -1.77 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 65.98 | 38.5 B | -1.35 | -2.01 | 5.6 K |
| SWRAY | Swire Pacific Limited | 6.24 | 38.42 B | -0.10 | -1.58 | 61.5 K |
| SHLAF | Schindler Holding AG | 196.00 | 38.2 B | -7.56 | -3.71 | 100 |
| LNVGY | Lenovo Group Limited | 22.88 | 37.89 B | -0.32 | -1.38 | 45.6 K |
| JDCMF | Jd Com Inc | 12.40 | 37.34 B | -0.73 | -5.56 | 1.8 K |
| TSCDF | Tesco PLC | 3.32 | 37.2 B | -0.12 | -3.49 | 300 |
| GVDBF | Givaudan SA | 3200.00 | 36.92 B | -112.50 | -3.4 | 100 |
| DTRUY | Daimler Truck Holding AG | 15.427 | 36.64 B | -0.233 | -1.49 | 10.2 K |
| ADDDF | adidas AG | 176.61 | 36.14 B | -1.54 | -0.86 | 1.1 K |
| FJTSF | Fujitsu Limited | 130.04 | 35.67 B | -1.21 | -0.92 | 1 K |
| CMXHF | CSL Limited | 145.25 | 35.32 B | -3.37 | -2.27 | 100 |
| EPIAF | Epiroc AB (publ) | 16.012 | 34.83 B | -0.76 | -4.53 | 14.25 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1601.00 | 34.54 B | -39.00 | -2.38 | 100 |
| BAIDF | Baidu Inc | 13.10 | 34.03 B | -0.10 | -0.76 | 1.74 K |
| SKFOF | Sika AG | 231.62 | 31.84 B | -10.19 | -4.21 | 800 |
| KYOCF | Kyocera Corporation | 47.99 | 31.07 B | -1.11 | -2.26 | 3 K |
| SWSDF | Swiss Life Holding AG | 635.00 | 30.17 B | -5.50 | -0.86 | 100 |
| KYOCY | Kyocera Corporation | 47.48 | 30.16 B | -2.18 | -4.39 | 35.5 K |
| FNLPF | Fresnillo plc | 6.50 | 30.12 B | -0.24 | -3.56 | 1.5 K |
| DNNGY | Ørsted A/S | 11.85 | 29.33 B | -4.23 | -26.31 | 742.1 K |
| KNYJY | KONE Oyj | 21.41 | 29.19 B | -0.19 | -0.88 | 36.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.14 | 29.09 B | -0.07 | -1.66 | 103 K |
| KHNGF | Kuehne + Nagel International AG | 264.54 | 27.86 B | -4.48 | -1.67 | 100 |
| WWLNF | Worldline SA | 12.428 | 27.4 B | -0.287 | -2.26 | 3 K |
| KHNGY | Kuehne + Nagel International AG | 53.44 | 27.29 B | -0.52 | -0.96 | 4.2 K |
| NVZMF | Novozymes A/S | 43.91 | 27.18 B | -1.83 | -4 | 1 K |
| ALPMF | Astellas Pharma Inc | 12.24 | 26.16 B | -0.60 | -4.67 | 9.8 K |
| VWSYF | Vestas Wind Systems A/S | 21.19 | 26.02 B | -0.38 | -1.76 | 2.1 K |
| DUAVF | Dassault Aviation SA | 202.00 | 25.98 B | -2.458 | -1.2 | 43 |
| PUBGY | Publicis Groupe S.A | 18.94 | 25.9 B | -0.10 | -0.53 | 50.9 K |
| CHLSY | CHLSY | 10.69 | 25.83 B | -1.28 | -10.69 | 201 |
| FQVLF | First Quantum Minerals Ltd | 10.69 | 25.35 B | -0.88 | -7.61 | 243.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 103.5 M | -0.75 | -11.11 | 1.51 K |
| GSD | Devonian Health Group Inc | 7.50 | -5.70 | -43.18 | 3.11 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | -0.90 | -4.31 | 350 | |
| MFG | Mayfair Gold Corp | 4.24 | -0.18 | -4.07 | 19.35 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 4.1 K | |
| HAM | Highwood Asset Management Ltd | 5.22 | -0.18 | -3.33 | 4.3 K | |
| ODV | Osisko Development Corp | 4.28 | -0.11 | -2.51 | 4.8 K | |
| EU | enCore Energy Corp | 4.52 | -0.09 | -1.95 | 279.9 K | |
| GIP | Green Impact Partners Inc | 3.96 | -0.07 | -1.74 | 16.7 K | |
| LA | Los Andes Copper Ltd | 11.65 | -0.20 | -1.69 | 12.42 K | |
| VCI | Vitreous Glass Inc | 4.3299 | -0.0686 | -1.56 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -0.40 | -1.34 | 3.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.05 | -1.29 | 26 K | |
| NFG | New Found Gold Corp | 5.13 | -0.04 | -0.77 | 223.3 K |