Loser Valuations for 1 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 10.96 B | -0.15 | -0.71 | 277.28 K | 5.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 3.99 B | -2.36 | -7.67 | 828 | 23.52 K |
| UEC | Uranium Energy | 5.80 | 3.56 B | -0.15 | -2.52 | 6.46 M | 37.46 M |
| PRK | Park National Corp | 93.0541 | 3.3 B | -0.5168 | -0.55 | 43.1 K | 4.01 M |
| NG | Novagold Resources Inc | 3.47 | 2.68 B | -0.05 | -1.42 | 1.23 M | 4.28 M |
| NOG | Northern Oil and Gas | 32.9722 | 2.37 B | -0.4533 | -1.36 | 1.02 M | 33.66 M |
| ESBA | Empire State Realty Op LP | 7.6652 | 1.41 B | -0.1533 | -1.96 | 3.1 K | 23.76 K |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | -0.20 | -5.03 | 52.43 K | 198.18 K |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | -0.05 | -1.33 | 425.2 K | 1.58 M |
| SENS | Senseonics Holdings | 9.80 | 476.92 M | -0.08 | -0.81 | 61.82 K | 605.84 K |
| CIX | Compx International Inc | 14.7197 | 459.11 M | -0.5266 | -3.45 | 2.74 K | 40.27 K |
| RLGT | Radiant Logistics | 5.80 | 451 M | -0.06 | -1.02 | 101.6 K | 589.29 K |
| CMCL | Caledonia Mining Cp | 9.9206 | 398.5 M | -0.2292 | -2.26 | 33.08 K | 328.13 K |
| IDR | Idaho Strategic Resources | 5.35 | 317.47 M | -0.13 | -2.37 | 11.3 K | 60.44 K |
| ELA | Envela Corp | 3.80 | 303.77 M | -0.12 | -3.06 | 15.3 K | 58.14 K |
| GENC | Gencor Industries IN | 13.68 | 257.24 M | -0.52 | -3.66 | 22.3 K | 305.12 K |
| ELMD | Electromed Inc | 10.46 | 232.12 M | -0.07 | -0.66 | 7.6 K | 79.5 K |
| CMT | Core Molding Technologies Inc | 25.41 | 187.25 M | -0.17 | -0.66 | 86.4 K | 2.2 M |
| INTT | Intest Corp | 12.60 | 179.56 M | -0.33 | -2.55 | 73.18 K | 922.09 K |
| USBC | USBC, Inc. | 10.40 | 166.31 M | -0.40 | -3.7 | 9.73 K | 101.24 K |
| OPHC | Optimumbank Hlds | 3.1275 | 113.04 M | -0.0325 | -1.03 | 4.7 K | 14.69 K |
| BDL | Flanigan's Enterprises | 27.0433 | 101.88 M | -0.357 | -1.3 | 1.78 K | 48.03 K |
| NINE | Nine Energy Service, Inc. | 3.47 | 101.28 M | -0.05 | -1.42 | 452.1 K | 1.57 M |
| BEEP | Mobile Infrastructure Corp | 3.96 | 100.36 M | -0.23 | -5.49 | 42.1 K | 166.72 K |
| EP | Empire Petroleum Corp | 8.30 | 85.7 M | -0.06 | -0.72 | 15.5 K | 128.65 K |
| SDEV | Stablecoin Development Corporation | 39.3305 | 70.7 M | -1.1568 | -2.86 | 130 | 5.11 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | -0.07 | -0.89 | 5.89 K | 45.94 K |
| ANVS | Annovis Bio Inc | 6.23 | 51.64 M | -0.38 | -5.75 | 98.04 K | 610.81 K |
| TRT | Trio-Tech International | 3.225 | 50.14 M | -0.18 | -5.29 | 13.73 K | 44.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.42 | 44.33 M | -0.16 | -2.87 | 128.88 K | 698.52 K |
| PAAI | Paradium AI, Inc. | 4.04 | 43.8 M | -0.19 | -4.49 | 29.9 K | 120.8 K |
| SER | Serina Therapeutics Inc | 21.2857 | 42.93 M | -0.1429 | -0.67 | 428 | 9.11 K |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 40.88 M | -0.137 | -2.86 | 21.3 K | 99.25 K |
| SLND | Southland Holdings Inc | 5.83 | 40.83 M | -0.47 | -7.46 | 8.1 K | 47.22 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | -0.15 | -4.13 | 73.2 K | 254.74 K |
| COHN | Cohen & CO Inc | 4.048 | 32.26 M | -0.0246 | -0.6 | 4.59 K | 18.59 K |
| GNS | Genius Group Limited | 6.18 | 22.11 M | -0.62 | -9.12 | 164.22 K | 1.01 M |
| ATCH | Atlasclear Holdings Inc | 618.00 | 21.32 M | -15.00 | -2.37 | 85 | 52.53 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | -0.13 | -3.05 | 200 | 826 |
| EONR | Eon Resources Inc | 10.06 | 15.35 M | -0.25 | -2.42 | 3.4 K | 34.2 K |
| ACCS | Access Newswire Inc | 17.328 | 13.7 M | -0.112 | -0.64 | 3.59 K | 62.14 K |
| AZTR | Azitra Inc | 294.00 | 4.94 M | -6.00 | -2 | 9 | 2.65 K |
| CLDI | Calidi Biotherapeutics Inc | 234.00 | 2.68 M | -27.60 | -10.55 | 269 | 62.95 K |
| BURU | Nuburu Inc | 57.80 | 2.2 M | -4.60 | -7.37 | 1.54 K | 89.19 K |
| MTNB | Matinas Biopharma Hl | 10.44 | 1.17 M | -0.53 | -4.83 | 43.38 K | 452.91 K |
| AMZE | Amaze Holdings Inc | 9.499 | 383.06 K | -0.253 | -2.59 | 6.94 K | 65.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.05 | -0.11 | -0.52 | 1.16 K | 24.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.44 | 619.76 B | -0.58 | -0.72 | 321.59 K | 25.87 M |
| SI | Silver | 22.79 | 1.08 B | -0.162 | -0.71 | 54.8 K | 1.25 M |
| CB | Cash-settled Butter | 303.975 | -20.025 | -6.18 | 44 | 13.37 K | |
| KC | Coffee | 159.80 | -7.50 | -4.48 | 29.11 K | 4.65 M | |
| BZ | Brent Crude | 84.63 | -2.78 | -3.18 | 321.66 K | 27.22 M | |
| ZL | Soybean Oil | 49.39 | -1.44 | -2.83 | 37.2 K | 1.84 M | |
| HE | Lean Hogs | 70.15 | -1.575 | -2.2 | 25.9 K | 1.82 M | |
| CT | Cotton | 79.44 | -1.78 | -2.19 | 32.22 K | 2.56 M | |
| CL | Crude Oil | 80.44 | -0.58 | -0.72 | 321.59 K | 25.87 M | |
| CC | Cocoa | 3826.00 | -21.00 | -0.55 | 14.71 K | 56.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 19.5698 | 132.69 B | -0.3762 | -1.89 | 5.39 M | 105.54 M |
| BKNG | Booking Holdings Inc | 108.6201 | 132.48 B | -0.916 | -0.84 | 7.76 M | 843.16 M |
| SBUX | Starbucks Corporation | 85.6988 | 125.06 B | -0.8349 | -0.96 | 14.29 M | 1.22 B |
| ADP | Automatic Data Processing, Inc. | 198.5331 | 120.08 B | -7.4083 | -3.6 | 3.42 M | 678.31 M |
| CME | CME Group Inc | 187.4529 | 110.34 B | -2.2574 | -1.19 | 1.73 M | 323.77 M |
| CSX | CSX Corp | 28.518 | 96.42 B | -0.2701 | -0.94 | 16.27 M | 464.08 M |
| INTU | Intuit Inc | 482.1798 | 95.31 B | -5.6974 | -1.17 | 2.04 M | 984.3 M |
| HOOD | Robinhood | 9.08 | 78.71 B | -0.06 | -0.66 | 4.15 M | 37.65 M |
| DDOG | Datadog Inc | 80.10 | 67.76 B | -1.37 | -1.68 | 5.03 M | 403.14 M |
| NDAQ | Nasdaq Inc | 47.1105 | 61.32 B | -0.8608 | -1.79 | 2.39 M | 112.55 M |
| LITE | Lumentum Hld | 38.72 | 56.77 B | -0.49 | -1.25 | 1.24 M | 48.05 M |
| EBAY | Ebay Inc | 37.0471 | 55.69 B | -0.4976 | -1.33 | 6.53 M | 241.92 M |
| IDXX | Idexx Laboratories | 395.35 | 55.03 B | -4.12 | -1.03 | 1.53 M | 605.71 M |
| FANG | Diamondback Energy | 144.3954 | 51.21 B | -0.8243 | -0.57 | 1.7 M | 245.54 M |
| TEAM | Atlassian | 177.85 | 48.07 B | -2.79 | -1.54 | 1.7 M | 302.71 M |
| ONC | BeiGene, Ltd. | 181.30 | 42.98 B | -4.98 | -2.67 | 178.5 K | 32.36 M |
| PAYX | Paychex Inc | 100.5869 | 42.26 B | -2.0236 | -1.97 | 3.09 M | 311.25 M |
| TER | Teradyne Inc | 81.9321 | 39.24 B | -0.5049 | -0.61 | 2.09 M | 171.34 M |
| COHR | Coherent Inc | 29.35 | 38.42 B | -0.25 | -0.84 | 2.11 M | 61.83 M |
| EXPE | Expedia Group Inc | 92.3229 | 37.91 B | -1.9995 | -2.12 | 2.21 M | 203.88 M |
| UAL | United Airlines Holdings Inc | 34.81 | 37.61 B | -0.20 | -0.57 | 8.36 M | 291.05 M |
| ZS | Zscaler Inc | 156.65 | 36.6 B | -2.04 | -1.29 | 1.52 M | 238.47 M |
| ERIC | Ericsson ADR | 4.0454 | 35.84 B | -0.0274 | -0.67 | 9.34 M | 37.8 M |
| ILMN | Illumina Inc | 103.7549 | 34.21 B | -2.6848 | -2.52 | 3.35 M | 347.67 M |
| VRSN | Verisign Inc | 192.1328 | 28.53 B | -5.0667 | -2.57 | 682.14 K | 131.06 M |
| ULTA | Ulta Beauty Inc | 375.46 | 28.25 B | -5.85 | -1.53 | 774.3 K | 290.72 M |
| TCOM | Trip.com Group Ltd ADR | 33.3678 | 26.88 B | -0.4678 | -1.38 | 3.54 M | 118.19 M |
| MDB | Mongodb Inc Cl A | 339.02 | 26.41 B | -5.57 | -1.62 | 957.7 K | 324.68 M |
| VRSK | Verisk Analytics Inc | 218.5815 | 25.92 B | -5.0257 | -2.25 | 1.95 M | 425.88 M |
| FCNCA | First Citizens Bancs | 1342.686 | 25.91 B | -24.3761 | -1.78 | 65.6 K | 88.08 M |
| PFG | Principal Financial Group Inc | 61.4217 | 24.96 B | -0.3835 | -0.62 | 3.19 M | 195.73 M |
| CASY | Casey's General Stor | 267.2925 | 24.94 B | -1.6816 | -0.63 | 248.72 K | 66.48 M |
| LPLA | Lpl Financial Hld | 216.215 | 24.39 B | -5.9774 | -2.69 | 898.9 K | 194.36 M |
| SYM | Symbotic Inc | 33.03 | 22.71 B | -1.00 | -2.94 | 1.45 M | 47.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.85 | 22.49 B | -0.77 | -1.55 | 3.12 M | 152.59 M |
| PTC | Ptc Inc | 138.89 | 21.2 B | -1.53 | -1.09 | 1.06 M | 147.01 M |
| CDW | CDW Corporation | 192.4645 | 21.1 B | -1.1983 | -0.62 | 939.4 K | 180.8 M |
| RIVN | Rivian Automotive Inc | 16.13 | 20.36 B | -0.09 | -0.55 | 18.13 M | 292.36 M |
| TSCO | Tractor Supply Company | 36.9738 | 19.06 B | -0.388 | -1.04 | 5.21 M | 192.67 M |
| PR | Permian Resources Corp | 12.8772 | 18.79 B | -0.2157 | -1.65 | 11.14 M | 143.51 M |
| SSNC | SS&C Technologies | 47.53 | 18.67 B | -1.0242 | -2.11 | 1.92 M | 91.33 M |
| NDSN | Nordson Corp | 204.8265 | 18.42 B | -1.0361 | -0.5 | 216.2 K | 44.28 M |
| NXT | Nextracker Inc | 33.70 | 16.39 B | -1.06 | -3.05 | 2.69 M | 90.62 M |
| HTHT | Huazhu Group Ltd ADR | 32.2586 | 15.84 B | -1.733 | -5.1 | 2.4 M | 77.44 M |
| ZBRA | Zebra Technologies | 197.99 | 15.84 B | -11.44 | -5.46 | 822.54 K | 162.85 M |
| LSCC | Lattice Semicond | 54.61 | 15.23 B | -1.00 | -1.8 | 6.8 M | 371.62 M |
| HALO | Halozyme Therapeutic | 33.51 | 14.79 B | -0.36 | -1.06 | 868.99 K | 29.12 M |
| VNOM | Viper Energy LP | 24.4079 | 14.75 B | -0.2161 | -0.88 | 313.5 K | 7.65 M |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 13.75 B | -0.02 | -0.65 | 15.14 M | 46.17 M |
| BSY | Bentley Systems Incorporated Cl B | 47.369 | 13.18 B | -0.6116 | -1.27 | 1.12 M | 53.02 M |
| QXO | Qxo Inc | 20.7941 | 13.13 B | -0.1333 | -0.64 | 1.82 K | 37.95 K |
| TRMB | Trimble Navigation | 40.96 | 12.65 B | -6.17 | -13.09 | 5.52 M | 226.07 M |
| SITM | Sitime Corp | 96.75 | 12.08 B | -3.05 | -3.06 | 513.1 K | 49.64 M |
| GLPI | Gaming & Leisure | 38.3655 | 11.93 B | -0.2467 | -0.64 | 1.51 M | 58.01 M |
| UHAL | A M E R C O | 48.72 | 11.89 B | -0.40 | -0.81 | 66.9 K | 3.26 M |
| ALGN | Align Technology | 183.21 | 11.71 B | -1.38 | -0.75 | 1.57 M | 287.64 M |
| KYMR | Kymera Therapeutics Inc | 11.55 | 11.63 B | -0.12 | -1.03 | 599.7 K | 6.93 M |
| DKNG | Draftkings Inc | 27.23 | 11.47 B | -0.39 | -1.41 | 18.25 M | 496.88 M |
| TECH | Bio-Techne Cp | 52.1642 | 11.42 B | -1.7773 | -3.29 | 2.56 M | 133.35 M |
| RGEN | Repligen Cp | 131.46 | 11.31 B | -3.10 | -2.3 | 1.11 M | 146.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3583 | 10.67 B | -0.0767 | -0.74 | 16.68 M | 172.76 M |
| TTEK | Tetra Tech Inc | 29.3898 | 10.48 B | -0.313 | -1.05 | 1.56 M | 45.83 M |
| SMTC | Semtech Corp | 13.43 | 10.36 B | -0.53 | -3.8 | 2.11 M | 28.36 M |
| HSIC | Henry Schein Inc | 64.07 | 9.83 B | -0.91 | -1.4 | 1.41 M | 90.42 M |
| ONB | Old National Bncp | 12.6624 | 9.79 B | -0.0931 | -0.73 | 2.98 M | 37.78 M |
| TWST | Twist Bioscience Corp | 15.62 | 9.45 B | -0.14 | -0.89 | 847.45 K | 13.24 M |
| MTCH | Match Group Inc | 28.4496 | 9.38 B | -5.1576 | -15.35 | 21.75 M | 618.88 M |
| SYRE | Spyre Therapeutics Inc | 11.43 | 9.26 B | -0.21 | -1.8 | 37.8 K | 432.05 K |
| VSAT | Viasat Inc | 17.63 | 9.2 B | -0.81 | -4.39 | 943.8 K | 16.64 M |
| HQY | Healthequity | 68.10 | 9 B | -3.58 | -4.99 | 1.07 M | 73.07 M |
| CGNX | Cognex Cp | 34.0863 | 8.93 B | -1.196 | -3.39 | 1.89 M | 64.4 M |
| PCTY | Paylocity Hld Corp | 164.14 | 8.92 B | -15.26 | -8.51 | 2.04 M | 334.73 M |
| TXG | 10X Genomics Inc | 34.32 | 8.8 B | -0.96 | -2.72 | 1.47 M | 50.38 M |
| IREN | Iris Energy Limited | 3.04 | 8.78 B | -0.04 | -1.3 | 1.4 M | 4.25 M |
| GTLB | Gitlab Inc Cl A | 42.03 | 8.73 B | -1.25 | -2.89 | 1.53 M | 64.26 M |
| WYNN | Wynn Resorts Ltd | 84.7358 | 8.48 B | -0.8187 | -0.96 | 1.77 M | 150.27 M |
| AEIS | Advanced Energy | 83.9399 | 8.47 B | -2.6393 | -3.05 | 565.1 K | 47.43 M |
| APPF | Appfolio Inc | 184.15 | 8.4 B | -3.42 | -1.82 | 245.23 K | 45.16 M |
| ETSY | Etsy Inc | 60.66 | 8.3 B | -1.64 | -2.63 | 7.54 M | 457.57 M |
| FCFS | First Cash Fin Svcs | 104.2169 | 8.29 B | -1.4749 | -1.4 | 214.15 K | 22.32 M |
| CBSH | Commerce Bancshares | 35.7749 | 7.98 B | -0.3625 | -1 | 592.7 K | 21.2 M |
| PRAX | Praxis Precision Medicines Inc | 14.37 | 7.95 B | -1.08 | -6.99 | 25.58 K | 367.58 K |
| URBN | Urban Outfitters Inc | 34.21 | 7.86 B | -0.41 | -1.18 | 1.46 M | 50.06 M |
| DBX | Dropbox Inc | 26.16 | 7.85 B | -0.14 | -0.53 | 2.55 M | 66.67 M |
| VFS | Black Spade Acquisition Cl A | 5.33 | 7.77 B | -0.10 | -1.84 | 2.82 M | 15.03 M |
| BZ | Kanzhun Ltd ADR | 14.3168 | 7.64 B | -0.216 | -1.49 | 2.12 M | 30.31 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.14 | 7.55 B | -0.11 | -0.72 | 801.01 K | 12.13 M |
| GLBE | Global-E Online Ltd | 34.665 | 7.55 B | -0.445 | -1.27 | 1.06 M | 36.76 M |
| SLAB | Silicon Labs Inc | 87.17 | 7.41 B | -5.01 | -5.44 | 3.68 M | 320.56 M |
| VICR | Vicor Cp | 36.96 | 7.34 B | -1.78 | -4.59 | 431.87 K | 15.96 M |
| CROX | Crocs Inc | 87.41 | 7.31 B | -1.91 | -2.14 | 2.64 M | 230.79 M |
| QLYS | Qualys Inc | 151.95 | 7.3 B | -1.00 | -0.65 | 342.47 K | 52.04 M |
| VIAV | Viavi Solutions | 7.64 | 7.23 B | -0.14 | -1.8 | 1.62 M | 12.4 M |
| CHDN | Churchill Downs IN | 107.8161 | 6.72 B | -0.9206 | -0.85 | 330.46 K | 35.63 M |
| FORM | Formfactor Inc | 33.44 | 6.66 B | -0.44 | -1.3 | 1.02 M | 34.14 M |
| EXLS | Exlservice Holdings | 25.92 | 6.5 B | -0.19 | -0.73 | 1.01 M | 26.28 M |
| GBCI | Glacier Bancorp Inc | 27.8389 | 6.46 B | -0.2982 | -1.06 | 455.1 K | 12.67 M |
| RDNT | Radnet Inc | 26.68 | 6.32 B | -0.28 | -1.04 | 330.06 K | 8.81 M |
| CWST | Casella Waste Sys | 74.57 | 6.29 B | -0.88 | -1.17 | 348.21 K | 25.97 M |
| HOMB | Home Bancshares Inc | 18.8328 | 6.07 B | -0.1954 | -1.03 | 1.14 M | 21.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 129.2849 | 425.59 B | -1.5714 | -1.2 | 10.82 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 509.0885 | 367.46 B | -3.7923 | -0.74 | 2.75 M | 1.4 B |
| GE | General Electric Company | 84.3758 | 341.82 B | -1.0856 | -1.27 | 12.7 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 437.6343 | 261.1 B | -3.6312 | -0.82 | 2.28 M | 995.79 M |
| DIS | Walt Disney Company | 79.2048 | 205.39 B | -0.508 | -0.64 | 9.09 M | 720.21 M |
| DHR | Danaher Corp | 187.4097 | 165.15 B | -1.9925 | -1.05 | 3.77 M | 705.84 M |
| COP | ConocoPhillips | 108.8732 | 164.51 B | -1.9877 | -1.79 | 8.35 M | 909.19 M |
| MO | Altria Group | 36.5935 | 129.76 B | -0.2476 | -0.67 | 9.53 M | 348.63 M |
| COF | Capital One Financial Corp | 96.4722 | 126.57 B | -0.9813 | -1.01 | 2.19 M | 210.89 M |
| NEM | Newmont Mining Corp | 35.3299 | 122.74 B | -0.1895 | -0.53 | 13.94 M | 492.36 M |
| BP | BP Plc ADR | 31.4447 | 117.47 B | -0.427 | -1.34 | 13.2 M | 415.03 M |
| SNOW | Snowflake Inc Class A | 144.26 | 102.52 B | -0.87 | -0.6 | 3.69 M | 532.07 M |
| GSK | Glaxosmithkline Plc ADR | 31.3291 | 102.48 B | -1.0147 | -3.14 | 8.16 M | 255.69 M |
| UPS | United Parcel Service | 121.649 | 97.25 B | -1.2618 | -1.03 | 3.57 M | 433.9 M |
| NET | Cloudflare Inc Cl A | 54.95 | 94.92 B | -1.74 | -3.07 | 3.91 M | 215 M |
| ELV | Elevance Health Inc | 428.4051 | 94.16 B | -3.2899 | -0.76 | 1.56 M | 666.92 M |
| ING | ING Groep N.V. ADR | 10.9468 | 93.3 B | -0.1119 | -1.01 | 8.9 M | 97.46 M |
| PNC | PNC Bank | 103.6939 | 92.74 B | -0.9231 | -0.88 | 1.68 M | 173.73 M |
| PWR | Quanta Services | 159.62 | 87.46 B | -7.50 | -4.49 | 4.26 M | 680.3 M |
| CVNA | Carvana Co. Class A | 5.198 | 85.97 B | -0.202 | -3.74 | 46.56 M | 242.04 M |
| USB-PH | U.S. Bancorp | 19.14 | 80.39 B | -0.16 | -0.83 | 144.11 K | 2.76 M |
| BCS | Barclays Plc ADR | 5.8332 | 78.8 B | -0.0921 | -1.55 | 13.46 M | 78.54 M |
| GM | General Motors Company | 27.2853 | 78.47 B | -0.1949 | -0.71 | 17.36 M | 473.78 M |
| EOG | Eog Resources | 114.102 | 77.14 B | -1.8646 | -1.61 | 3.39 M | 387.33 M |
| NOC | Northrop Grumman Corp | 449.4155 | 74.63 B | -3.0424 | -0.67 | 841 K | 377.96 M |
| TGT | Target Corporation | 99.8173 | 74.09 B | -1.139 | -1.13 | 3.08 M | 307.59 M |
| NWG | Natwest Group Plc ADR | 3.6053 | 65.44 B | -0.05 | -1.37 | 1.92 M | 6.91 M |
| NKE | Nike Inc | 100.88 | 60.14 B | -1.89 | -1.84 | 7.27 M | 733.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2384 | 60.06 B | -0.3247 | -0.56 | 2.55 K | 145.84 K |
| BE | Bloom Energy Corp Cl A | 10.02 | 59.23 B | -0.38 | -3.65 | 5.13 M | 51.4 M |
| OXY | Occidental Petroleum Corp | 58.6145 | 57.31 B | -0.4299 | -0.73 | 6.29 M | 368.4 M |
| OKE | Oneok Inc | 56.9324 | 55.86 B | -0.5822 | -1.01 | 4.95 M | 281.95 M |
| VEEV | Veeva Systems Inc | 187.05 | 50.29 B | -5.66 | -2.94 | 1.5 M | 279.95 M |
| HUM | Humana Inc | 473.8767 | 50.12 B | -33.2438 | -6.56 | 2.75 M | 1.3 B |
| VMRK | Vivmark Residential | 47.4921 | 49.31 B | -1.9107 | -3.87 | 4.13 M | 196.07 M |
| SE | Sea Ltd ADR | 40.44 | 49.12 B | -1.26 | -3.02 | 6.33 M | 255.96 M |
| KEYS | Keysight Technologies Inc Comm | 120.80 | 48.67 B | -1.25 | -1.02 | 1.13 M | 136.48 M |
| DVN | Devon Energy Corp | 42.4534 | 48.53 B | -0.3307 | -0.77 | 7.57 M | 321.16 M |
| FNV | Franco Nev Corp | 116.5544 | 46.7 B | -1.9202 | -1.62 | 1.15 M | 134.22 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0005 | 44.46 B | -0.4424 | -2.69 | 2.68 M | 42.8 M |
| SKYD | Skydance Corporation | 10.2614 | 42.3 B | -0.076 | -0.74 | 16.68 M | 171.14 M |
| CCL | Carnival Corp | 11.248 | 42.11 B | -0.1593 | -1.4 | 26.67 M | 300.01 M |
| EL | Estee Lauder Companies | 99.625 | 40.59 B | -23.2214 | -18.9 | 15.18 M | 1.51 B |
| CCI | Crown Castle International Corp | 80.7191 | 40.28 B | -0.4803 | -0.59 | 3.83 M | 309.48 M |
| IX | Orix Corp ADR | 16.9979 | 39.87 B | -0.1121 | -0.66 | 110.5 K | 1.88 M |
| SYY | Sysco Corp | 61.28 | 37.85 B | -0.7841 | -1.26 | 4.89 M | 299.41 M |
| ZTS | Zoetis Inc Cl A | 146.7147 | 36.86 B | -5.3865 | -3.54 | 7.27 M | 1.07 B |
| MTD | Mettler-Toledo International | 969.48 | 34.53 B | -15.72 | -1.6 | 157.2 K | 152.4 M |
| UI | Ubiquiti Networks | 116.111 | 33.94 B | -2.1421 | -1.81 | 103.19 K | 11.98 M |
| TWLO | Twilio | 50.49 | 32.79 B | -0.77 | -1.5 | 1.94 M | 97.77 M |
| MTB | M&T Bank Corp | 103.5614 | 32.28 B | -0.5726 | -0.55 | 940.39 K | 97.39 M |
| DG | Dollar General Corp | 110.769 | 31.25 B | -2.5512 | -2.25 | 3.05 M | 337.66 M |
| CPNG | Coupang Inc Class A | 15.80 | 30.61 B | -1.20 | -7.06 | 14.73 M | 232.79 M |
| OTIS | Otis Worldwide Corp | 73.6297 | 30.37 B | -0.3834 | -0.52 | 2.39 M | 176.14 M |
| TDY | Teledyne Technologies Inc | 368.84 | 29.3 B | -5.75 | -1.54 | 359.8 K | 132.71 M |
| VLTO | Veralto Corporation | 67.437 | 28.53 B | -1.4884 | -2.16 | 2.5 M | 168.83 M |
| DOV | Dover Corp | 125.4735 | 28.28 B | -0.8457 | -0.67 | 860.41 K | 107.96 M |
| CFG | Citizens Financial Group Inc/Ri | 21.0495 | 27.62 B | -0.2363 | -1.11 | 5.42 M | 114.06 M |
| CHD | Church & Dwight Company | 87.6278 | 26.57 B | -0.6504 | -0.74 | 1.85 M | 162.34 M |
| ES | Eversource Energy | 47.3171 | 26.54 B | -0.6238 | -1.3 | 3.5 M | 165.49 M |
| LVS | Las Vegas Sands | 44.5412 | 26.39 B | -0.6958 | -1.54 | 5.03 M | 223.91 M |
| IOT | Samsara Inc Cl A | 22.34 | 25.07 B | -0.73 | -3.16 | 3.37 M | 75.39 M |
| OMC | Omnicom Group Inc | 68.3963 | 24.94 B | -0.3949 | -0.57 | 1.1 M | 75 M |
| TPR | Tapestry Inc | 25.0646 | 24.87 B | -0.9143 | -3.52 | 5.41 M | 135.57 M |
| RL | Ralph Lauren Corp | 107.4003 | 24.55 B | -1.0407 | -0.96 | 747.4 K | 80.27 M |
| ATI | Allegheny Technologies Inc | 37.33 | 24.39 B | -0.44 | -1.16 | 2.21 M | 82.32 M |
| THC | Tenet Healthcare Corp | 53.09 | 23.53 B | -0.61 | -1.14 | 1.91 M | 101.15 M |
| KEY | Keycorp | 8.9491 | 22.8 B | -0.0617 | -0.68 | 12.49 M | 111.75 M |
| EFX | Equifax Inc | 164.6223 | 22.58 B | -1.8357 | -1.1 | 929.1 K | 152.95 M |
| AMCR | Amcor Plc | 38.1076 | 22.4 B | -0.7876 | -2.02 | 3.2 M | 121.98 M |
| BBY | Best Buy Company | 58.3633 | 21.26 B | -0.7519 | -1.27 | 1.99 M | 116.13 M |
| DD | Du Pont De.Nemours Inc | 26.3455 | 20.36 B | -2.3463 | -8.18 | 25.68 M | 676.67 M |
| J | Jacobs Engineering Group Inc | 104.5797 | 18.74 B | -2.5229 | -2.36 | 873.68 K | 91.37 M |
| ESS | Essex Property Trust | 189.3535 | 18.72 B | -5.5111 | -2.83 | 687 K | 130.09 M |
| U | Unity Software Inc | 25.08 | 18.69 B | -0.29 | -1.14 | 6.84 M | 171.56 M |
| ROL | Rollins Inc | 35.9131 | 18.47 B | -0.3763 | -1.04 | 2.65 M | 95.25 M |
| BALL | Ball Corporation | 45.9337 | 17.94 B | -0.5796 | -1.25 | 4.65 M | 213.48 M |
| RGA | Reinsurance Group of America Inc | 141.8254 | 17.41 B | -0.9361 | -0.66 | 659 K | 93.46 M |
| OVV | Ovintiv Inc | 44.4266 | 17.34 B | -0.3357 | -0.75 | 2.41 M | 107.28 M |
| BEN | Franklin Resources | 19.6262 | 17.21 B | -0.2089 | -1.05 | 5.48 M | 107.55 M |
| IEX | Idex Corp | 182.5138 | 17.17 B | -2.9553 | -1.59 | 1.24 M | 227.04 M |
| CF | Cf Industries Holdings | 74.681 | 16.9 B | -0.4899 | -0.65 | 1.98 M | 147.73 M |
| TYL | Tyler Technologies | 370.70 | 16.83 B | -2.20 | -0.59 | 356.84 K | 132.28 M |
| YUMC | Yum China Holdings Inc | 42.5712 | 16.71 B | -7.643 | -15.22 | 12.84 M | 546.58 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.282 | 16.44 B | -0.9067 | -1.92 | 1.43 M | 66.39 M |
| BURL | Burlington Stores Inc | 118.58 | 16.23 B | -2.45 | -2.02 | 847.8 K | 100.53 M |
| TME | Tencent Music Entertainment ADR | 6.8717 | 15.45 B | -0.0477 | -0.69 | 5.54 M | 38.08 M |
| EQH | Axa Equitable Holdings Inc | 23.7611 | 15.31 B | -1.2818 | -5.12 | 5.46 M | 129.8 M |
| CLH | Clean Harbors | 147.34 | 15.2 B | -6.33 | -4.12 | 1.27 M | 186.47 M |
| RBC | Regal-Beloit Corp | 218.26 | 15.1 B | -1.58 | -0.72 | 131.5 K | 28.7 M |
| SJM | J.M. Smucker Company | 102.6401 | 14.15 B | -0.7721 | -0.75 | 1.18 M | 121.06 M |
| GWRE | Guidewire Software Inc | 89.31 | 13.99 B | -0.82 | -0.91 | 493.3 K | 44.06 M |
| UDR | United Dominion Realty Trust | 28.1272 | 13.67 B | -0.3582 | -1.26 | 4.16 M | 117.01 M |
| DT | Dynatrace Inc | 44.40 | 13.58 B | -0.31 | -0.69 | 4.43 M | 196.56 M |
| MTZ | Mastec Inc | 48.98 | 13.46 B | -10.46 | -17.6 | 5.82 M | 285.1 M |
| GME | Gamestop Corp | 13.01 | 12.68 B | -0.76 | -5.52 | 3.43 M | 44.63 M |
| ELAN | Elanco Animal Health Inc | 8.63 | 12.64 B | -0.18 | -2.04 | 6.14 M | 52.97 M |
| FN | Fabrinet | 153.73 | 12.24 B | -1.27 | -0.82 | 412.25 K | 63.37 M |
| PAYC | Paycom Software Inc | 150.3716 | 12.09 B | -94.0809 | -38.49 | 11.07 M | 1.66 B |
| CLX | Clorox Company | 105.0956 | 11.99 B | -2.1132 | -1.97 | 2.42 M | 254.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.78 | 2.42 B | -0.36 | -1.43 | 1.6 K | 39.65 K |
| SSRM | Ssr Mining Inc | 16.124 | -2.8705 | -15.11 | 1.16 M | 18.65 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7451 | -1.2802 | -12.77 | 35.3 K | 308.7 K | |
| CSCI | Cosciens Biopharma Inc | 7.64 | -0.92 | -10.75 | 250 | 1.91 K | |
| GOOS | Canada Goose Holdings Inc | 14.02 | -1.36 | -8.84 | 1.45 M | 20.29 M | |
| FM | First Quantum Minerals Ltd | 14.78 | -1.29 | -8.03 | 7.27 M | 107.49 M | |
| BCT | Briacell Therapeutics Corp | 814.5006 | -70.4994 | -7.97 | 14 | 11.4 K | |
| TC | Tucows Inc | 21.95 | -1.65 | -6.99 | 15.8 K | 346.81 K | |
| DRX | Adf Group Inc Sv | 4.8589 | -0.3068 | -5.94 | 41.4 K | 201.16 K | |
| SEC | Senvest Capital | 281.81 | -17.19 | -5.75 | 100 | 28.18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.4502 | -0.2826 | -4.93 | 9.4 K | 51.23 K | |
| CGG | China Gold Int Resources Corp | 5.4316 | -0.2808 | -4.92 | 8.54 K | 46.36 K | |
| LCFS | Tidewater Renewables Ltd | 7.00 | -0.36 | -4.89 | 1.8 K | 12.6 K | |
| KNT | K92 Mining Inc | 4.76 | -0.24 | -4.8 | 1.11 M | 5.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 305.00 | -15.00 | -4.69 | 3.98 K | 1.22 M | |
| SKE | Skeena Resources Ltd | 4.77 | -0.23 | -4.6 | 274.9 K | 1.31 M | |
| MUX | Mcewen Mining Inc | 9.17 | -0.43 | -4.48 | 42.8 K | 392.48 K | |
| SLS | Solaris Resources Inc | 5.24 | -0.24 | -4.38 | 165.7 K | 868.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3046 | -0.5126 | -4.34 | 1.3 K | 14.7 K | |
| NGEX | Ngex Minerals Ltd | 4.9725 | -0.2201 | -4.24 | 88.5 K | 440.07 K | |
| SGD | Snowline Gold Corp | 4.25 | -0.18 | -4.06 | 79.8 K | 339.15 K | |
| PBL | Pollard Banknote Ltd | 26.1226 | -1.0578 | -3.89 | 4.99 K | 130.35 K | |
| TCS | Tecsys Inc J | 24.9114 | -0.9769 | -3.77 | 19 K | 473.32 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.5079 | -0.2659 | -3.42 | 20.35 K | 152.79 K | |
| LBS | Life & Banc Split Corp | 3.3973 | -0.1193 | -3.39 | 198.86 K | 675.58 K | |
| HAI | Haivision Systems Inc | 3.46 | -0.12 | -3.35 | 17.9 K | 61.93 K | |
| RIC | Richmont Mines | 29.1048 | -0.995 | -3.31 | 372 | 10.83 K | |
| Y | Yellow Pages Ltd | 9.028 | -0.2967 | -3.18 | 2.3 K | 20.76 K | |
| CURA | Curaleaf Holdings Inc | 3.88 | -0.12 | -3 | 175.9 K | 682.49 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.4229 | -0.2276 | -2.97 | 4.2 K | 31.18 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.11 | -2.96 | 3 K | 10.8 K | |
| PMET | Patriot Battery Metals Inc | 9.44 | -0.28 | -2.88 | 115.3 K | 1.09 M | |
| TLRY | Tilray Inc | 24.00 | -0.70 | -2.83 | 73.59 K | 1.77 M | |
| PRL | Propel Holdings Inc | 7.3109 | -0.2123 | -2.82 | 10.5 K | 76.76 K | |
| NOA | North American Construction Group Ltd | 26.4861 | -0.7442 | -2.73 | 61.5 K | 1.63 M | |
| ATZ | Aritzia Inc | 21.02 | -0.55 | -2.55 | 385.5 K | 8.1 M | |
| GEI | Gibson Energy Inc | 17.2531 | -0.4452 | -2.52 | 1.24 M | 21.44 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8779 | -0.3488 | -2.45 | 714 | 9.91 K | |
| LNF | Leons Furniture | 14.8639 | -0.35 | -2.3 | 21.01 K | 312.35 K | |
| VLN | Velan Inc Sv | 5.4847 | -0.1251 | -2.23 | 5.9 K | 32.36 K | |
| PPTA | Perpetua Resources Corp | 4.86 | -0.11 | -2.21 | 5 K | 24.3 K | |
| HLS | Hls Therapeutics Inc | 4.93 | -0.11 | -2.18 | 200 | 986 | |
| ERO | Ero Copper Corp | 18.41 | -0.41 | -2.18 | 191.9 K | 3.53 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.2539 | -0.1157 | -2.15 | 9.65 K | 50.71 K | |
| LAC | Lithium Americas Corp | 9.11 | -0.20 | -2.15 | 548.35 K | 5 M | |
| SBUX | SBUX | 26.2269 | -0.5532 | -2.07 | 1.84 K | 48.39 K | |
| AIM-PC | Aimia Inc Pref C | 14.8823 | -0.3133 | -2.06 | 1.4 K | 20.84 K | |
| AYA | Aya Gold and Silver Inc | 7.36 | -0.15 | -2 | 166.8 K | 1.23 M | |
| BN-PR | Brookfield Corporation | 10.8831 | -0.205 | -1.85 | 4.52 K | 49.15 K | |
| DTOL | D2L Inc | 6.57 | -0.12 | -1.79 | 600 | 3.94 K | |
| BDI | Black Diamond Group Ltd | 5.9661 | -0.1064 | -1.75 | 126.71 K | 755.98 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 140 | 1.58 K | |
| GIL | Gildan Activewear Inc | 36.9103 | -0.6484 | -1.73 | 382.8 K | 14.13 M | |
| FNV | Franco-Nevada Corp | 161.6132 | -2.8168 | -1.71 | 426.7 K | 68.96 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4404 | -0.1784 | -1.68 | 2.3 K | 24.01 K | |
| REAL | Real Matters Inc | 4.81 | -0.08 | -1.64 | 52.59 K | 252.97 K | |
| SFC | Sagicor Financial Company Ltd | 4.8042 | -0.0798 | -1.63 | 1.4 K | 6.73 K | |
| SHLE | Source Energy Services Ltd | 6.10 | -0.10 | -1.61 | 34.8 K | 212.28 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.2485 | -0.0691 | -1.6 | 12.6 K | 53.53 K | |
| IPCO | International Petroleum Corp | 14.26 | -0.23 | -1.59 | 171.9 K | 2.45 M | |
| SDE | Spartan Delta Corp | 4.39 | -0.07 | -1.57 | 211 K | 926.29 K | |
| IVN | Ivanhoe Mines Ltd | 10.06 | -0.16 | -1.57 | 3.19 M | 32.11 M | |
| DCBO | Docebo Inc | 53.94 | -0.79 | -1.44 | 36 K | 1.94 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.1776 | -0.0883 | -1.41 | 5.01 K | 30.95 K | |
| BB | Blackberry Ltd | 4.92 | -0.07 | -1.4 | 890.74 K | 4.38 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7045 | -0.1946 | -1.4 | 10.77 K | 147.6 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 2.8 K | 59.7 K | |
| MRD | Melcor Dev | 9.8921 | -0.134 | -1.34 | 1.6 K | 15.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7002 | -0.1176 | -1.33 | 9.8 K | 85.26 K | |
| XAU | Goldmoney Inc | 8.37 | -0.11 | -1.3 | 3.9 K | 32.64 K | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.06 | -1.3 | 762.48 K | 3.48 M | |
| BN-PN | Brookfield Corporation | 13.1121 | -0.1714 | -1.29 | 35.11 K | 460.37 K | |
| WEED | Canopy Growth Corp | 7.70 | -0.10 | -1.28 | 568.38 K | 4.38 M | |
| MIC-PA | Sagen MI Canada Inc. | 13.2963 | -0.1705 | -1.27 | 9.58 K | 127.39 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7432 | -0.0477 | -1.26 | 78.34 K | 293.25 K | |
| PVS-PJ | Partners Value Split Corp. | 18.9593 | -0.2411 | -1.26 | 2.2 K | 41.71 K | |
| NFI | Nfi Group Inc. | 12.80 | -0.16 | -1.23 | 90.93 K | 1.16 M | |
| SIS | Savaria Corp | 11.4334 | -0.14 | -1.21 | 145.1 K | 1.66 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4167 | -0.137 | -1.19 | 2.65 K | 30.25 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1572 | -0.0948 | -1.15 | 1 K | 8.16 K | |
| RAY | Stingray Group Inc. | 3.9393 | -0.0457 | -1.15 | 9.9 K | 39 K | |
| AAUC | Allied Gold Corporation | 13.05 | -0.15 | -1.14 | 13.33 K | 174 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7398 | -0.1555 | -1.12 | 2.3 K | 31.6 K | |
| NRR-UN | Northview Residential REIT | 8.9557 | -0.1005 | -1.11 | 4.34 K | 38.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.3853 | -0.1609 | -1.11 | 3 K | 43.16 K | |
| GBT | Bmtc Group Inc | 11.1787 | -0.1211 | -1.07 | 1.48 K | 16.57 K | |
| OLY | Olympia Financial Group Inc | 72.781 | -0.7769 | -1.06 | 1.1 K | 80.06 K | |
| ATS | Ats Corp | 46.21 | -0.49 | -1.05 | 148.3 K | 6.85 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.7253 | -0.1471 | -0.99 | 12.68 K | 186.66 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.3886 | -0.2376 | -0.96 | 12.8 K | 312.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8215 | -0.0369 | -0.96 | 2.79 M | 10.67 M | |
| MDI | Major Drilling Grp | 7.27 | -0.07 | -0.95 | 294.97 K | 2.14 M | |
| ALC | Algoma Central | 12.767 | -0.1229 | -0.95 | 4.03 K | 51.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3383 | -0.1358 | -0.94 | 2.77 K | 39.79 K | |
| LGO | Largo Resources Ltd | 3.22 | -0.03 | -0.92 | 6.1 K | 19.64 K | |
| AGF-B | AGF Management Limited | 5.7767 | -0.0536 | -0.92 | 116.76 K | 674.49 K | |
| LAR | Lithium Argentina Ag | 7.60 | -0.07 | -0.91 | 200.2 K | 1.52 M | |
| UNC | United Corp Ltd | 7.725 | -0.0692 | -0.89 | 2.71 K | 20.9 K | |
| DR | Medical Facilities Corp | 8.5226 | -0.075 | -0.87 | 4.89 K | 41.68 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.418 | -0.135 | -0.87 | 7.05 K | 108.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 596.5199 | 575.39 B | -5.7001 | -0.95 | 487 | 290.51 K |
| TCTZF | Tencent Holdings Limited | 36.07 | 473.01 B | -0.58 | -1.58 | 10.1 K | 364.31 K |
| RHHBF | Roche Holding AG | 267.00 | 391.22 B | -15.00 | -5.32 | 200 | 53.4 K |
| HBCYF | HSBC Holdings plc | 7.00 | 306.21 B | -0.06 | -0.85 | 22.3 K | 156.1 K |
| LRLCF | L'Oréal S.A | 414.70 | 266.66 B | -10.65 | -2.5 | 400 | 165.88 K |
| NONOF | Novo Nordisk A/S | 96.04 | 189.66 B | -1.96 | -2 | 2.2 K | 211.29 K |
| BCDRF | Banco Santander S.A | 3.70 | 173.07 B | -0.20 | -5.13 | 800 | 2.96 K |
| ADTTF | Advantest Corporation | 23.15 | 161.02 B | -1.14 | -4.69 | 800 | 18.52 K |
| DBSDY | DBS Group Holdings Ltd | 94.71 | 158.71 B | -1.17 | -1.22 | 67.3 K | 6.37 M |
| DBSDF | DBS Group Holdings Ltd | 23.50 | 158.45 B | -0.87 | -3.57 | 2.6 K | 61.1 K |
| ABLZF | ABB Ltd | 32.71 | 157.56 B | -1.46 | -4.27 | 4.4 K | 143.92 K |
| HESAF | Hermès International Société en commandite par actions | 1866.03 | 156.87 B | -12.9199 | -0.69 | 100 | 186.6 K |
| IVSBF | Investor AB (publ) | 18.10 | 135.62 B | -0.12 | -0.66 | 500 | 9.05 K |
| BTAFF | British American Tobacco p.l.c | 29.80 | 131.44 B | -0.79 | -2.58 | 22.8 K | 679.44 K |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | -0.20 | -3.22 | 48.8 K | 293.78 K |
| SMEGF | Siemens Energy AG | 8.90 | 119.15 B | -0.16 | -1.77 | 3.8 K | 33.82 K |
| AAGIY | AIA Group Limited | 34.65 | 103.86 B | -0.20 | -0.57 | 345.2 K | 11.96 M |
| AAIGF | AIA Group Limited | 8.64 | 103.65 B | -0.10 | -1.14 | 53.6 K | 463.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.83 | 103.17 B | -0.07 | -1.19 | 42.8 K | 249.52 K |
| GLAXF | GlaxoSmithKline plc | 17.71 | 100.3 B | -0.29 | -1.61 | 300 | 5.31 K |
| ESLOF | EssilorLuxottica Société anonyme | 179.58 | 97.34 B | -3.70 | -2.02 | 700 | 125.71 K |
| AXAHF | AXA SA | 28.84 | 95.93 B | -0.19 | -0.65 | 1.1 K | 31.72 K |
| MITSF | Mitsui & Co. Ltd | 36.129 | 90.76 B | -0.541 | -1.48 | 800 | 28.9 K |
| BYDDF | BYD Company Limited | 30.14 | 85.15 B | -0.36 | -1.18 | 31.9 K | 961.47 K |
| BYDDY | BYD Company Limited | 60.34 | 84.97 B | -0.58 | -0.95 | 181.4 K | 10.95 M |
| PROSF | Prosus N.V | 27.36 | 80.59 B | -0.626 | -2.24 | 1.5 K | 41.04 K |
| GLCNF | Glencore plc | 5.21 | 79.63 B | -0.08 | -1.51 | 12.5 K | 65.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.70 | 76.29 B | -0.25 | -2.09 | 1.29 K | 15.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.965 | 73.91 B | -4.425 | -2.9 | 600 | 88.78 K |
| SOBKY | SoftBank Corp | 11.24 | 70.6 B | -0.06 | -0.53 | 105 K | 1.18 M |
| NETTF | NetEase Inc | 20.922 | 68.7 B | -0.603 | -2.8 | 1.17 K | 24.42 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.10 | 68.01 B | -0.10 | -0.55 | 300 | 5.43 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.45 | 66.85 B | -0.46 | -1.71 | 1 K | 26.45 K |
| CMXHF | CSL Limited | 145.25 | 66.78 B | -3.37 | -2.27 | 100 | 14.53 K |
| VLVLY | AB Volvo (publ) | 19.46 | 65.54 B | -0.29 | -1.47 | 53.3 K | 1.04 M |
| KDDIF | KDDI Corporation | 29.306 | 64.67 B | -0.494 | -1.66 | 100 | 2.93 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.33 | 63.53 B | -0.32 | -0.92 | 700 | 24.03 K |
| SCBFY | Standard Chartered PLC | 15.03 | 63.33 B | -0.41 | -2.66 | 56 K | 841.68 K |
| UCBJY | UCB SA | 36.01 | 60.82 B | -0.57 | -1.56 | 11.3 K | 406.91 K |
| MPNGY | Meituan ADR | 28.10 | 60.64 B | -0.27 | -0.95 | 298.5 K | 8.39 M |
| BAYZF | Bayer Aktiengesellschaft | 42.36 | 59.93 B | -0.45 | -1.05 | 12.9 K | 546.44 K |
| BAYRY | Bayer Aktiengesellschaft | 10.63 | 59.81 B | -0.12 | -1.12 | 1.78 M | 18.94 M |
| MPNGF | Meituan | 13.807 | 58.63 B | -0.343 | -2.42 | 82.7 K | 1.14 M |
| LZAGF | Lonza Group Ltd | 349.00 | 55.72 B | -11.50 | -3.19 | 1.6 K | 558.4 K |
| BASFY | BASF SE | 11.26 | 52.76 B | -0.27 | -2.34 | 190.5 K | 2.15 M |
| DSDVF | DSV Panalpina A/S | 147.2599 | 52.64 B | -3.8601 | -2.55 | 502 | 73.92 K |
| THLLY | Thales S.A | 29.265 | 52.58 B | -0.575 | -1.93 | 192.8 K | 5.64 M |
| SWRAY | Swire Pacific Limited | 6.24 | 51.57 B | -0.10 | -1.58 | 61.5 K | 383.76 K |
| UOVEF | United Overseas Bank Limited | 19.30 | 50.89 B | -0.70 | -3.5 | 10.9 K | 210.37 K |
| DNBBY | DNB Bank ASA | 17.78 | 49.39 B | -0.20 | -1.11 | 63.5 K | 1.13 M |
| DNBBF | DNB Bank ASA | 17.44 | 49.37 B | -0.894 | -4.88 | 7.43 K | 129.63 K |
| EBKDY | Erste Group Bank AG | 17.73 | 48.88 B | -0.10 | -0.56 | 36 K | 638.28 K |
| EBKOF | Erste Group Bank AG | 35.38 | 48.48 B | -0.54 | -1.5 | 200 | 7.08 K |
| RBGPF | Reckitt Benckiser Group plc | 65.98 | 48.26 B | -1.35 | -2.01 | 5.6 K | 369.49 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1601.00 | 48.08 B | -39.00 | -2.38 | 100 | 160.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.79 | 47.61 B | -6.12 | -6.59 | 296 | 25.69 K |
| ANNSF | Aena S.M.E. S.A | 144.80 | 47.56 B | -1.25 | -0.86 | 100 | 14.48 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.571 | 47.46 B | -0.109 | -1.26 | 339.6 K | 2.91 M |
| NOKBF | Nokia Corporation | 3.25 | 46.8 B | -0.08 | -2.4 | 505.9 K | 1.64 M |
| SWDBY | Swedbank AB (publ) | 16.15 | 46.73 B | -0.18 | -1.1 | 42.8 K | 691.22 K |
| TSCDF | Tesco PLC | 3.32 | 45.76 B | -0.12 | -3.49 | 300 | 996 |
| BDRBF | Bombardier Inc | 31.84 | 45.48 B | -0.22 | -0.69 | 21.9 K | 697.3 K |
| FNCTF | Orange S.A | 11.75 | 45.44 B | -0.40 | -3.29 | 2.9 K | 34.08 K |
| ANFGF | Antofagasta plc | 15.85 | 45.13 B | -0.35 | -2.16 | 300 | 4.76 K |
| GVDBF | Givaudan SA | 3200.00 | 44.93 B | -112.50 | -3.4 | 100 | 320 K |
| STMEF | STMicroelectronics N.V | 37.732 | 41.21 B | -0.77 | -2 | 3.5 K | 132.06 K |
| PLDGP | Prologis Inc | 54.00 | 40.59 B | -0.40 | -0.74 | 103 | 5.56 K |
| TLGPY | Telstra Corporation Limited | 11.90 | 39.27 B | -0.09 | -0.75 | 14.9 K | 177.31 K |
| SHLAF | Schindler Holding AG | 196.00 | 38.71 B | -7.56 | -3.71 | 100 | 19.6 K |
| FJTSF | Fujitsu Limited | 130.04 | 38.42 B | -1.21 | -0.92 | 1 K | 130.04 K |
| ALPMF | Astellas Pharma Inc | 12.24 | 38.26 B | -0.60 | -4.67 | 9.8 K | 119.95 K |
| DKILF | Daikin IndustriesLtd | 142.71 | 37.91 B | -3.38 | -2.31 | 1.1 K | 156.98 K |
| SKFOF | Sika AG | 231.62 | 36.93 B | -10.19 | -4.21 | 800 | 185.3 K |
| JDCMF | Jd Com Inc | 12.40 | 36.55 B | -0.73 | -5.56 | 1.8 K | 22.32 K |
| KHNGY | Kuehne + Nagel International AG | 53.44 | 35.48 B | -0.52 | -0.96 | 4.2 K | 224.45 K |
| PRYMY | Prysmian S.p.A | 18.51 | 35.28 B | -0.19 | -1.02 | 15.1 K | 279.5 K |
| DTRUY | Daimler Truck Holding AG | 15.427 | 35.24 B | -0.233 | -1.49 | 10.2 K | 157.36 K |
| KHNGF | Kuehne + Nagel International AG | 264.54 | 34.08 B | -4.48 | -1.67 | 100 | 26.45 K |
| KNYJY | KONE Oyj | 21.41 | 33.93 B | -0.19 | -0.88 | 36.1 K | 772.9 K |
| PBCRY | PT Bank Central Asia Tbk | 13.68 | 33.13 B | -0.07 | -0.51 | 47.7 K | 652.54 K |
| SWSDF | Swiss Life Holding AG | 635.00 | 32.83 B | -5.50 | -0.86 | 100 | 63.5 K |
| LNVGY | Lenovo Group Limited | 22.88 | 32.56 B | -0.32 | -1.38 | 45.6 K | 1.04 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.14 | 32.34 B | -0.07 | -1.66 | 103 K | 426.42 K |
| DSCSY | Disco Corporation | 17.45 | 32.03 B | -0.09 | -0.51 | 36 K | 628.2 K |
| NVZMF | Novozymes A/S | 43.91 | 31.99 B | -1.83 | -4 | 1 K | 43.91 K |
| ADDDF | adidas AG | 176.61 | 31.95 B | -1.54 | -0.86 | 1.1 K | 194.27 K |
| EPIAF | Epiroc AB (publ) | 16.012 | 30.36 B | -0.76 | -4.53 | 14.25 K | 228.22 K |
| VWSYF | Vestas Wind Systems A/S | 21.19 | 29.64 B | -0.38 | -1.76 | 2.1 K | 44.5 K |
| KYOCF | Kyocera Corporation | 47.99 | 29.22 B | -1.11 | -2.26 | 3 K | 143.97 K |
| ALPMY | Astellas Pharma Inc | 12.16 | 28.74 B | -0.53 | -4.18 | 371.5 K | 4.52 M |
| PUBGY | Publicis Groupe S.A | 18.94 | 28.23 B | -0.10 | -0.53 | 50.9 K | 964.05 K |
| DOGEF | Ørsted A/S | 35.758 | 28.2 B | -13.318 | -27.14 | 3.8 K | 135.88 K |
| DNNGY | Ørsted A/S | 11.85 | 27.94 B | -4.23 | -26.31 | 742.1 K | 8.79 M |
| ARLUF | Aristocrat Leisure Limited | 24.12 | 27.57 B | -1.72 | -6.66 | 200 | 4.82 K |
| BAIDF | Baidu Inc | 13.10 | 27.57 B | -0.10 | -0.76 | 1.74 K | 22.81 K |
| OMVJF | OMV Aktiengesellschaft | 41.93 | 26.79 B | -3.02 | -6.72 | 500 | 20.97 K |
| OMVKY | OMV Aktiengesellschaft | 42.63 | 26.33 B | -0.54 | -1.25 | 9.2 K | 392.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 68.88 | 26.08 B | -1.53 | -2.17 | 3.6 K | 247.97 K |
| DUAVF | Dassault Aviation SA | 202.00 | 26.02 B | -2.458 | -1.2 | 43 | 8.69 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.13 | 25.91 B | -0.06 | -0.83 | 3.7 K | 26.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 1.51 K | 9.08 K |
| GSD | Devonian Health Group Inc | 7.50 | -5.70 | -43.18 | 3.11 K | 23.31 K | |
| DFSC | DEFSEC Technologies Inc. | 20.00 | -0.90 | -4.31 | 350 | 7 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.18 | -4.07 | 19.35 K | 82.04 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 4.1 K | 26.65 K | |
| HAM | Highwood Asset Management Ltd | 5.22 | -0.18 | -3.33 | 4.3 K | 22.45 K | |
| OGG | Osisko Gold Group Inc. | 4.28 | -0.11 | -2.51 | 4.8 K | 20.54 K | |
| EU | enCore Energy Corp | 4.52 | -0.09 | -1.95 | 279.9 K | 1.27 M | |
| GIP | Green Impact Partners Inc | 3.96 | -0.07 | -1.74 | 16.7 K | 66.13 K | |
| LA | Los Andes Copper Ltd | 11.65 | -0.20 | -1.69 | 12.42 K | 144.69 K | |
| VCI | Vitreous Glass Inc | 4.3299 | -0.0686 | -1.56 | 1.8 K | 7.79 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -0.40 | -1.34 | 3.22 K | 94.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.05 | -1.29 | 26 K | 99.84 K |