Loser Valuations for 2 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 158.1305 | 36.05 B | -2.7974 | -1.74 | 1.25 M | 197.87 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.30 | -1.43 | 609.93 K | 12.63 M |
| SKYH | Sky Harbour Group Corp | 5.97 | 839.97 M | -0.12 | -1.97 | 27.5 K | 164.17 K |
| IDR | Idaho Strategic Resources | 5.23 | 317.47 M | -0.12 | -2.24 | 13.14 K | 68.74 K |
| ELA | Envela Corp | 3.70 | 303.77 M | -0.10 | -2.63 | 46.2 K | 170.94 K |
| ACU | Acme United Corp | 32.5258 | 271.24 M | -0.9436 | -2.82 | 6.6 K | 214.67 K |
| INFU | Infusystems Holdings | 8.98 | 261.91 M | -0.65 | -6.75 | 82.3 K | 739.05 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.10 | -0.55 | 5.49 K | 98.82 K |
| CMT | Core Molding Technologies Inc | 25.17 | 187.25 M | -0.24 | -0.94 | 99.5 K | 2.5 M |
| OZ | Belpointe Prep Llc Class A Units | 69.24 | 139.61 M | -0.76 | -1.09 | 3.3 K | 228.49 K |
| MHH | Mastech Holdings Inc | 9.295 | 74.84 M | -0.095 | -1.01 | 1.76 K | 16.37 K |
| DIT | Amcon Distributing Company | 191.281 | 59.44 M | -3.9237 | -2.01 | 300 | 57.38 K |
| APT | Alpha Pro Tech | 3.99 | 58.58 M | -0.04 | -0.99 | 17.06 K | 68.08 K |
| DXR | Daxor Corp | 7.7041 | 52.03 M | -0.2859 | -3.58 | 343 | 2.64 K |
| ANVS | Annovis Bio Inc | 6.16 | 51.64 M | -0.07 | -1.12 | 94.74 K | 583.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.58 | 44.33 M | -0.84 | -15.5 | 763.82 K | 3.5 M |
| PAAI | Paradium AI, Inc. | 4.00 | 43.8 M | -0.04 | -0.99 | 25.4 K | 101.6 K |
| COHN | Cohen & CO Inc | 4.0093 | 32.26 M | -0.0387 | -0.96 | 5.26 K | 21.08 K |
| MI | Nft Limited Class A Ordinary Share | 6.55 | 27.41 M | -0.10 | -1.5 | 1.28 K | 8.38 K |
| PAPL | Pineapple Financial Inc | 37.00 | 24.17 M | -8.00 | -17.78 | 36.49 K | 1.35 M |
| INLX | Intellinetics Inc | 4.10 | 18.45 M | -0.03 | -0.73 | 3.3 K | 13.53 K |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.4968 | -12.17 | 161 K | 577.51 K |
| EONR | Eon Resources Inc | 9.67 | 15.35 M | -0.39 | -3.88 | 17.9 K | 173.09 K |
| CVR | Chicago Rivet & Machine Company | 16.8431 | 10.63 M | -0.2212 | -1.3 | 1 K | 16.84 K |
| YCBD | Cbdmd Inc | 5.4296 | 4.55 M | -0.1338 | -2.41 | 2.44 K | 13.25 K |
| BQ | Boqii Holding Ltd ADR | 29.00 | 3.49 M | -1.00 | -3.33 | 30 | 870 |
| CLDI | Calidi Biotherapeutics Inc | 196.80 | 2.68 M | -37.20 | -15.9 | 893 | 175.74 K |
| TOPS | Top Ships Inc | 6.36 | 2.25 M | -0.08 | -1.24 | 22.6 K | 143.74 K |
| BURU | Nuburu Inc | 50.40 | 2.2 M | -7.40 | -12.8 | 2.48 K | 124.99 K |
| SING | Singlepoint | 2027.9998 | 7.98 K | -156.0002 | -7.14 | 1 | 2.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.67 | -0.45 | -10.92 | 6.76 K | 24.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.5198 | -0.3841 | -2.98 | 1.12 K | 13.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.12 | -0.14 | -0.63 | 12.31 K | 272.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 101.31 | 116.93 B | -1.62 | -1.57 | 8.31 M | 842.24 M |
| MAR | Marriot International | 181.2838 | 110.79 B | -3.0263 | -1.64 | 3.05 M | 553.7 M |
| ABNB | Airbnb Inc Class A | 115.50 | 105.61 B | -3.97 | -3.32 | 14.05 M | 1.62 B |
| MRNA | Moderna | 71.23 | 103.15 B | -4.97 | -6.52 | 16.59 M | 1.18 B |
| DDOG | Datadog Inc | 79.24 | 67.76 B | -0.86 | -1.07 | 6.8 M | 539.16 M |
| ARGX | Argenx Se ADR | 492.24 | 58.57 B | -2.54 | -0.51 | 267.17 K | 131.51 M |
| ACGL | Arch Capital Grp Ltd | 81.7202 | 36.13 B | -3.8607 | -4.51 | 3.41 M | 278.4 M |
| GMAB | Genmab A/S ADR | 27.94 | 33.89 B | -1.01 | -3.49 | 1.89 M | 52.68 M |
| OKTA | Okta Inc. | 67.99 | 33.4 B | -0.74 | -1.08 | 3.7 M | 251.39 M |
| ESLT | Elbit Systems Ltd | 183.0064 | 32.97 B | -2.4831 | -1.34 | 51.1 K | 9.35 M |
| CTSH | Cognizant Tech Sol | 61.0754 | 29.41 B | -1.257 | -2.02 | 6.86 M | 418.78 M |
| CINF | Cincinnati Financial | 93.9272 | 29.24 B | -1.9182 | -2 | 770.9 K | 72.41 M |
| FLEX | Flextronics Intl Ltd | 18.4462 | 28.54 B | -0.3055 | -1.63 | 4.73 M | 87.2 M |
| TCOM | Trip.com Group Ltd ADR | 32.93 | 26.88 B | -0.4378 | -1.31 | 5.7 M | 187.71 M |
| MDB | Mongodb Inc Cl A | 329.00 | 26.41 B | -10.02 | -2.96 | 1.64 M | 539.03 M |
| CRDO | Credo Technology Group Holding Ltd | 14.33 | 25.66 B | -0.19 | -1.31 | 1.7 M | 24.33 M |
| INCY | Incyte Corp | 53.97 | 24.9 B | -0.40 | -0.74 | 1.3 M | 69.9 M |
| BNTX | Biontech Se ADR | 92.49 | 22.78 B | -0.96 | -1.03 | 984.4 K | 91.05 M |
| ENTG | Entegris Inc | 84.9774 | 21.83 B | -3.0834 | -3.5 | 2.65 M | 225.56 M |
| SMCI | Super Micro Computer | 24.59 | 19.45 B | -0.637 | -2.53 | 74.67 M | 1.84 B |
| EXEL | Exelixis Inc | 20.13 | 18.03 B | -0.89 | -4.23 | 3.79 M | 76.26 M |
| PAAS | Pan Amer Silver Corp | 13.7531 | 17.2 B | -0.2097 | -1.5 | 3.26 M | 44.87 M |
| ASND | Ascendis Pharma ADR | 89.29 | 16.97 B | -1.50 | -1.65 | 279.95 K | 25 M |
| TXRH | Texas Roadhouse Inc | 102.42 | 12.9 B | -0.59 | -0.57 | 932.1 K | 95.47 M |
| BMRN | Biomarin Pharmaceuticals | 79.67 | 11.06 B | -4.34 | -5.17 | 4.44 M | 354.1 M |
| HSIC | Henry Schein Inc | 61.89 | 9.83 B | -2.18 | -3.4 | 2.7 M | 167.02 M |
| BRKR | Bruker Corp | 55.8389 | 9.72 B | -0.5939 | -1.05 | 1.75 M | 97.57 M |
| SAIA | Saia Inc | 377.62 | 9.62 B | -2.31 | -0.61 | 354.67 K | 133.93 M |
| HQY | Healthequity | 66.49 | 9 B | -1.61 | -2.36 | 1.2 M | 79.92 M |
| CYTK | Cytokinetics | 34.64 | 8.84 B | -0.46 | -1.31 | 1.79 M | 61.84 M |
| GTLB | Gitlab Inc Cl A | 41.65 | 8.73 B | -0.38 | -0.9 | 2.13 M | 88.82 M |
| CORT | Corcept Therapeutics | 25.29 | 8.56 B | -2.80 | -9.97 | 2.89 M | 73.11 M |
| ZG | Zillow Grp Inc Cl A | 34.74 | 7.75 B | -1.05 | -2.93 | 1.4 M | 48.79 M |
| Z | Zillow Group Cl C | 35.50 | 7.62 B | -0.96 | -2.63 | 8.74 M | 310.29 M |
| CROX | Crocs Inc | 82.79 | 7.31 B | -4.62 | -5.29 | 6.41 M | 531.05 M |
| AVT | Avnet Inc | 42.5519 | 7.05 B | -0.7222 | -1.67 | 2.47 M | 105.03 M |
| SNEX | Stonex Group Inc | 28.1422 | 6.85 B | -0.16 | -0.57 | 138.71 K | 3.9 M |
| IONS | Ionis Pharmaceuticals | 43.73 | 6.67 B | -1.53 | -3.38 | 1.15 M | 50.11 M |
| FORM | Formfactor Inc | 33.13 | 6.66 B | -0.31 | -0.93 | 661.65 K | 21.92 M |
| LNTH | Lantheus Holdings | 62.16 | 6.6 B | -3.93 | -5.95 | 2.21 M | 137.47 M |
| FTDR | Frontdoor Inc | 32.82 | 6.4 B | -0.49 | -1.47 | 1.77 M | 57.99 M |
| LGND | Ligand Pharm | 51.81 | 6.3 B | -1.49 | -2.8 | 83.4 K | 4.32 M |
| IMVT | Immunovant Inc | 33.09 | 6.18 B | -0.38 | -1.14 | 1.01 M | 33.38 M |
| SIGI | Selective Ins Group | 100.9597 | 6.15 B | -1.1596 | -1.14 | 565.74 K | 57.12 M |
| PTCT | Ptc Therapeutics | 18.07 | 5.76 B | -0.38 | -2.06 | 1.67 M | 30.26 M |
| CAKE | Cheesecake Fact | 28.4306 | 5.74 B | -0.5829 | -2.01 | 2.12 M | 60.41 M |
| SSRM | Ssr Mining Inc | 11.4813 | 5.74 B | -0.2088 | -1.79 | 3.66 M | 41.96 M |
| RELY | Remitly Global Inc | 18.80 | 5.73 B | -8.79 | -31.86 | 10.23 M | 192.38 M |
| VRNS | Varonis Systems Inc | 33.34 | 5.61 B | -0.23 | -0.69 | 1.43 M | 47.65 M |
| PLXS | Plexus Cp | 97.50 | 5.51 B | -1.14 | -1.16 | 143.72 K | 14.01 M |
| MMSI | Merit Medical Sys | 70.63 | 5.41 B | -0.43 | -0.61 | 272.96 K | 19.28 M |
| BGC | Bgc Partners Cl A | 5.9695 | 5.25 B | -0.0392 | -0.65 | 2.58 M | 15.43 M |
| LIVN | Livanova Plc OR Sh | 48.67 | 5.19 B | -1.37 | -2.74 | 558.09 K | 27.16 M |
| NSIT | Insight Enterpr | 143.03 | 5.15 B | -1.46 | -1.01 | 223.28 K | 31.94 M |
| CIGI | Colliers Intl Grp IN | 85.9212 | 5.03 B | -6.2338 | -6.76 | 670.8 K | 57.64 M |
| TENB | Tenable Holdings Inc | 35.33 | 4.96 B | -6.64 | -15.82 | 4.11 M | 145.19 M |
| TVTX | Travere Therapeutics Inc | 6.58 | 4.94 B | -0.14 | -2.08 | 1.46 M | 9.63 M |
| MAAS | Highest Performances Holdings Inc. | 366.6002 | 4.93 B | -2.3998 | -0.65 | 2.01 K | 735.77 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.84 B | -0.4113 | -2.21 | 133.9 K | 2.43 M |
| CSW | CSW Industrials Inc | 170.2871 | 4.81 B | -3.3537 | -1.93 | 93.36 K | 15.9 M |
| LAUR | Laureate Education Inc | 12.4202 | 4.77 B | -1.1576 | -8.53 | 1.52 M | 18.83 M |
| OPCH | Option Care Health Inc | 28.04 | 4.74 B | -0.63 | -2.2 | 2.28 M | 63.87 M |
| VIRT | Virtu Financial Cm A | 16.4131 | 4.68 B | -0.4235 | -2.52 | 1.31 M | 21.53 M |
| LEGN | Legend Biotech Corp ADR | 64.78 | 4.43 B | -2.03 | -3.04 | 679.6 K | 44.02 M |
| LQDA | Liquidia Corp | 6.46 | 4.24 B | -0.13 | -1.97 | 286.49 K | 1.85 M |
| WSC | Willscot Corp | 34.9446 | 3.5 B | -3.3605 | -8.77 | 6.7 M | 234.04 M |
| DYN | Dyne Therapeutics Inc | 7.15 | 3.46 B | -0.15 | -2.05 | 427.04 K | 3.05 M |
| HWKN | Hawkins Inc | 53.6226 | 3.24 B | -2.8424 | -5.03 | 188.22 K | 10.09 M |
| BELFB | BEL Fuse Inc Cl B | 52.3348 | 3.09 B | -2.1529 | -3.95 | 163.4 K | 8.55 M |
| MZTI | MZTI | 158.8609 | 3.06 B | -3.4619 | -2.13 | 208.8 K | 33.17 M |
| EXTR | Extreme Networks | 17.10 | 3.02 B | -0.76 | -4.26 | 5.58 M | 95.46 M |
| ASST | Asset Entities Inc Cl B | 35.20 | 2.92 B | -1.00 | -2.76 | 577 | 20.31 K |
| SKWD | Skyward Specialty Insurance Group Inc | 27.93 | 2.76 B | -0.39 | -1.38 | 230 K | 6.42 M |
| HURN | Huron Consulting | 99.54 | 2.75 B | -0.87 | -0.87 | 188.28 K | 18.74 M |
| CECO | CECO Environmental Corp. | 15.79 | 2.66 B | -0.12 | -0.75 | 171 K | 2.7 M |
| VERX | Vertex Inc Cl A | 23.26 | 2.58 B | -0.23 | -0.98 | 318.8 K | 7.42 M |
| BELFA | BEL Fuse Cl A | 51.1651 | 2.52 B | -0.9935 | -1.9 | 7.8 K | 399.09 K |
| ADMA | Adma Biologics | 3.45 | 2.35 B | -0.07 | -1.99 | 1.12 M | 3.88 M |
| VERA | Vera Therapeutics Inc Cl A | 10.03 | 2.3 B | -0.90 | -8.23 | 889.68 K | 8.92 M |
| ALGT | Allegiant Travel Com | 62.615 | 2.23 B | -1.4874 | -2.32 | 822.15 K | 51.48 M |
| NESR | National Energy Services Reunited Corp | 6.00 | 2.17 B | -0.20 | -3.23 | 58.81 K | 352.89 K |
| XRAY | Dentsply Sirona Inc | 26.415 | 2.12 B | -2.1288 | -7.46 | 8.66 M | 228.74 M |
| BCRX | Biocryst Pharma Inc | 5.64 | 2.11 B | -0.09 | -1.57 | 4.64 M | 26.19 M |
| LMAT | Lemaitre Vascular | 45.6248 | 2.01 B | -1.1443 | -2.45 | 346.81 K | 15.82 M |
| VC | Visteon Corp | 110.3087 | 1.98 B | -1.4272 | -1.28 | 793.4 K | 87.52 M |
| REPL | Replimune Group Inc | 13.64 | 1.96 B | -0.65 | -4.55 | 872.98 K | 11.91 M |
| AGIO | Agios Pharmaceuticals | 21.00 | 1.87 B | -0.30 | -1.41 | 657.4 K | 13.81 M |
| ARHS | Arhaus Inc Cl A | 7.3675 | 1.86 B | -0.1749 | -2.32 | 3.04 M | 22.41 M |
| NYAX | Nayax Ltd | 19.18 | 1.85 B | -1.17 | -5.75 | 8.42 K | 161.42 K |
| SEDG | Solaredge Tech | 72.79 | 1.85 B | -3.00 | -3.96 | 12.43 M | 904.75 M |
| PRGS | Progress Software | 49.0269 | 1.83 B | -1.4114 | -2.8 | 750.5 K | 36.79 M |
| OMCL | Omnicell Inc | 29.24 | 1.79 B | -6.53 | -18.26 | 2.56 M | 74.78 M |
| CHRN | ChronoScale Corporation | 18.60 | 1.75 B | -0.90 | -4.62 | 21.36 K | 397.26 K |
| INTR | Inter Cl A | 4.3531 | 1.75 B | -0.0774 | -1.75 | 320.4 K | 1.39 M |
| NRIX | Nurix Therapeutics Inc | 5.555 | 1.74 B | -0.105 | -1.86 | 1.14 M | 6.32 M |
| ICFI | Icf International | 123.228 | 1.74 B | -0.8683 | -0.7 | 108.24 K | 13.34 M |
| ALHC | Alignment Healthcare Inc | 6.35 | 1.69 B | -0.31 | -4.65 | 1.25 M | 7.92 M |
| NEXT | Nextdecade Corp | 4.35 | 1.68 B | -0.14 | -3.12 | 1.58 M | 6.88 M |
| DSGR | Distribution Solutions Group Inc | 26.78 | 1.62 B | -3.29 | -10.94 | 112.9 K | 3.02 M |
| QURE | Uniqure N.V. | 5.72 | 1.6 B | -0.04 | -0.69 | 1.64 M | 9.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Chubb Ltd | 211.4768 | 142.96 B | -1.6543 | -0.78 | 3.39 M | 716.6 M |
| PGR | Progressive Corp | 145.2032 | 136.08 B | -0.7682 | -0.53 | 3 M | 435.15 M |
| MCK | Mckesson Corp | 442.6657 | 124.69 B | -11.8579 | -2.61 | 1.25 M | 554.39 M |
| SNOW | Snowflake Inc Class A | 142.75 | 102.52 B | -1.51 | -1.05 | 6.82 M | 973.94 M |
| GSK | Glaxosmithkline Plc ADR | 30.9577 | 102.48 B | -0.3714 | -1.19 | 5.19 M | 160.63 M |
| ICE | Intercontinental Exchange | 103.0848 | 97.76 B | -1.9305 | -1.84 | 5.67 M | 584.19 M |
| ING | ING Groep N.V. ADR | 10.8779 | 93.3 B | -0.0689 | -0.63 | 4.74 M | 51.58 M |
| VRT | Vertiv Holdings Llc. | 39.893 | 79.15 B | -0.2495 | -0.62 | 5.64 M | 224.94 M |
| GS-PD | The Goldman Sachs Group Inc | 18.2932 | 68.13 B | -0.1197 | -0.65 | 71.77 K | 1.31 M |
| NU | Nu Holdings Ltd Class A | 8.23 | 57.92 B | -0.07 | -0.84 | 40.11 M | 330.14 M |
| HUM | Humana Inc | 466.1685 | 50.12 B | -7.7082 | -1.63 | 2.6 M | 1.21 B |
| ROK | Rockwell Automation Inc | 247.6974 | 49.39 B | -8.0267 | -3.14 | 2.25 M | 557.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.0435 | 47.04 B | -0.5218 | -1.1 | 1.48 K | 69.48 K |
| HLN | Haleon Plc | 7.679 | 40.59 B | -0.1737 | -2.21 | 13.25 M | 101.75 M |
| IX | Orix Corp ADR | 16.6168 | 39.87 B | -0.3811 | -2.24 | 85 K | 1.41 M |
| CNC | Centene Corp | 68.93 | 37.63 B | -0.39 | -0.56 | 3.18 M | 219.45 M |
| IRM | Iron Mountain Inc | 54.1706 | 35.33 B | -0.283 | -0.52 | 3.73 M | 202.31 M |
| GFI | Gold Fields Ltd ADR | 11.7607 | 32.74 B | -0.2023 | -1.69 | 4.01 M | 47.16 M |
| DGX | Quest Diagnostics Inc | 125.6059 | 28.22 B | -1.1477 | -0.91 | 996.46 K | 125.16 M |
| MKL | Markel Corp | 1301.30 | 23.9 B | -191.38 | -12.82 | 179.99 K | 234.22 M |
| EIX | Edison International | 56.78 | 23.66 B | -0.3034 | -0.53 | 4.45 M | 252.65 M |
| MKCV | McCormick & Company, Incorporated | 63.0357 | 21.19 B | -0.7916 | -1.24 | 4.51 K | 284.1 K |
| TPL | Texas Pacific Land Trust | 190.4097 | 19.84 B | -4.7597 | -2.44 | 415.8 K | 79.17 M |
| BG | Bunge Ltd | 97.859 | 18.64 B | -0.5475 | -0.56 | 1.06 M | 103.43 M |
| H | Hyatt Hotels Corp | 101.0687 | 17.92 B | -1.8505 | -1.8 | 2.21 M | 223.75 M |
| OWL | Blue Owl Capital Inc | 11.14 | 16.69 B | -0.0985 | -0.88 | 5.45 M | 60.68 M |
| GFL | Gfl Environmental Inc | 28.1775 | 16.34 B | -0.6277 | -2.18 | 4.59 M | 129.34 M |
| SGI | Somnigroup International Inc. | 36.333 | 16.07 B | -3.5543 | -8.91 | 7.76 M | 282.04 M |
| EG | Everest Re Group | 361.9143 | 15.76 B | -19.278 | -5.06 | 825.01 K | 298.58 M |
| AIZ | Assurant Inc | 157.4647 | 15.22 B | -2.5861 | -1.62 | 695.8 K | 109.56 M |
| GKOS | Glaukos Corp | 64.17 | 14.6 B | -5.26 | -7.58 | 1.97 M | 126.14 M |
| RNR | Renaissancere Holdings Ltd | 205.2777 | 14.29 B | -18.0667 | -8.09 | 1.93 M | 395.61 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.41 | 14.01 B | -0.62 | -0.9 | 1.1 M | 74.92 M |
| MKC-V | McCormick & Company Incorporated | 64.50 | 13.66 B | -0.81 | -1.24 | 4.5 K | 290.25 K |
| CNA | Cna Financial Corp | 36.7186 | 12.99 B | -0.2998 | -0.81 | 235.84 K | 8.66 M |
| AFG | American Financial Group | 92.1455 | 12.83 B | -1.9649 | -2.09 | 380.9 K | 35.1 M |
| PNW | Pinnacle West Capital Corp | 67.7485 | 12.79 B | -0.3605 | -0.53 | 1.37 M | 92.81 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.133 | 12.3 B | -0.1805 | -1.47 | 1.26 M | 15.31 M |
| RRX | Regal Rexnord Corp | 99.58 | 11.54 B | -18.63 | -15.76 | 2.34 M | 233.16 M |
| PCOR | Procore Technologies Inc | 50.47 | 11.49 B | -9.70 | -16.12 | 9.88 M | 498.39 M |
| WMS | Advanced Drainage Systems Inc | 105.9296 | 10.86 B | -1.0082 | -0.94 | 1.06 M | 112.53 M |
| BAH | Booz Allen Hamilton Holding Corp | 117.147 | 10.52 B | -0.9735 | -0.82 | 747.2 K | 87.53 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3578 | 10.29 B | -0.0585 | -1.32 | 2.98 M | 12.97 M |
| BWA | Borgwarner Inc | 31.17 | 10.12 B | -4.6861 | -13.07 | 7.93 M | 247.13 M |
| ESTC | Elastic N.V. | 70.87 | 9.42 B | -3.61 | -4.85 | 2.1 M | 148.86 M |
| EAT | Brinker International | 33.84 | 9.16 B | -0.64 | -1.86 | 2.12 M | 71.71 M |
| APTV | Aptiv Plc | 77.20 | 9.15 B | -8.88 | -10.32 | 10.21 M | 788.1 M |
| THG | The Hanover Insurance Group | 110.0933 | 8.62 B | -2.6796 | -2.38 | 242.8 K | 26.73 M |
| PBF | PBF Energy Inc | 43.6147 | 8.61 B | -0.6987 | -1.58 | 3.24 M | 141.29 M |
| S | Sentinelone Inc Cl A | 15.15 | 8.18 B | -0.41 | -2.63 | 7.62 M | 115.43 M |
| TAP | Molson Coors Brewing Company | 53.1478 | 8.04 B | -0.3401 | -0.64 | 3.79 M | 201.56 M |
| AXS | Axis Capital Holdings | 51.1796 | 7.73 B | -3.7153 | -6.77 | 1.19 M | 61.08 M |
| AG | First Majestic Silver | 4.4169 | 7.59 B | -0.7345 | -14.26 | 19.04 M | 84.1 M |
| ACA | Arcosa Inc | 64.7833 | 7.32 B | -4.3958 | -6.35 | 713.78 K | 46.24 M |
| NEU | Newmarket Corp | 460.2126 | 6.67 B | -8.4702 | -1.81 | 55.4 K | 25.5 M |
| HGTY | Hagerty Inc | 7.75 | 6.43 B | -0.09 | -1.15 | 27.2 K | 210.8 K |
| RLI | Rli Corp | 64.4316 | 6.32 B | -0.4172 | -0.64 | 303.8 K | 19.57 M |
| LEA | Lear Corp | 119.2488 | 5.85 B | -2.2956 | -1.89 | 942.8 K | 112.43 M |
| HAE | Haemonetics Corp | 85.46 | 5.8 B | -0.93 | -1.08 | 616.88 K | 52.72 M |
| FCN | Fti Consulting | 213.56 | 5.41 B | -4.24 | -1.95 | 240.2 K | 51.3 M |
| MOD | Modine Manufacturing Company | 40.36 | 5.24 B | -0.78 | -1.9 | 1.63 M | 65.89 M |
| SNDR | Schneider National Inc | 21.4181 | 5.23 B | -3.0929 | -12.62 | 1.3 M | 27.88 M |
| KBR | KBR Inc | 48.8659 | 5 B | -7.664 | -13.56 | 7.25 M | 354.11 M |
| CSW | CSW Industrials Inc | 170.1143 | 4.95 B | -3.3504 | -1.93 | 93.4 K | 15.89 M |
| MCY | Mercury General Corp | 35.1121 | 4.82 B | -0.5123 | -1.44 | 543.5 K | 19.08 M |
| NVST | Envista Holdings Corp | 21.25 | 4.37 B | -1.74 | -7.57 | 9.87 M | 209.72 M |
| HCC | Warrior Met Coal Inc | 47.6668 | 4.27 B | -0.9404 | -1.93 | 1.22 M | 57.97 M |
| BDC | Belden Inc | 62.4283 | 4.11 B | -9.0463 | -12.66 | 1.11 M | 69.06 M |
| VAC | Marriot Vacations Worldwide Cor | 74.413 | 3.94 B | -5.8011 | -7.23 | 2.14 M | 159.32 M |
| GPGI | GPGI, Inc. | 4.7336 | 3.7 B | -0.0633 | -1.32 | 63.57 K | 300.92 K |
| SKE | Skeena Resources Ltd | 3.38 | 3.68 B | -0.06 | -1.74 | 171.2 K | 578.66 K |
| OGN | Organon & CO | 11.7072 | 3.63 B | -1.3753 | -10.51 | 11.35 M | 132.89 M |
| DHT | Dht Holdings | 9.2516 | 3.56 B | -0.1479 | -1.57 | 2.69 M | 24.93 M |
| LRN | Stride Inc | 55.04 | 3.33 B | -0.34 | -0.61 | 792.26 K | 43.61 M |
| SHAK | Shake Shack Inc | 56.47 | 3.12 B | -0.80 | -1.4 | 2.04 M | 115.28 M |
| DKL | Delek Logistics Partners LP | 36.208 | 3.02 B | -0.3549 | -0.97 | 76.8 K | 2.78 M |
| PEB-PF | Pebblebrook Hotel Trust | 18.17 | 2.98 B | -0.14 | -0.76 | 5.33 K | 96.79 K |
| TR | Tootsie Roll Industries | 27.3794 | 2.94 B | -0.3387 | -1.22 | 92.88 K | 2.54 M |
| DNOW | Now Inc | 10.69 | 2.78 B | -0.50 | -4.47 | 962.2 K | 10.29 M |
| MD | Mednax Inc | 9.89 | 2.56 B | -1.32 | -11.78 | 1.2 M | 11.87 M |
| PBH | Prestige Brand Holdings | 59.17 | 2.52 B | -0.34 | -0.57 | 227.5 K | 13.46 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 42.4863 | 2.49 B | -0.4536 | -1.06 | 2.29 K | 97.38 K |
| WTTR | Select Energy Services Inc | 6.8561 | 2.41 B | -0.1954 | -2.77 | 1.28 M | 8.81 M |
| TRTN-PA | Triton International Limited | 25.27 | 2.31 B | -0.1292 | -0.51 | 19.44 K | 491.2 K |
| ROG | Rogers Corp | 117.96 | 2.29 B | -1.73 | -1.45 | 119.7 K | 14.12 M |
| PRGO | Perrigo Company | 24.5596 | 2.19 B | -0.1764 | -0.71 | 1.43 M | 35.12 M |
| CALX | Calix Inc | 33.59 | 2.13 B | -0.41 | -1.21 | 1.04 M | 34.81 M |
| DRD | Drdgold Ltd ADR | 7.941 | 2.12 B | -0.1037 | -1.29 | 166.7 K | 1.32 M |
| SPB | Spectrum Brands Holdings Inc | 70.8067 | 2.11 B | -0.4417 | -0.62 | 656.4 K | 46.48 M |
| BLX | Banco Latinoamericano DE Comercio | 19.7531 | 2.05 B | -0.2917 | -1.46 | 101.6 K | 2.01 M |
| AMR | Alpha Metallurgical Resources Inc | 217.6139 | 1.95 B | -5.3803 | -2.41 | 390.1 K | 84.89 M |
| AMN | Amn Healthcare Services Inc | 72.75 | 1.85 B | -3.70 | -4.84 | 1.01 M | 73.3 M |
| GIC | Global Industrial CO | 31.5225 | 1.81 B | -0.9217 | -2.84 | 64.6 K | 2.04 M |
| GEL | Genesis Energy LP | 10.1444 | 1.62 B | -0.1259 | -1.23 | 720.3 K | 7.31 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.5412 | 1.49 B | -0.0458 | -1.28 | 3.16 M | 11.2 M |
| GNL-PA | Global Net Lease Inc | 13.987 | 1.45 B | -0.2364 | -1.66 | 18.61 K | 260.35 K |
| RVLV | Revolve Group Inc | 13.35 | 1.42 B | -0.15 | -1.11 | 3.14 M | 41.94 M |
| BFS-PD | Saul Centers Inc | 16.4538 | 1.4 B | -0.2594 | -1.55 | 1.09 K | 17.97 K |
| UVE | Universal Insurance Holdings Inc | 14.8955 | 1.36 B | -0.1486 | -0.99 | 189.95 K | 2.83 M |
| CDRE | Cadre Holdings Inc | 27.5124 | 1.32 B | -0.3116 | -1.12 | 119 K | 3.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 6.0583 | -1.1024 | -15.4 | 2.86 M | 17.36 M | |
| MFI | Maple Leaf Foods | 19.1439 | -1.6735 | -8.04 | 265.88 K | 5.09 M | |
| CIGI | Colliers International Group Inc | 117.8989 | -9.8423 | -7.7 | 453.89 K | 53.51 M | |
| FORA | Verticalscope Holdings Inc | 4.65 | -0.32 | -6.44 | 2.8 K | 13.02 K | |
| CGG | China Gold Int Resources Corp | 5.1993 | -0.2323 | -4.28 | 8.94 K | 46.47 K | |
| GFL | Gfl Environmental Inc | 38.7426 | -1.1958 | -2.99 | 606.9 K | 23.51 M | |
| VBNK | Versabank | 10.3926 | -0.3053 | -2.85 | 4.3 K | 44.69 K | |
| SSRM | Ssr Mining Inc | 15.6984 | -0.4256 | -2.64 | 1.16 M | 18.21 M | |
| CXI | Currency Exchange International Corp | 20.00 | -0.50 | -2.44 | 3.1 K | 62 K | |
| PAAS | Pan American Silver Corp | 18.8416 | -0.4558 | -2.36 | 480.29 K | 9.05 M | |
| SKE | Skeena Resources Ltd | 4.66 | -0.11 | -2.31 | 271.9 K | 1.27 M | |
| LCFS | Tidewater Renewables Ltd | 6.84 | -0.16 | -2.29 | 1.4 K | 9.58 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | -0.1819 | -2.17 | 3.7 K | 30.29 K | |
| BOS | Airboss America J | 3.4965 | -0.0736 | -2.06 | 38.97 K | 136.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.70 | -0.11 | -1.89 | 100 | 570 | |
| VLE | Valeura Energy Inc | 4.15 | -0.08 | -1.89 | 626.8 K | 2.6 M | |
| Y | Yellow Pages Ltd | 8.8677 | -0.1603 | -1.78 | 52.3 K | 463.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.3304 | -0.6055 | -1.68 | 101.8 K | 3.6 M | |
| TPZ | Topaz Energy Corp | 18.8131 | -0.3147 | -1.65 | 468.9 K | 8.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 300.00 | -5.00 | -1.64 | 3.12 K | 936.3 K | |
| POU | Paramount Resources Ltd | 15.6036 | -0.26 | -1.64 | 591.21 K | 9.23 M | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.10 | -1.56 | 126.78 K | 798.71 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3168 | -0.2095 | -1.55 | 11.8 K | 157.14 K | |
| VET | Vermilion Energy Inc | 18.0416 | -0.2821 | -1.54 | 1.59 M | 28.69 M | |
| DFY | DeFinity Financial Corporation | 37.0181 | -0.5625 | -1.5 | 89 K | 3.29 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.0912 | -1.49 | 2.4 K | 14.45 K | |
| STCK | Stack Capital Group Inc | 7.49 | -0.11 | -1.45 | 2.1 K | 15.73 K | |
| HLF | High Liner | 9.3803 | -0.1339 | -1.41 | 6.2 K | 58.16 K | |
| NOA | North American Construction Group Ltd | 26.114 | -0.3721 | -1.4 | 134.6 K | 3.51 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.322 | -0.1565 | -1.36 | 78.37 K | 887.29 K | |
| TXG | Torex Gold Resources Inc | 13.1135 | -0.1792 | -1.35 | 165.35 K | 2.17 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.68 | -0.14 | -1.29 | 58.2 K | 621.58 K | |
| KPT | Kp Tissue Inc | 7.657 | -0.0983 | -1.27 | 24.7 K | 189.13 K | |
| ELD | Eldorado Gold | 14.9952 | -0.1797 | -1.18 | 1.39 M | 20.81 M | |
| X | TMX Group Ltd | 27.3324 | -0.322 | -1.16 | 815.14 K | 22.28 M | |
| BRAG | Bragg Gaming Group Inc | 6.02 | -0.07 | -1.15 | 8.15 K | 49.08 K | |
| PET | Pet Valu Holdings Ltd | 23.703 | -0.2589 | -1.08 | 119.8 K | 2.84 M | |
| ALS | Altius Minerals Corp | 19.6356 | -0.2124 | -1.07 | 54.51 K | 1.07 M | |
| HPS-A | Hammond Power Solutions Inc | 71.6229 | -0.7343 | -1.01 | 66.98 K | 4.8 M | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.0974 | -1.01 | 8.79 K | 83.99 K | |
| U-U | Sprott Physical Uranium Trust | 17.90 | -0.18 | -1 | 154.49 K | 2.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.90 | -0.0888 | -0.99 | 5.32 K | 47.32 K | |
| XAU | Goldmoney Inc | 8.29 | -0.08 | -0.96 | 7.1 K | 58.86 K | |
| EQX | Equinox Gold Corp | 6.2243 | -0.0599 | -0.95 | 459.94 K | 2.86 M | |
| ATS | Ats Corp | 45.81 | -0.40 | -0.87 | 175.7 K | 8.05 M | |
| IMG | Iamgold Corp | 3.49 | -0.03 | -0.85 | 552.26 K | 1.93 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.391 | -0.0708 | -0.84 | 900 | 7.55 K | |
| GBT | Bmtc Group Inc | 11.0856 | -0.0931 | -0.83 | 1.2 K | 13.31 K | |
| NA-PS | National Bank of Canada Pref S | 15.4978 | -0.1295 | -0.83 | 15.64 K | 242.46 K | |
| HLS | Hls Therapeutics Inc | 4.89 | -0.04 | -0.81 | 4.7 K | 22.98 K | |
| ASTL | Algoma Steel Group Inc | 9.4182 | -0.0765 | -0.81 | 81.6 K | 768.53 K | |
| EDV | Endeavour Mining Corp | 25.5366 | -0.1995 | -0.78 | 605.8 K | 15.47 M | |
| ABX | Barrick Mining Corp | 20.8268 | -0.1509 | -0.72 | 2.95 M | 61.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.34 | -0.15 | -0.7 | 30.2 K | 644.47 K | |
| PSI | Pason Systems Inc | 12.0282 | -0.081 | -0.67 | 161.34 K | 1.94 M | |
| AIM | Aimia Inc | 3.17 | -0.02 | -0.63 | 21.2 K | 67.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3167 | -0.0548 | -0.58 | 2.1 K | 19.57 K | |
| SLS | Solaris Resources Inc | 5.21 | -0.03 | -0.57 | 184.9 K | 963.33 K | |
| LAS-A | Lassonde Industries Inc | 132.3548 | -0.7523 | -0.57 | 687 | 90.93 K | |
| TPX-B | Molson Coors Canada Inc | 73.178 | -0.3678 | -0.5 | 500 | 36.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 258.02 | 380.29 B | -2.18 | -0.84 | 300 | 77.41 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.62 | 140.33 B | -0.07 | -0.91 | 700 | 5.33 K |
| UNCRY | UniCredit S.p.A. | 12.51 | 132.45 B | -0.17 | -1.34 | 579.7 K | 7.25 M |
| MSBHF | Mitsubishi Corporation | 47.03 | 113.03 B | -1.09 | -2.27 | 11.6 K | 545.55 K |
| ZFSVF | Zurich Insurance Group AG | 471.10 | 111.44 B | -11.25 | -2.33 | 1 K | 471.1 K |
| BNPQF | BNP Paribas SA | 58.00 | 106.39 B | -0.41 | -0.7 | 1 K | 58 K |
| STOHF | Equinor ASA | 32.77 | 102.02 B | -0.54 | -1.62 | 200 | 6.55 K |
| GLAXF | GlaxoSmithKline plc | 17.37 | 100.3 B | -0.34 | -1.92 | 100 | 1.74 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 403.65 | 82.08 B | -2.58 | -0.64 | 100 | 40.36 K |
| BAESF | BAE Systems plc | 13.54 | 79.88 B | -0.11 | -0.81 | 12.2 K | 165.19 K |
| BAESY | BAE Systems plc | 54.93 | 77.91 B | -0.37 | -0.67 | 928.1 K | 50.98 M |
| RLXXF | RELX PLC | 34.524 | 70.9 B | -0.626 | -1.78 | 1.6 K | 55.24 K |
| ENGIY | ENGIE SA | 16.06 | 68.88 B | -0.19 | -1.17 | 80 K | 1.28 M |
| ENGQF | ENGIE SA | 15.87 | 68.08 B | -0.11 | -0.69 | 5.6 K | 88.87 K |
| MIELY | Mitsubishi Electric Corporation | 25.35 | 63.22 B | -0.25 | -0.98 | 101.3 K | 2.57 M |
| LZAGF | Lonza Group Ltd | 347.03 | 55.72 B | -1.97 | -0.56 | 900 | 312.33 K |
| CRARF | Crédit Agricole S.A | 12.01 | 52.41 B | -0.17 | -1.4 | 400 | 4.8 K |
| ELEZF | Endesa S.A | 19.62 | 50.35 B | -0.96 | -4.66 | 1 K | 19.62 K |
| RNMBY | Rheinmetall AG | 57.88 | 49.61 B | -0.63 | -1.08 | 12.7 K | 735.08 K |
| WOPEF | Woodside Petroleum Ltd | 21.45 | 46.02 B | -1.24 | -5.46 | 1.6 K | 34.32 K |
| SWZCF | Swisscom AG | 571.67 | 45.85 B | -33.33 | -5.51 | 100 | 57.17 K |
| SCMWY | Swisscom AG | 56.96 | 45.4 B | -3.76 | -6.19 | 7.9 K | 449.98 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.15 | 42.33 B | -0.03 | -0.94 | 500 | 1.58 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.705 | 42.27 B | -0.26 | -1.18 | 11.51 K | 249.8 K |
| HLNCF | Haleon plc | 3.88 | 39.05 B | -0.12 | -3 | 1.5 K | 5.83 K |
| FJTSF | Fujitsu Limited | 126.23 | 38.42 B | -3.81 | -2.93 | 1 K | 126.23 K |
| WEGZY | WEG S.A | 6.24 | 37.93 B | -0.32 | -4.88 | 22.1 K | 137.9 K |
| DASTF | Dassault Systèmes SE | 40.8075 | 37.9 B | -0.3325 | -0.81 | 1.61 K | 65.86 K |
| MAHMF | Mahindra & Mahindra Limited | 17.14 | 36.14 B | -0.41 | -2.34 | 400 | 6.86 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.00 | 34.88 B | -0.03 | -0.6 | 800 | 4 K |
| GNMSF | Genmab A/S | 276.90 | 33.57 B | -10.35 | -3.6 | 1 K | 276.9 K |
| PUTRY | PTT Public Company Limited | 4.50 | 30.99 B | -0.03 | -0.66 | 100 | 450 |
| GASNY | Naturgy Energy Group S.A | 5.536 | 30.87 B | -0.054 | -0.97 | 800 | 4.43 K |
| TTDKY | TDK Corporation | 38.53 | 29.86 B | -0.94 | -2.38 | 15.7 K | 604.92 K |
| DNZOY | DENSO Corporation | 15.45 | 29.41 B | -0.26 | -1.65 | 75.9 K | 1.17 M |
| AIVAF | Aviva plc | 4.88 | 29.22 B | -0.03 | -0.61 | 1.5 K | 7.32 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 65.50 | 28.5 B | -1.313 | -1.97 | 3.1 K | 203.05 K |
| MLYBY | Malayan Banking Berhad | 6.40 | 26.87 B | -0.60 | -8.57 | 5.3 K | 33.92 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.07 | 25.73 B | -0.161 | -1.32 | 39.2 K | 473.14 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 141.698 | 25.66 B | -2.5884 | -1.79 | 1 | 141.7 |
| CCHGY | Coca-Cola HBC AG | 25.63 | 24.42 B | -0.23 | -0.89 | 15.6 K | 399.83 K |
| HKHHF | Heineken Holding N.V | 75.80 | 23.73 B | -0.80 | -1.04 | 600 | 45.48 K |
| JXHLY | ENEOS Holdings Inc | 7.47 | 22.58 B | -0.06 | -0.8 | 3.2 K | 23.9 K |
| NPSCY | Nippon Steel Corporation | 7.18 | 22.26 B | -0.25 | -3.36 | 18.5 K | 132.83 K |
| SSLZY | Santos Limited | 4.86 | 20.14 B | -0.07 | -1.42 | 116.2 K | 564.73 K |
| TELNF | Telenor ASA | 10.02 | 19.78 B | -0.53 | -5.02 | 4 K | 40.08 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.02 | 19.65 B | -0.53 | -1.86 | 32.27 K | 904.07 K |
| SPXCY | Singapore Exchange Limited | 104.12 | 17.36 B | -1.868 | -1.76 | 5.4 K | 562.25 K |
| AGPPF | Anglo American Platinum Limited | 32.46 | 17.33 B | -0.75 | -2.26 | 2 | 64.92 |
| CMSQY | Computershare Limited | 16.09 | 17.24 B | -0.11 | -0.68 | 26.2 K | 421.56 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 20.10 | 15.91 B | -0.153 | -0.76 | 300 | 6.03 K |
| SINGF | Singapore Airlines Limited | 4.42 | 15.14 B | -0.05 | -1.12 | 1.2 K | 5.3 K |
| OGFGY | Origin Energy Limited | 5.47 | 14.66 B | -0.316 | -5.46 | 400 | 2.19 K |
| KAJMY | Kajima Corporation | 16.73 | 14.46 B | -0.48 | -2.79 | 1.7 K | 28.44 K |
| SKHSF | Sekisui House Ltd | 19.40 | 14.22 B | -0.314 | -1.59 | 200 | 3.88 K |
| STRNY | Severn Trent Plc | 33.13 | 13.65 B | -0.43 | -1.28 | 195.2 K | 6.47 M |
| PRDSY | Prada S.p.A | 11.57 | 12.87 B | -0.12 | -1.03 | 4.9 K | 56.69 K |
| FNMFN | Federal National Mortgage Association | 3.75 | 12.84 B | -0.14 | -3.6 | 300 | 1.12 K |
| FNMAM | Federal National Mortgage Association | 3.53 | 12.36 B | -0.22 | -5.87 | 500 | 1.76 K |
| TMXXF | TMX Group Limited | 20.94 | 12.04 B | -0.63 | -2.92 | 56.2 K | 1.18 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.28 | 11.57 B | -0.10 | -1.19 | 13.2 K | 109.3 K |
| FNMAL | Federal National Mortgage Association | 3.45 | 11.24 B | -0.14 | -3.9 | 6 K | 20.7 K |
| PTAIY | PT Astra International Tbk | 7.10 | 10.85 B | -0.06 | -0.84 | 16.4 K | 116.44 K |
| CRERF | Carrefour SA | 17.45 | 10.44 B | -0.45 | -2.51 | 400 | 6.98 K |
| FNMAN | Federal National Mortgage Association | 3.46 | 10.26 B | -0.45 | -11.51 | 700 | 2.42 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 7.73 | 10.17 B | -0.13 | -1.65 | 2.9 K | 22.42 K |
| QBCAF | Quebecor Inc | 22.20 | 10.1 B | -0.87 | -3.77 | 100 | 2.22 K |
| LKNCY | Luckin Coffee Inc | 31.15 | 9.96 B | -1.68 | -5.12 | 4.57 M | 142.36 M |
| CPYYY | Centrica plc | 7.90 | 9.4 B | -0.18 | -2.23 | 39 K | 308.1 K |
| JINFF | China Gold International Resources Corp. Ltd | 3.98 | 9.24 B | -0.27 | -6.35 | 14 K | 55.72 K |
| TOPPY | Toppan Inc | 11.36 | 8.27 B | -0.74 | -6.12 | 300 | 3.41 K |
| INPOY | InPost S.A | 4.94 | 7.94 B | -0.04 | -0.8 | 1.07 K | 5.31 K |
| ZLNDY | Zalando SE | 11.14 | 7.51 B | -0.51 | -4.38 | 65.8 K | 733.01 K |
| LSGOF | Land Securities Group plc | 7.10 | 7.46 B | -0.039 | -0.55 | 400 | 2.84 K |
| ASGLY | AGC Inc | 6.57 | 7.25 B | -0.20 | -2.95 | 9.4 K | 61.76 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.93 | 6.68 B | -0.113 | -0.94 | 30 K | 357.9 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.47 | 6.67 B | -0.53 | -3.53 | 6.74 K | 97.46 K |
| TMSNY | Temenos AG | 72.325 | 6.59 B | -0.65 | -0.89 | 1.8 K | 130.18 K |
| SRUUF | Sprott Physical Uranium Trust | 17.89 | 6.58 B | -0.183 | -1.01 | 397.4 K | 7.11 M |
| FMCCP | Federal Home Loan Mortgage Corporation | 3.24 | 6.55 B | -0.21 | -6.09 | 2.2 K | 7.13 K |
| WTBDY | Whitbread plc | 10.08 | 6.53 B | -0.10 | -0.98 | 2.7 K | 27.22 K |
| GNENY | Ganfeng Lithium Co. Ltd | 3.38 | 6.52 B | -0.16 | -4.52 | 971 | 3.28 K |
| UEPEN | Union Electric Company | 61.00 | 6.34 B | -1.00 | -1.61 | 400 | 24.4 K |
| FMCKP | Federal Home Loan Mortgage Corporation | 3.19 | 6.33 B | -0.23 | -6.73 | 400 | 1.28 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 3.21 | 6.18 B | -0.03 | -0.93 | 500 | 1.61 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.62 | 6.18 B | -0.11 | -1.13 | 4.4 K | 42.33 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 3.15 | 6.13 B | -0.03 | -0.94 | 600 | 1.89 K |
| SOMMY | Sumitomo Chemical Company Limited | 12.85 | 5.53 B | -0.25 | -1.91 | 26.2 K | 336.67 K |
| VLMTY | Valmet Oyj | 21.14 | 4.82 B | -0.71 | -3.25 | 100 | 2.11 K |
| TORXF | Torex Gold Resources Inc | 9.57 | 4.7 B | -0.06 | -0.62 | 34.9 K | 333.99 K |
| HKMPF | Hikma Pharmaceuticals PLC | 22.26 | 4.7 B | -1.13 | -4.83 | 1.3 K | 28.94 K |
| AGLXY | AGL Energy Limited | 6.66 | 4.35 B | -0.18 | -2.63 | 500 | 3.33 K |
| MZDAF | Mazda Motor Corporation | 9.80 | 4.35 B | -0.06 | -0.61 | 1.3 K | 12.74 K |
| IVCGF | Iveco Group | 7.70 | 4.26 B | -0.054 | -0.7 | 800 | 6.16 K |
| GMVHY | Entain Plc | 10.766 | 4.26 B | -0.634 | -5.56 | 29.24 K | 314.78 K |
| GMVHF | Entain Plc | 11.00 | 4.22 B | -0.20 | -1.79 | 1 K | 11 K |
| WHITF | Whitehaven Coal Limited | 4.74 | 4.13 B | -0.07 | -1.46 | 45.5 K | 215.67 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 8.64 | 3.5 B | -0.15 | -1.71 | 1.2 K | 10.37 K |
| YAMCY | Yamaha Corporation | 25.57 | 3.47 B | -0.18 | -0.7 | 22.8 K | 583 K |
| WYGPY | Worley Limited | 10.44 | 3.45 B | -0.12 | -1.14 | 500 | 5.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.50 | -12.5 | 340 | 1.19 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 650 | 4.68 K | |
| SLI | Standard Lithium Ltd | 3.89 | -0.12 | -2.99 | 272.6 K | 1.06 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -0.50 | -2.56 | 256.11 K | 4.87 M | |
| MFG | Mayfair Gold Corp | 4.18 | -0.06 | -1.42 | 32.65 K | 136.48 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -0.40 | -1.36 | 4.45 K | 128.91 K | |
| LCX | Lycos Energy Inc. | 3.74 | -0.05 | -1.32 | 79.13 K | 295.93 K | |
| RX | BioSyent Inc | 7.4183 | -0.0957 | -1.27 | 600 | 4.45 K | |
| SGML | Sigma Lithium Corporation | 35.04 | -0.42 | -1.18 | 14.6 K | 511.58 K | |
| NU | NeutriSci International Inc | 8.23 | -0.07 | -0.84 | 40.11 M | 330.14 M | |
| VCI | Vitreous Glass Inc | 4.2956 | -0.0343 | -0.79 | 1.4 K | 6.01 K | |
| OGG | Osisko Gold Group Inc. | 4.25 | -0.03 | -0.7 | 6.3 K | 26.77 K |