Loser Valuations for 3 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.9528 | 60.06 B | -1.0137 | -1.84 | 572.3 K | 30.88 M |
| LNG | Cheniere Energy | 169.3424 | 59.63 B | -3.2485 | -1.88 | 1.75 M | 296.3 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.3 B | -0.29 | -4.62 | 5.28 M | 31.62 M |
| UEC | Uranium Energy | 5.78 | 3.56 B | -0.13 | -2.2 | 7.88 M | 45.54 M |
| UUUU | Energy Fuels Inc | 7.94 | 1.9 B | -0.22 | -2.7 | 2.25 M | 17.89 M |
| SLSR | Solaris Res Inc | 3.80 | 1.16 B | -0.02 | -0.52 | 8.43 K | 32.03 K |
| REPX | Riley Exploration Permian Inc | 28.2177 | 930.32 M | -0.2828 | -0.99 | 53.19 K | 1.5 M |
| STRW | Strawberry Fields REIT Inc | 6.2085 | 739.27 M | -0.0615 | -0.98 | 1.71 K | 10.6 K |
| GTE | Gran Tierra Energy Inc | 6.94 | 355.57 M | -0.12 | -1.7 | 571.71 K | 3.97 M |
| IDR | Idaho Strategic Resources | 5.07 | 317.47 M | -0.16 | -3.06 | 6.28 K | 31.84 K |
| MPTI | M-Tron Industries Inc | 26.05 | 277.83 M | -2.25 | -7.95 | 29.9 K | 778.89 K |
| ELLO | Ellomay Capital Ltd | 10.88 | 272.9 M | -0.59 | -5.14 | 6.68 K | 72.68 K |
| ACU | Acme United Corp | 31.8614 | 271.24 M | -0.6644 | -2.04 | 3 K | 95.58 K |
| ELMD | Electromed Inc | 10.36 | 232.12 M | -0.32 | -3 | 13 K | 134.68 K |
| PED | Pedevco Corp | 17.90 | 201.24 M | -0.10 | -0.56 | 2.13 K | 38.22 K |
| INTT | Intest Corp | 12.90 | 179.56 M | -0.49 | -3.66 | 272.67 K | 3.52 M |
| ESP | Espey Mfg. & Electronics | 15.6408 | 152.8 M | -0.1279 | -0.81 | 13.3 K | 208.02 K |
| LGL | LGL Group | 4.51 | 84.63 M | -0.04 | -0.88 | 3.1 K | 13.98 K |
| MHH | Mastech Holdings Inc | 8.64 | 74.84 M | -0.655 | -7.05 | 25.2 K | 217.71 K |
| COE | 51Talk Online Education Group | 7.75 | 67.76 M | -0.05 | -0.64 | 1.69 K | 13.1 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | -0.14 | -3.5 | 16 K | 61.76 K |
| CCEL | Cryo-Cell Intl Inc | 4.6323 | 40.88 M | -0.0365 | -0.78 | 9.7 K | 44.93 K |
| GRF | Eagle Capital Growth Fund | 6.9321 | 40.87 M | -0.2461 | -3.43 | 800 | 5.55 K |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 27.46 M | -8.5449 | -7.69 | 9.24 K | 947.56 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 883 | 3.71 K |
| SRXH | Srx Health Solutions Inc | 7.3481 | 17.91 M | -0.2075 | -2.75 | 3.67 K | 26.98 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | -0.32 | -8.92 | 85.3 K | 278.68 K |
| ACCS | Access Newswire Inc | 18.30 | 13.7 M | -0.299 | -1.61 | 3.32 K | 60.72 K |
| AIRI | Air Industries Group Inc | 3.09 | 12.48 M | -0.10 | -3.13 | 910 | 2.81 K |
| MYND | Mynd.Ai Inc ADR | 6.1608 | 12.46 M | -0.046 | -0.74 | 1 K | 6.16 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 620 | 6.82 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.10 | -1.82 | 2.19 K | 11.83 K |
| OGEN | Oragenics Inc | 113.70 | 1.7 M | -2.70 | -2.32 | 250 | 28.42 K |
| AMZE | Amaze Holdings Inc | 9.706 | 383.06 K | -0.069 | -0.71 | 874 | 8.48 K |
| SING | Singlepoint | 1768.00 | 7.98 K | -259.9998 | -12.82 | 4 | 7.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.51 | -0.16 | -4.36 | 279 | 979.29 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.34 | -0.38 | -1.67 | 12.22 K | 273.11 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4164 | -0.1701 | -0.83 | 1.6 K | 32.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.51 | 619.76 B | -1.95 | -2.36 | 457.28 K | 36.82 M |
| CL | Crude Oil | 80.51 | -1.95 | -2.36 | 457.28 K | 36.82 M | |
| BZ | Brent Crude | 84.89 | -1.96 | -2.26 | 354.85 K | 30.12 M | |
| HE | Lean Hogs | 71.75 | -1.525 | -2.08 | 29.71 K | 2.13 M | |
| ZL | Soybean Oil | 49.20 | -0.83 | -1.66 | 40.5 K | 1.99 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 873.00 | -9.00 | -1.02 | 42 | 36.67 K | |
| FC | Feeder Cattle | 240.60 | -2.025 | -0.83 | 2.16 K | 520.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 174.6037 | 5.1 T | -0.9094 | -0.52 | 79.83 M | 13.94 B |
| WMT | Walmart Inc. | 53.1849 | 1.03 T | -0.2777 | -0.52 | 17.24 M | 916.91 M |
| PANW | Palo Alto Networks Inc | 121.765 | 284.85 B | -3.415 | -2.73 | 15.22 M | 1.85 B |
| IBKR | Interactive Brokers | 19.804 | 132.69 B | -0.2117 | -1.06 | 6.11 M | 120.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0734 | 113.74 B | -0.6523 | -1.53 | 2.38 M | 100.11 M |
| CME | CME Group Inc | 185.4088 | 110.34 B | -3.5105 | -1.86 | 2.43 M | 449.63 M |
| FTNT | Fortinet Inc | 50.48 | 94.94 B | -7.11 | -12.35 | 38.07 M | 1.92 B |
| FANG | Diamondback Energy | 146.832 | 51.21 B | -1.0327 | -0.7 | 1.29 M | 190.03 M |
| TEAM | Atlassian | 176.90 | 48.07 B | -4.50 | -2.48 | 4.15 M | 733.29 M |
| PAYX | Paychex Inc | 102.0654 | 42.26 B | -1.8572 | -1.79 | 2.88 M | 293.77 M |
| KMB | Kimberly-Clark Corp | 108.2451 | 36.18 B | -1.505 | -1.37 | 2.48 M | 268.66 M |
| KHC | Kraft Heinz Company | 29.1202 | 30.17 B | -0.21 | -0.72 | 8.38 M | 244.17 M |
| UTHR | United Therapeutic | 224.43 | 26.1 B | -3.75 | -1.64 | 352.23 K | 79.05 M |
| FWONK | Liberty Media F1 Series K | 65.23 | 24.8 B | -0.46 | -0.7 | 1.3 M | 84.69 M |
| LPLA | Lpl Financial Hld | 215.7697 | 24.39 B | -1.524 | -0.7 | 1.16 M | 250.83 M |
| INSM | Insmed Inc | 24.85 | 24.13 B | -0.16 | -0.64 | 1.54 M | 38.21 M |
| FWONA | Liberty Media F1 Series A | 58.05 | 22.82 B | -0.62 | -1.06 | 127.7 K | 7.41 M |
| SYM | Symbotic Inc | 36.91 | 22.71 B | -0.67 | -1.78 | 1.13 M | 41.55 M |
| SOFI | SoFi Technologies Inc | 8.01 | 22.54 B | -0.16 | -1.96 | 41.6 M | 333.25 M |
| NBIX | Neurocrine Bioscienc | 112.44 | 16.88 B | -0.95 | -0.84 | 523.3 K | 58.84 M |
| VNOM | Viper Energy LP | 24.4857 | 14.75 B | -0.2507 | -1.01 | 575.95 K | 14.1 M |
| LOGI | Logitech Int S.A. | 75.9071 | 14.2 B | -0.4209 | -0.55 | 467.99 K | 35.52 M |
| SYRE | Spyre Therapeutics Inc | 11.31 | 9.26 B | -0.20 | -1.74 | 6.5 K | 73.52 K |
| HQY | Healthequity | 64.14 | 9 B | -2.35 | -3.53 | 2.13 M | 136.58 M |
| CTRE | Caretrust REIT Inc | 19.4474 | 8.97 B | -0.4933 | -2.47 | 1.55 M | 30.18 M |
| PCTY | Paylocity Hld Corp | 145.26 | 8.92 B | -26.60 | -15.48 | 2.57 M | 373.83 M |
| KNSL | Kinsale Capital Group Inc | 338.2002 | 8.82 B | -4.8012 | -1.4 | 241.1 K | 81.54 M |
| KNTK | Kinetik Holdings Inc | 30.4572 | 8.66 B | -0.216 | -0.7 | 152.4 K | 4.64 M |
| DBX | Dropbox Inc | 26.00 | 7.85 B | -0.43 | -1.63 | 7.25 M | 188.58 M |
| CHRD | Chord Energy Corp | 149.1358 | 7.24 B | -1.3594 | -0.9 | 555.7 K | 82.87 M |
| IESC | Ies Holdings | 61.86 | 7.17 B | -0.76 | -1.21 | 42.06 K | 2.6 M |
| CPB | Campbell Soup Company | 36.7573 | 6.94 B | -0.2601 | -0.7 | 1.62 M | 59.37 M |
| KTOS | Kratos Defns | 17.25 | 6.77 B | -0.70 | -3.9 | 2.8 M | 48.22 M |
| PAGP | Plains Gp Holdings LP | 13.7058 | 6.27 B | -0.1266 | -0.92 | 4.7 M | 64.43 M |
| BLTE | Belite Bio Inc ADR | 39.03 | 6.2 B | -0.61 | -1.54 | 292.3 K | 11.41 M |
| SIMO | Silicon Motion Techn ADR | 51.7625 | 6.19 B | -0.3154 | -0.61 | 722.74 K | 37.41 M |
| SIGI | Selective Ins Group | 99.2922 | 6.15 B | -1.6675 | -1.65 | 341.06 K | 33.86 M |
| HUT | Hut 8 Mining Corp | 11.80 | 6.03 B | -0.15 | -1.26 | 1.6 M | 18.82 M |
| MKTX | Marketaxess Holdings | 212.2513 | 5.83 B | -1.2827 | -0.6 | 449.68 K | 95.45 M |
| SRRK | Scholar Rock Holding Corp | 12.41 | 5.61 B | -0.13 | -1.04 | 558.47 K | 6.93 M |
| COGT | Cogent Biosciences Inc | 8.51 | 5.46 B | -0.05 | -0.58 | 1.68 M | 14.27 M |
| SBRA | Sabra REIT | 11.5563 | 5.39 B | -0.3085 | -2.6 | 3.81 M | 44.03 M |
| MEOH | Methanex Cp | 41.5723 | 5.05 B | -0.2966 | -0.71 | 246.5 K | 10.25 M |
| MAAS | Highest Performances Holdings Inc. | 302.34 | 4.93 B | -64.2602 | -17.53 | 2.23 K | 674.52 K |
| GLNG | Golar Lng Ltd | 21.3191 | 4.58 B | -0.1201 | -0.56 | 781.4 K | 16.66 M |
| MYRG | MYR Group Inc | 117.02 | 4.11 B | -1.91 | -1.61 | 127.6 K | 14.93 M |
| XENE | Xenon Pharmaceuticals Inc | 32.88 | 3.8 B | -0.19 | -0.57 | 455.77 K | 14.99 M |
| BATRA | Liberty Braves CS A | 39.32 | 3.58 B | -0.33 | -0.83 | 29.6 K | 1.16 M |
| APPN | Appian Corp Cl A | 39.90 | 3.57 B | -1.82 | -4.36 | 879.03 K | 35.07 M |
| BATRK | Liberty Braves CS C | 35.89 | 3.26 B | -0.30 | -0.83 | 216.1 K | 7.76 M |
| IDYA | Ideaya Biosciences Inc | 28.96 | 3.12 B | -0.71 | -2.39 | 1.12 M | 32.56 M |
| BELFB | BEL Fuse Inc Cl B | 51.7891 | 3.09 B | -0.5457 | -1.04 | 158.1 K | 8.19 M |
| EXTR | Extreme Networks | 16.80 | 3.02 B | -0.30 | -1.75 | 5.28 M | 88.67 M |
| ACHC | Acadia Healthcr Company | 72.24 | 3 B | -1.00 | -1.37 | 1.45 M | 104.82 M |
| ASST | Asset Entities Inc Cl B | 35.00 | 2.92 B | -0.20 | -0.57 | 188 | 6.58 K |
| MARA | Marathon Digital Holdings | 9.41 | 2.65 B | -0.45 | -4.56 | 43.69 M | 411.15 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.99 | 2.53 B | -0.10 | -1.64 | 849.9 K | 5.09 M |
| MBIN | Merchants Bancorp | 30.4257 | 2.45 B | -0.273 | -0.89 | 349.13 K | 10.62 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.32 | 2.45 B | -0.17 | -1.62 | 159.2 K | 1.64 M |
| PAYO | Payoneer Global Inc | 5.71 | 2.43 B | -0.08 | -1.38 | 2.48 M | 14.17 M |
| PTON | Peloton Interactive Inc | 5.21 | 2.4 B | -0.22 | -4.05 | 19.08 M | 99.4 M |
| HLIO | Helios Technologies Inc | 43.1843 | 2.21 B | -8.6447 | -16.68 | 995 K | 42.97 M |
| RUM | Rumble Inc | 5.00 | 2.04 B | -0.10 | -1.96 | 760.3 K | 3.8 M |
| KARO | KaroOOOO Ltd | 22.8807 | 2.01 B | -0.2741 | -1.18 | 1.96 K | 44.75 K |
| AEHR | Aehr Test Systems | 24.50 | 1.99 B | -0.23 | -0.93 | 1.14 M | 27.89 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.5858 | 1.96 B | -0.1188 | -0.81 | 14.6 K | 212.95 K |
| MQ | Marqeta Inc Cl A | 5.31 | 1.94 B | -0.15 | -2.75 | 11 M | 58.4 M |
| PRDO | Perdoceo Education Corp | 16.6303 | 1.88 B | -0.9688 | -5.5 | 1.2 M | 19.93 M |
| IMOS | Chipmos Tech ADR | 21.8025 | 1.78 B | -1.3965 | -6.02 | 19.22 K | 419 K |
| NVAX | Novavax Inc | 7.06 | 1.76 B | -0.08 | -1.12 | 5.44 M | 38.42 M |
| CHRN | ChronoScale Corporation | 17.55 | 1.75 B | -1.05 | -5.65 | 7.1 K | 124.68 K |
| CLSK | Cleanspark Inc | 4.45 | 1.75 B | -0.19 | -4.09 | 17.58 M | 78.25 M |
| ALHC | Alignment Healthcare Inc | 6.02 | 1.69 B | -0.33 | -5.2 | 961.6 K | 5.79 M |
| DSGR | Distribution Solutions Group Inc | 24.20 | 1.62 B | -2.58 | -9.63 | 140.8 K | 3.41 M |
| PGY | Pagaya Technologies Ltd Cl A | 16.92 | 1.6 B | -0.60 | -3.42 | 871.95 K | 14.75 M |
| SBET | Sharplink Gaming Ltd | 18.96 | 1.55 B | -0.48 | -2.47 | 67 | 1.27 K |
| EVCM | Evercommerce Inc | 9.60 | 1.51 B | -0.07 | -0.72 | 316.5 K | 3.04 M |
| GPCR | Structure Therapeutics Inc | 69.88 | 1.45 B | -1.99 | -2.77 | 430.7 K | 30.1 M |
| NUTX | Nutex Health Inc | 38.505 | 1.41 B | -3.495 | -8.32 | 1.76 M | 67.59 M |
| KRSA | Korsana Biosciences, Inc. | 16.38 | 1.39 B | -0.91 | -5.26 | 314 | 5.14 K |
| DMLP | Dorchester Minls | 22.4126 | 1.36 B | -0.1657 | -0.73 | 161.6 K | 3.62 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.20 | 1.3 B | -0.15 | -4.48 | 17 K | 54.4 K |
| MNKD | Mannkind Corp | 3.96 | 1.26 B | -0.02 | -0.5 | 2.59 M | 10.24 M |
| GLDD | Great Lakes Drg Dock | 7.55 | 1.11 B | -0.13 | -1.69 | 517.19 K | 3.9 M |
| TH | Target Hospitality Corp | 13.65 | 1.11 B | -0.53 | -3.74 | 824.68 K | 11.26 M |
| QNST | Quinstreet Inc | 11.01 | 1.1 B | -0.17 | -1.52 | 538.97 K | 5.93 M |
| TRNS | Transcat Inc | 86.61 | 1.01 B | -2.41 | -2.71 | 50.5 K | 4.37 M |
| SENEB | Seneca Foods Cp B | 54.40 | 1 B | -0.60 | -1.09 | 1.1 K | 59.84 K |
| SIFY | Sify Techs Ltd ADR | 9.72 | 961.93 M | -0.06 | -0.61 | 9.42 K | 91.53 K |
| HPK | Highpeak Energy Inc | 17.0084 | 956.62 M | -0.4471 | -2.56 | 315.5 K | 5.37 M |
| ROOT | Root Inc | 9.94 | 885.44 M | -0.36 | -3.5 | 58.1 K | 577.51 K |
| INMD | Inmode Ltd | 21.48 | 817.13 M | -0.28 | -1.29 | 2.1 M | 45.12 M |
| DJTWW | Trump Media & Technology Group Corp WT | 4.47 | 785.56 M | -0.26 | -5.5 | 19.28 K | 86.18 K |
| CRTO | Criteo S.A. ADR | 23.91 | 766.32 M | -0.73 | -2.96 | 399.44 K | 9.55 M |
| VBNK | Versabank | 7.66 | 744.02 M | -0.07 | -0.91 | 4.5 K | 34.47 K |
| FOXF | Fox Factory Cp | 60.53 | 730.08 M | -22.60 | -27.19 | 6.8 M | 411.39 M |
| LMB | Limbach Holdings Inc | 30.17 | 692.96 M | -0.40 | -1.31 | 130.74 K | 3.94 M |
| DDI | Doubledown Interactive Co. ADR | 8.19 | 681.86 M | -0.11 | -1.33 | 10.3 K | 84.36 K |
| PKOH | Park Ohio Hld Cp | 24.032 | 630.32 M | -2.37 | -8.98 | 63.32 K | 1.52 M |
| MAMA | Mama's Creations Inc | 3.45 | 629.42 M | -0.045 | -1.29 | 281.11 K | 969.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 557.9875 | 1.26 T | -12.2642 | -2.15 | 3.06 M | 1.71 B |
| WMT | Walmart Stores | 53.3122 | 1.03 T | -0.2784 | -0.52 | 17.24 M | 919.11 M |
| XOM | Exxon Mobil Corporation | 107.78 | 696.02 B | -1.33 | -1.22 | 30.55 M | 3.29 B |
| ABBV | Abbvie Inc | 129.6875 | 521 B | -1.6873 | -1.28 | 5.41 M | 702.21 M |
| CVX | Chevron Corp | 132.5444 | 425.59 B | -1.0326 | -0.77 | 13.16 M | 1.74 B |
| KO | Coca-Cola Company | 52.6958 | 412.12 B | -0.325 | -0.61 | 13.96 M | 735.56 M |
| PG | Procter & Gamble Company | 149.1285 | 387.81 B | -1.3614 | -0.9 | 6.59 M | 982.41 M |
| UNH | Unitedhealth Group Inc | 508.4182 | 367.46 B | -5.0085 | -0.98 | 2.74 M | 1.39 B |
| NVS | Novartis Ag ADR | 83.6287 | 311.59 B | -1.19 | -1.4 | 2.2 M | 183.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.14 | 287.97 B | -2.41 | -3.52 | 6.71 M | 443.55 M |
| TTE | Totalenergies Se ADR | 56.5832 | 199.22 B | -1.8648 | -3.19 | 2.03 M | 114.67 M |
| NVO | Novo Nordisk A/S ADR | 98.17 | 186.04 B | -2.76 | -2.73 | 4.45 M | 436.86 M |
| NEE | Nextera Energy | 59.38 | 185.51 B | -0.53 | -0.88 | 13.94 M | 827.58 M |
| COP | ConocoPhillips | 111.7474 | 164.51 B | -2.1183 | -1.86 | 5.94 M | 663.29 M |
| LMT | Lockheed Martin Corp | 423.8284 | 137.46 B | -4.394 | -1.03 | 1.37 M | 578.7 M |
| PGR | Progressive Corp | 142.8619 | 136.08 B | -2.3413 | -1.61 | 4.05 M | 578.16 M |
| SYK | Stryker Corp | 269.7319 | 130.28 B | -1.9628 | -0.72 | 2.79 M | 753.04 M |
| BP | BP Plc ADR | 31.5406 | 117.47 B | -0.575 | -1.79 | 11.28 M | 355.75 M |
| PH | Parker-Hannifin Corp | 389.9564 | 114.79 B | -3.2951 | -0.84 | 1.13 M | 439.48 M |
| MPC | Marathon Petroleum Corp | 143.051 | 114.64 B | -4.7342 | -3.2 | 3.28 M | 468.62 M |
| CNQ | Canadian Natural Resources | 29.705 | 102.33 B | -0.4304 | -1.43 | 14.67 M | 435.72 M |
| VLO | Valero Energy Corp | 117.4287 | 101.89 B | -2.3499 | -1.96 | 3.3 M | 387.23 M |
| EQNR | Equinor ASA ADR | 26.4688 | 101.31 B | -0.4952 | -1.84 | 2.19 M | 57.92 M |
| PSX | Phillips 66 | 107.1239 | 101.27 B | -1.2199 | -1.13 | 2.52 M | 270.49 M |
| PWR | Quanta Services | 169.18 | 87.46 B | -5.90 | -3.37 | 1.76 M | 297.44 M |
| HWM | Howmet Aerospace Inc | 47.6304 | 85.17 B | -0.268 | -0.56 | 2.95 M | 140.73 M |
| SU | Suncor Energy Inc | 30.3917 | 84.26 B | -0.3872 | -1.26 | 2.93 M | 89.11 M |
| CI | Cigna Corp | 296.4378 | 80.7 B | -7.863 | -2.58 | 1.58 M | 468.49 M |
| E | Eni S.P.A. ADR | 27.9967 | 80.63 B | -0.478 | -1.68 | 217.3 K | 6.08 M |
| SLB | Schlumberger N.V. | 53.1982 | 76.1 B | -0.4583 | -0.85 | 5.9 M | 313.7 M |
| NOC | Northrop Grumman Corp | 451.6421 | 74.63 B | -4.9811 | -1.09 | 785.7 K | 354.86 M |
| RELX | Relx Plc ADR | 33.2964 | 71.3 B | -0.1897 | -0.57 | 939.1 K | 31.27 M |
| TRGP | Targa Resources | 83.4672 | 61.11 B | -2.0175 | -2.36 | 3.44 M | 286.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.948 | 60.06 B | -1.9649 | -3.34 | 1.3 K | 73.92 K |
| CVE | Cenovus Energy Inc | 17.6021 | 52.36 B | -0.3589 | -2 | 12.72 M | 223.82 M |
| HUM | Humana Inc | 461.9174 | 50.12 B | -4.2511 | -0.91 | 1.45 M | 671.18 M |
| AIG | American International Group | 60.4135 | 42.73 B | -0.5877 | -0.96 | 5 M | 302.21 M |
| EL | Estee Lauder Companies | 105.7735 | 40.59 B | -3.2602 | -2.99 | 4.04 M | 426.94 M |
| WDS | Woodside Energy Group Ltd | 22.00 | 38.36 B | -0.20 | -0.9 | 492.1 K | 10.83 M |
| KMB | Kimberly-Clark Corp | 108.2451 | 36.12 B | -1.505 | -1.37 | 2.48 M | 268.66 M |
| QSR | Restaurant Brands International | 62.2252 | 35.91 B | -1.1839 | -1.87 | 3.54 M | 220.07 M |
| HSY | Hershey Foods Corp | 174.618 | 35.06 B | -1.4491 | -0.82 | 978.9 K | 170.93 M |
| UI | Ubiquiti Networks | 103.5506 | 33.94 B | -17.7891 | -14.66 | 473.79 K | 49.06 M |
| EC | Ecopetrol S.A. ADR | 8.5541 | 32.73 B | -0.0692 | -0.8 | 1.72 M | 14.74 M |
| CCJ | Cameco Corp | 41.7058 | 31.22 B | -0.8848 | -2.08 | 5.51 M | 229.92 M |
| BIP | Brookfield Infrastructure Partners LP | 23.725 | 30.22 B | -0.1316 | -0.55 | 971.7 K | 23.05 M |
| BAP | Credicorp Ltd | 112.7098 | 28.53 B | -6.4249 | -5.39 | 894.6 K | 100.83 M |
| HAL | Halliburton Company | 37.9632 | 27.3 B | -0.2827 | -0.74 | 4.75 M | 180.26 M |
| CHD | Church & Dwight Company | 84.2594 | 26.57 B | -5.009 | -5.61 | 4.53 M | 381.37 M |
| IHG | Intercontinental Hotels Group ADR | 69.5608 | 25.67 B | -0.6423 | -0.91 | 332.92 K | 23.16 M |
| FTI | Technipfmc Plc | 21.8809 | 25.29 B | -0.1869 | -0.85 | 4.33 M | 94.8 M |
| BRO | Brown & Brown | 69.5016 | 24.51 B | -0.3745 | -0.54 | 2.35 M | 163.54 M |
| BR | Broadridge Financial Solutions Llc | 169.9582 | 21.37 B | -1.6216 | -0.95 | 565.9 K | 96.18 M |
| TSN | Tyson Foods | 43.1553 | 21.12 B | -0.4585 | -1.05 | 2.7 M | 116.57 M |
| ZBH | Zimmer Biomet Holdings | 106.2665 | 21.01 B | -1.4169 | -1.32 | 2.14 M | 227.42 M |
| GIS | General Mills | 59.7969 | 19.17 B | -0.4548 | -0.75 | 3.17 M | 189.26 M |
| DINO | HF Sinclair Corp | 50.5363 | 17.92 B | -1.32 | -2.55 | 1.9 M | 96.26 M |
| OVV | Ovintiv Inc | 45.5177 | 17.34 B | -0.2798 | -0.61 | 2.26 M | 102.97 M |
| YUMC | Yum China Holdings Inc | 43.3546 | 16.71 B | -0.3822 | -0.87 | 4.55 M | 197.21 M |
| CRBG | Corebridge Financial Inc | 18.2443 | 16.15 B | -0.5452 | -2.9 | 4.38 M | 79.86 M |
| OHI | Omega Healthcare Investors | 26.4028 | 15.51 B | -1.8512 | -6.55 | 5.55 M | 146.5 M |
| WPC | W.P. Carey & Co. Llc | 47.6325 | 15.04 B | -0.2768 | -0.58 | 1.77 M | 84.16 M |
| BEP | Brookfield Renewable | 20.0103 | 15.04 B | -0.2429 | -1.2 | 708.57 K | 14.18 M |
| CRS | Carpenter Technology Corp | 65.7709 | 14.47 B | -0.5921 | -0.89 | 391.7 K | 25.76 M |
| RNR | Renaissancere Holdings Ltd | 202.7881 | 14.29 B | -2.4896 | -1.21 | 1.05 M | 213.56 M |
| SJM | J.M. Smucker Company | 103.0761 | 14.15 B | -0.5451 | -0.53 | 1.12 M | 115.92 M |
| BAX | Baxter International Inc | 32.1465 | 13.7 B | -0.2745 | -0.85 | 6.5 M | 209.03 M |
| CNA | Cna Financial Corp | 36.3734 | 12.99 B | -0.3452 | -0.94 | 151.35 K | 5.5 M |
| PNW | Pinnacle West Capital Corp | 66.6219 | 12.79 B | -1.1266 | -1.66 | 1.24 M | 82.9 M |
| HRL | Hormel Foods Corp | 30.0658 | 12.53 B | -0.2836 | -0.93 | 2.22 M | 66.61 M |
| PAYC | Paycom Software Inc | 158.684 | 12.09 B | -3.6324 | -2.24 | 3.41 M | 540.91 M |
| DTM | Dt Midstream Inc | 51.6385 | 11.99 B | -0.813 | -1.55 | 854.6 K | 44.13 M |
| DECK | Deckers Outdoor Corp | 99.5167 | 11.89 B | -0.6483 | -0.65 | 3 M | 298.55 M |
| SUZ | Suzano Papel E Celul ADR | 9.6554 | 11.77 B | -0.0834 | -0.86 | 1.61 M | 15.51 M |
| BWXT | Bwx Technologies Inc | 74.5199 | 11.13 B | -0.7537 | -1 | 742.25 K | 55.31 M |
| SCI | Service Corp International | 56.749 | 10.49 B | -1.6327 | -2.8 | 1.54 M | 87.36 M |
| OGE | Oge Energy Corp | 31.7769 | 10.47 B | -0.2524 | -0.79 | 2.07 M | 65.83 M |
| MSGS | Madison Square Garden Sports Corp | 174.40 | 9.31 B | -1.45 | -0.82 | 176.5 K | 30.78 M |
| PBF | PBF Energy Inc | 42.2816 | 8.61 B | -1.3331 | -3.06 | 3.62 M | 152.86 M |
| SPXC | SPX Corp | 82.51 | 7.69 B | -0.53 | -0.64 | 364.8 K | 30.1 M |
| SM | Sm Energy Company | 37.8481 | 7.39 B | -0.6172 | -1.6 | 2.78 M | 105.18 M |
| ADT | ADT Inc | 5.7023 | 7.23 B | -0.3442 | -5.69 | 3.49 M | 19.93 M |
| MOS | Mosaic Company | 30.957 | 6.87 B | -0.2784 | -0.89 | 5.56 M | 171.99 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 28.16 | 6.86 B | -0.32 | -1.12 | 462.5 K | 13.02 M |
| HR | Healthcare Realty Trust Inc | 12.4453 | 6.75 B | -0.0668 | -0.53 | 5.45 M | 67.77 M |
| ELF | E.L.F. Beauty Inc | 96.15 | 6.71 B | -1.86 | -1.9 | 2.81 M | 270.18 M |
| NE | Noble Corp Plc | 42.7917 | 6.55 B | -0.8005 | -1.84 | 1.18 M | 50.51 M |
| NOV | Nov Inc | 19.0989 | 6.43 B | -0.1314 | -0.68 | 2.96 M | 56.48 M |
| MGY | Magnolia Oil & Gas Corp | 21.5306 | 6.42 B | -0.1979 | -0.91 | 3.01 M | 64.8 M |
| MP | MP Materials Corp | 16.42 | 6.4 B | -0.30 | -1.79 | 4.79 M | 78.62 M |
| MATX | Matson Inc | 86.1489 | 6.32 B | -0.7191 | -0.83 | 190 K | 16.37 M |
| HXL | Hexcel Corp | 62.1533 | 6.31 B | -0.8016 | -1.27 | 600.2 K | 37.3 M |
| MTDR | Matador Resources Company | 58.7177 | 6.23 B | -0.7145 | -1.2 | 1.2 M | 70.59 M |
| RIG | Transocean Inc | 6.84 | 6.09 B | -0.05 | -0.73 | 13.46 M | 92.09 M |
| BEPC | Brookfield Renewable Corp | 21.9528 | 5.86 B | -0.1868 | -0.84 | 1.42 M | 31.09 M |
| FND | Floor & Decor Holdings Inc | 80.75 | 5.69 B | -4.17 | -4.91 | 7.53 M | 608.23 M |
| WTM | White Mountains Insurance Group | 1458.8368 | 5.67 B | -7.7081 | -0.53 | 6.92 K | 10.09 M |
| IFS | Intercorp Financial Services Inc | 17.2205 | 5.33 B | -0.1851 | -1.06 | 42.82 K | 737.43 K |
| HAFN | Hafnia Ltd | 4.7022 | 5.25 B | -0.0412 | -0.87 | 100 | 470.22 |
| MCY | Mercury General Corp | 34.5713 | 4.82 B | -0.5408 | -1.54 | 341.8 K | 11.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.89 | -0.26 | -6.27 | 798.9 K | 3.11 M | |
| PHX | Phx Energy Services Corp | 5.5813 | -0.3551 | -5.98 | 86.92 K | 485.12 K | |
| MSCL | Satellos Bioscience Inc | 4.08 | -0.24 | -5.56 | 1.04 K | 4.25 K | |
| AAUC | Allied Gold Corporation | 12.75 | -0.69 | -5.13 | 11.57 K | 147.48 K | |
| POU | Paramount Resources Ltd | 14.8568 | -0.7468 | -4.79 | 544.32 K | 8.09 M | |
| NXE | Nexgen Energy Ltd | 8.20 | -0.41 | -4.76 | 1.85 M | 15.2 M | |
| SGY | Surge Energy Inc | 7.7605 | -0.3061 | -3.79 | 851.3 K | 6.61 M | |
| EFR | Energy Fuels Inc | 10.85 | -0.39 | -3.47 | 310.4 K | 3.37 M | |
| DTOL | D2L Inc | 6.43 | -0.22 | -3.31 | 15.3 K | 98.38 K | |
| VET | Vermilion Energy Inc | 17.4957 | -0.5459 | -3.03 | 1.21 M | 21.15 M | |
| QBTC | The Bitcoin Fund CAD | 46.40 | -1.40 | -2.93 | 13.7 K | 635.68 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.1818 | -2.477 | -2.89 | 100 | 8.32 K | |
| GTE | Gran Tierra Energy Inc | 9.47 | -0.27 | -2.77 | 58.4 K | 553.05 K | |
| BTE | Baytex Energy Corp | 5.7034 | -0.16 | -2.73 | 11.63 M | 66.33 M | |
| ENB-PG | Enbridge Inc | 14.3424 | -0.376 | -2.55 | 500 | 7.17 K | |
| CCO | Cameco Corp | 57.0361 | -1.4813 | -2.53 | 1.25 M | 71.52 M | |
| QBTC-U | The Bitcoin Fund Class A | 33.92 | -0.85 | -2.44 | 10.15 K | 344.15 K | |
| IMO | Imperial Oil | 73.696 | -1.84 | -2.44 | 2.44 M | 179.78 M | |
| QSR | Restaurant Brands International Inc | 85.0593 | -2.1109 | -2.42 | 822.5 K | 69.96 M | |
| CVE | Cenovus Energy Inc | 24.0459 | -0.5611 | -2.28 | 5.9 M | 141.95 M | |
| VBNK | Versabank | 10.1561 | -0.2365 | -2.28 | 5.8 K | 58.91 K | |
| MEQ | Mainstreet Eq J | 132.2065 | -3.0328 | -2.24 | 1.3 K | 171.87 K | |
| BNE | Bonterra Energy Corp | 6.99 | -0.15 | -2.1 | 38.31 K | 267.8 K | |
| TCW | Trican Well | 4.311 | -0.0906 | -2.06 | 1.04 M | 4.47 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.4173 | -0.4484 | -2.05 | 13.32 K | 285.28 K | |
| CCA | Cogeco Communications Inc | 47.2995 | -0.9701 | -2.01 | 107.27 K | 5.07 M | |
| ALS | Altius Minerals Corp | 19.2492 | -0.3864 | -1.97 | 85.05 K | 1.64 M | |
| BBD-PB | Bombardier Inc Pref B | 13.0031 | -0.26 | -1.96 | 8.48 K | 110.33 K | |
| DR | Medical Facilities Corp | 8.4664 | -0.1686 | -1.95 | 35.57 K | 301.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.3699 | -0.5385 | -1.93 | 347.13 K | 9.5 M | |
| SLS | Solaris Resources Inc | 5.11 | -0.10 | -1.92 | 52.1 K | 266.23 K | |
| IPO | Inplay Oil Corp | 12.3517 | -0.2385 | -1.89 | 18.7 K | 230.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.5992 | -0.7716 | -1.87 | 9.1 M | 369.58 M | |
| SU | Suncor Energy Inc | 41.5196 | -0.7564 | -1.79 | 8.5 M | 352.78 M | |
| U-U | Sprott Physical Uranium Trust | 17.59 | -0.31 | -1.73 | 28.66 K | 504.08 K | |
| MDI | Major Drilling Grp | 7.18 | -0.12 | -1.64 | 320.32 K | 2.3 M | |
| CJ | Cardinal Energy Ltd | 5.7956 | -0.0936 | -1.59 | 632.7 K | 3.67 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1554 | -0.1758 | -1.55 | 1.1 K | 12.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.8772 | -1.1699 | -1.54 | 1.11 M | 83.09 M | |
| BEPC | Brookfield Renewable Corp | 29.9891 | -0.4535 | -1.49 | 369.1 K | 11.07 M | |
| BIR | Birchcliff Energy Ltd | 7.0021 | -0.1056 | -1.49 | 838.2 K | 5.87 M | |
| KEI | Kolibri Global Energy Inc | 6.03 | -0.09 | -1.47 | 8.5 K | 51.26 K | |
| ATH | Athabasca Oil Corp | 4.19 | -0.06 | -1.41 | 4.07 M | 17.06 M | |
| CKI | Clarke Inc | 13.32 | -0.19 | -1.41 | 1.4 K | 18.65 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9044 | -0.0553 | -1.4 | 2.22 M | 8.68 M | |
| SGD | Snowline Gold Corp | 4.30 | -0.06 | -1.38 | 227.1 K | 976.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7086 | -0.3436 | -1.32 | 188.41 K | 4.84 M | |
| OLY | Olympia Financial Group Inc | 71.7762 | -0.9457 | -1.3 | 500 | 35.89 K | |
| WCP | Whitecap Resources Inc | 8.9339 | -0.1174 | -1.3 | 2 M | 17.87 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.0614 | -0.2385 | -1.24 | 1.72 K | 32.73 K | |
| HUT | Hut 8 Corp | 16.10 | -0.20 | -1.23 | 604.98 K | 9.74 M | |
| LUN | Lundin Mining Corp | 8.4359 | -0.1043 | -1.22 | 4.04 M | 34.04 M | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.07 | -1.2 | 87 K | 499.39 K | |
| EFX | Enerflex Ltd | 5.7386 | -0.0679 | -1.17 | 178.1 K | 1.02 M | |
| PBL | Pollard Banknote Ltd | 26.6319 | -0.3036 | -1.13 | 10.21 K | 271.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.4644 | -0.3689 | -1.12 | 456.35 K | 14.82 M | |
| OVV | Ovintiv Inc | 62.212 | -0.6994 | -1.11 | 129.91 K | 8.08 M | |
| BBD-PD | Bombardier Inc Pref D | 16.7776 | -0.1865 | -1.1 | 100 | 1.68 K | |
| CIU-PC | CU Inc Pref C | 10.9638 | -0.1186 | -1.07 | 200 | 2.19 K | |
| DFY | DeFinity Financial Corporation | 36.6302 | -0.3879 | -1.05 | 90.7 K | 3.32 M | |
| PSK | Prairiesky Royalty Ltd | 20.4117 | -0.2144 | -1.04 | 240.9 K | 4.92 M | |
| TINY | Tiny Ltd | 23.12 | -0.24 | -1.03 | 4.81 K | 111.28 K | |
| PPTA | Perpetua Resources Corp | 4.82 | -0.05 | -1.03 | 3.8 K | 18.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6215 | -0.1095 | -1.02 | 2.27 K | 24.07 K | |
| MX | Methanex Corp | 56.8682 | -0.5835 | -1.02 | 67.06 K | 3.81 M | |
| BN-PFK | Brookfield Corporation | 12.8317 | -0.1314 | -1.01 | 2 K | 25.66 K | |
| WFC | Wall Financial | 16.7061 | -0.1673 | -0.99 | 1.1 K | 18.38 K | |
| JOY | Journey Energy Inc | 5.02 | -0.05 | -0.99 | 89.2 K | 447.78 K | |
| GDL | Goodfellow Inc | 12.0614 | -0.1201 | -0.99 | 900 | 10.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.27 | -0.14 | -0.97 | 1.1 K | 15.7 K | |
| HBM | Hudbay Minerals Inc | 6.3437 | -0.0597 | -0.93 | 1.43 M | 9.09 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9913 | -0.1222 | -0.93 | 2.79 K | 36.22 K | |
| STC | Sangoma Technologies Corp | 4.28 | -0.04 | -0.93 | 5.6 K | 23.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8446 | -0.1099 | -0.92 | 300 | 3.55 K | |
| HWX | Headwater Exploration Inc | 6.5813 | -0.0608 | -0.92 | 335.8 K | 2.21 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8934 | -0.0543 | -0.91 | 500 | 2.95 K | |
| BCE-PD | Bce Inc Pref D | 14.2822 | -0.1311 | -0.91 | 12.88 K | 183.95 K | |
| LGO | Largo Resources Ltd | 3.27 | -0.03 | -0.91 | 21.3 K | 69.65 K | |
| BIPC | Brookfield Infrastructure Corp | 37.6669 | -0.3419 | -0.9 | 244.1 K | 9.19 M | |
| PWF-PT | Power Financial Corp Pref T | 17.2035 | -0.1552 | -0.89 | 7.1 K | 122.14 K | |
| IFC | Intact Financial Corp | 189.1918 | -1.6746 | -0.88 | 197 K | 37.27 M | |
| HPS-A | Hammond Power Solutions Inc | 71.0158 | -0.6071 | -0.85 | 30.5 K | 2.17 M | |
| VCM | Vecima Networks Inc | 15.7361 | -0.1344 | -0.85 | 400 | 6.29 K | |
| CMG | Computer Modelling Group Ltd | 9.3247 | -0.0768 | -0.82 | 131 K | 1.22 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8198 | -0.0724 | -0.81 | 2.34 K | 20.61 K | |
| FCD-UN | Firm Capital Property Trust | 3.9981 | -0.0318 | -0.79 | 5.4 K | 21.59 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.4266 | -0.1901 | -0.77 | 9.03 K | 220.57 K | |
| PRL | Propel Holdings Inc | 7.3478 | -0.0554 | -0.75 | 8 K | 58.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.32 | -0.07 | -0.75 | 100 | 932 | |
| FEC | Frontera Energy Corp | 11.4124 | -0.0856 | -0.74 | 163.3 K | 1.86 M | |
| CGO | Cogeco Inc Sv | 40.8494 | -0.3026 | -0.74 | 15.6 K | 637.25 K | |
| URB-A | Urbana Corporation | 3.9062 | -0.0282 | -0.72 | 35.17 K | 137.38 K | |
| BCE-PE | Bce Inc Pref E | 14.2491 | -0.0983 | -0.69 | 1.5 K | 21.37 K | |
| FTS | Fortis Inc | 51.1619 | -0.351 | -0.68 | 1.44 M | 73.46 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8034 | -0.1768 | -0.68 | 254.8 K | 6.57 M | |
| IPCO | International Petroleum Corp | 14.90 | -0.10 | -0.67 | 48.1 K | 716.69 K | |
| MAL | Magellan Aero | 7.2482 | -0.0486 | -0.67 | 7.42 K | 53.8 K | |
| ARE | Aecon Group Inc | 6.4806 | -0.0434 | -0.67 | 10 | 64.81 | |
| OBE | Obsidian Energy Ltd | 11.97 | -0.08 | -0.66 | 206.73 K | 2.47 M | |
| SKE | Skeena Resources Ltd | 4.63 | -0.03 | -0.64 | 503 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.85 | 293.3 B | -0.80 | -2.38 | 10.4 K | 341.64 K |
| ALIZY | Allianz SE | 23.62 | 195.69 B | -0.12 | -0.51 | 109.2 K | 2.58 M |
| NONOF | Novo Nordisk A/S | 97.62 | 189.66 B | -4.29 | -4.21 | 7.8 K | 761.44 K |
| ABLZF | ABB Ltd | 34.06 | 157.56 B | -0.32 | -0.93 | 2 K | 68.12 K |
| SAFRY | Safran SA | 40.21 | 136.7 B | -0.21 | -0.52 | 66.5 K | 2.67 M |
| AIQUY | L'Air Liquide S.A | 35.00 | 134.88 B | -0.22 | -0.62 | 218.9 K | 7.66 M |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | -0.08 | -1.33 | 13.1 K | 77.81 K |
| SNYNF | Sanofi | 90.84 | 109.77 B | -1.66 | -1.79 | 400 | 36.34 K |
| TKOMF | Tokio Marine Holdings Inc | 22.68 | 106.97 B | -0.52 | -2.24 | 300 | 6.8 K |
| AXAHY | AXA SA | 30.14 | 103.33 B | -0.62 | -2.02 | 44.4 K | 1.34 M |
| GLAXF | GlaxoSmithKline plc | 16.95 | 100.3 B | -0.42 | -2.42 | 1.5 K | 25.43 K |
| AXAHF | AXA SA | 29.96 | 95.93 B | -0.74 | -2.41 | 300 | 8.99 K |
| WEBNF | Westpac Banking Corporation | 14.02 | 90.6 B | -0.08 | -0.57 | 400 | 5.61 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.20 | 82.92 B | -0.55 | -1.35 | 86.9 K | 3.49 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 401.00 | 82.08 B | -2.65 | -0.66 | 100 | 40.1 K |
| BAESF | BAE Systems plc | 13.39 | 79.88 B | -0.15 | -1.11 | 6.5 K | 87.04 K |
| BAESY | BAE Systems plc | 54.35 | 77.91 B | -0.58 | -1.06 | 146.6 K | 7.97 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.07 | 63.53 B | -1.12 | -3.09 | 16.4 K | 575.15 K |
| DBOEF | Deutsche Börse AG | 169.52 | 62.73 B | -1.48 | -0.87 | 100 | 16.95 K |
| UCBJF | UCB SA | 74.00 | 61.29 B | -1.05 | -1.4 | 7.8 K | 577.2 K |
| CMPGY | Compass Group PLC | 25.33 | 59.02 B | -0.34 | -1.32 | 160.2 K | 4.06 M |
| SSREY | Swiss Re AG | 27.61 | 56.88 B | -0.18 | -0.65 | 63.5 K | 1.75 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.30 | 55.11 B | -0.31 | -0.55 | 134.5 K | 7.57 M |
| DSDVY | DSV Panalpina A/S | 77.54 | 52.68 B | -1.06 | -1.35 | 56.7 K | 4.4 M |
| DSDVF | DSV Panalpina A/S | 153.18 | 52.64 B | -2.00 | -1.29 | 183 | 28.03 K |
| THLLY | Thales S.A | 28.89 | 52.58 B | -0.29 | -0.99 | 28.8 K | 832.03 K |
| PCRFF | Panasonic Corporation | 9.00 | 51.87 B | -0.21 | -2.28 | 200 | 1.8 K |
| RNMBF | Rheinmetall AG | 286.80 | 48.86 B | -4.934 | -1.69 | 311 | 89.19 K |
| RBGLY | Reckitt Benckiser Group plc | 13.35 | 48.51 B | -0.13 | -0.96 | 2.7 M | 36.09 M |
| RBGPF | Reckitt Benckiser Group plc | 66.45 | 48.26 B | -0.81 | -1.2 | 137.5 K | 9.14 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1463.00 | 48.08 B | -197.00 | -11.87 | 100 | 146.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.29 | 47.63 B | -1.33 | -15.43 | 800.7 K | 5.84 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1490.00 | 47.44 B | -186.6899 | -11.13 | 100 | 149 K |
| TSCDF | Tesco PLC | 3.43 | 45.76 B | -0.05 | -1.44 | 14.4 K | 49.39 K |
| BDRAF | Bombardier Inc | 36.46 | 43.7 B | -0.29 | -0.79 | 500 | 18.23 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.12 | 42.33 B | -0.03 | -0.95 | 4.8 K | 14.98 K |
| HVRRY | Hannover Rück SE | 110.90 | 40.53 B | -1.28 | -1.14 | 2 K | 221.8 K |
| REPYY | Repsol S.A | 14.83 | 35.63 B | -0.18 | -1.2 | 127.3 K | 1.89 M |
| KHNGY | Kuehne + Nagel International AG | 53.82 | 35.48 B | -1.36 | -2.46 | 7.2 K | 387.5 K |
| SAABY | Saab AB (publ) | 25.8835 | 35.47 B | -1.4565 | -5.33 | 113 | 2.92 K |
| HENKY | Henkel AG & Co. KGaA | 15.90 | 33.85 B | -0.09 | -0.56 | 45.3 K | 720.27 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.80 | 32.46 B | -0.05 | -0.73 | 59.3 K | 403.24 K |
| ADDDF | adidas AG | 183.23 | 31.95 B | -1.98 | -1.07 | 600 | 109.94 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.27 | 31.69 B | -0.33 | -1.08 | 19.2 K | 581.18 K |
| MLYBY | Malayan Banking Berhad | 6.20 | 26.87 B | -0.20 | -3.13 | 400 | 2.48 K |
| OMVKY | OMV Aktiengesellschaft | 43.57 | 26.33 B | -0.57 | -1.29 | 2.2 K | 95.85 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 65.70 | 26.08 B | -3.18 | -4.62 | 1.3 K | 85.41 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.71 | 25.66 B | -5.988 | -4.23 | 54 | 7.33 K |
| SLMNP | A. Schulman Inc | 825.00 | 24.97 B | -26.00 | -3.06 | 100 | 82.5 K |
| LSRCF | Lasertec Corporation | 181.71 | 23.21 B | -1.32 | -0.72 | 2 | 363.42 |
| AIPUY | Airports of Thailand Public Company Limited | 18.27 | 23.01 B | -0.18 | -0.98 | 400 | 7.31 K |
| WTKWY | Wolters Kluwer N.V | 124.50 | 22.71 B | -3.39 | -2.65 | 10.9 K | 1.36 M |
| KONMY | Konami Holdings Corporation | 25.65 | 22.63 B | -0.70 | -2.66 | 1.38 K | 35.27 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 32.67 | 21.32 B | -2.83 | -7.97 | 900 | 29.4 K |
| FCNCB | First Citizens BancShares Inc | 1224.95 | 20.33 B | -10.65 | -0.86 | 100 | 122.49 K |
| SSLZY | Santos Limited | 4.77 | 20.14 B | -0.09 | -1.85 | 93.6 K | 446.47 K |
| LUNMF | Lundin Mining Corporation | 6.48 | 19.12 B | -0.12 | -1.82 | 574.9 K | 3.73 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.96 | 16.63 B | -0.09 | -0.69 | 82.4 K | 1.07 M |
| GLPEY | Galp Energia SGPS S.A | 7.48 | 15.94 B | -0.09 | -1.19 | 24 K | 179.52 K |
| JARLF | Jardine Matheson Holdings Limited | 40.70 | 15.94 B | -0.30 | -0.73 | 800 | 32.56 K |
| SYIEY | Symrise AG | 25.51 | 14.78 B | -0.19 | -0.74 | 48.4 K | 1.23 M |
| OGFGY | Origin Energy Limited | 5.425 | 14.66 B | -0.045 | -0.82 | 200 | 1.09 K |
| SNMCY | Suncorp Group Limited | 8.67 | 14.64 B | -0.13 | -1.48 | 2.7 K | 23.41 K |
| IPSEY | Ipsen S.A | 29.22 | 14.4 B | -0.345 | -1.17 | 700 | 20.45 K |
| SGPYY | The Sage Group plc | 48.19 | 14.33 B | -0.43 | -0.88 | 5.6 K | 269.86 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.84 | 13.79 B | -0.24 | -1.99 | 500 | 5.92 K |
| SGGEF | The Sage Group plc | 12.03 | 13.48 B | -0.12 | -0.99 | 700 | 8.42 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 12.25 | 13.26 B | -5.37 | -30.48 | 4.08 K | 50 K |
| FNMAG | Federal National Mortgage Association | 3.35 | 13.01 B | -0.07 | -2.05 | 12 K | 40.2 K |
| ACCYY | Accor SA | 6.39 | 12.68 B | -0.09 | -1.39 | 6.4 K | 40.9 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 3.605 | 12.6 B | -0.0475 | -1.3 | 7.69 K | 27.74 K |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 17.23 | 12.49 B | -0.12 | -0.69 | 3.6 K | 62.03 K |
| FNMAM | Federal National Mortgage Association | 3.47 | 12.36 B | -0.06 | -1.7 | 15.7 K | 54.48 K |
| SKSBF | Skanska AB (publ) | 13.46 | 12.22 B | -0.50 | -3.58 | 1.7 K | 22.88 K |
| SBHGF | SBI Holdings Inc | 21.32 | 11.7 B | -0.555 | -2.54 | 2.3 K | 49.04 K |
| CPCAY | Cathay Pacific Airways Limited | 4.96 | 11.54 B | -0.15 | -2.94 | 2.8 K | 13.89 K |
| SHMDF | Shimano Inc | 146.00 | 11.27 B | -1.65 | -1.12 | 100 | 14.6 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 11.81 | 10.92 B | -0.09 | -0.76 | 4.5 K | 53.15 K |
| WHGLY | WH Group Limited | 12.14 | 10.77 B | -0.11 | -0.9 | 50.2 K | 609.43 K |
| SUBCY | Subsea 7 S.A | 13.23 | 10.3 B | -0.29 | -2.14 | 38.5 K | 509.35 K |
| NCLTF | Nitori Holdings Co. Ltd | 111.00 | 10.3 B | -2.00 | -1.77 | 800 | 88.8 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.34 | 10.07 B | -0.26 | -3.02 | 6.8 K | 56.71 K |
| SDXAY | Sodexo S.A | 21.19 | 9.64 B | -0.25 | -1.17 | 11.8 K | 250.04 K |
| HCXLY | Hiscox Ltd | 23.35 | 8.81 B | -0.65 | -2.71 | 464 | 10.83 K |
| TSGTF | Tsingtao Brewery Company Limited | 7.20 | 8.54 B | -0.17 | -2.31 | 2.3 K | 16.56 K |
| ESALF | Eisai Co. Ltd | 52.96 | 8.46 B | -2.07 | -3.76 | 300 | 15.89 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.08 | 8.21 B | -0.15 | -2.07 | 700 | 4.96 K |
| CDNTF | Canadian Tire Corporation Limited | 182.6344 | 8.01 B | -31.7656 | -14.82 | 100 | 18.26 K |
| UEPEO | Union Electric Company | 68.00 | 7.49 B | -1.25 | -1.81 | 100 | 6.8 K |
| ASRMF | Grupo Aeroportuario del Sureste S. A. B. de C. V | 23.00 | 7.32 B | -0.50 | -2.13 | 300 | 6.9 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 3.23 | 6.98 B | -0.09 | -2.71 | 300 | 969 |
| CEVMY | CTS Eventim AG & Co. KGaA | 16.00 | 6.83 B | -0.50 | -3.03 | 386 | 6.18 K |
| GGDVY | Guangdong Investment Limited | 34.51 | 6.67 B | -0.50 | -1.43 | 1.9 K | 65.57 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 3.18 | 6.65 B | -0.32 | -9.14 | 200 | 636 |
| SRUUF | Sprott Physical Uranium Trust | 17.61 | 6.58 B | -0.28 | -1.57 | 214.1 K | 3.77 M |
| FREGP | Federal Home Loan Mortgage Corporation | 3.18 | 6.55 B | -0.02 | -0.62 | 300 | 954 |
| THNPY | Technip Energies N.V | 22.90 | 6.48 B | -0.15 | -0.65 | 4.8 K | 109.92 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 3.15 | 6.44 B | -0.03 | -0.94 | 1.9 K | 5.99 K |
| FMCKP | Federal Home Loan Mortgage Corporation | 3.14 | 6.33 B | -0.05 | -1.57 | 1.7 K | 5.34 K |
| THNPF | Technip Energies N.V | 23.355 | 6.28 B | -1.345 | -5.45 | 500 | 11.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 21.25 | -2.00 | -8.6 | 112 | 2.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.75 | -0.25 | -6.25 | 1 K | 3.75 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.25 | -5.43 | 106.5 K | 463.27 K | |
| EU | enCore Energy Corp | 4.36 | -0.20 | -4.39 | 170.9 K | 745.12 K | |
| VCI | Vitreous Glass Inc | 4.1585 | -0.1371 | -3.19 | 3.4 K | 14.14 K | |
| ALV | Alvopetro Energy Ltd | 6.6946 | -0.1175 | -1.72 | 32.7 K | 218.91 K | |
| TOI | Topicus.com Inc | 92.0968 | -0.6277 | -0.68 | 8.3 K | 764.4 K |