Loser Valuations for 31 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4928 | 60.06 B | -0.7416 | -1.37 | 761.1 K | 40.71 M |
| EQX | Equinox Gold Corp | 4.3959 | 13.17 B | -0.0899 | -2 | 1.81 M | 7.98 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 13.11 B | -0.6438 | -5.53 | 129 | 1.42 K |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | -0.12 | -3.3 | 1.78 M | 6.27 M |
| FISK | Empire State Realty Op LP Se | 7.2332 | 1.4 B | -0.479 | -6.21 | 6.3 K | 45.57 K |
| STRW | Strawberry Fields REIT Inc | 6.1557 | 739.27 M | -0.1319 | -2.1 | 3.19 K | 19.63 K |
| NFGC | New Found Gold Corp | 3.76 | 630.35 M | -0.55 | -12.76 | 1.18 M | 4.44 M |
| CMCL | Caledonia Mining Cp | 10.1498 | 398.5 M | -0.3851 | -3.66 | 44.09 K | 447.46 K |
| INFU | Infusystems Holdings | 9.58 | 261.91 M | -0.28 | -2.84 | 35.1 K | 336.26 K |
| GENC | Gencor Industries IN | 14.20 | 257.24 M | -0.09 | -0.63 | 14.45 K | 205.23 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | -0.44 | -2.39 | 2.61 K | 46.98 K |
| CMT | Core Molding Technologies Inc | 25.58 | 187.25 M | -0.26 | -1.01 | 82.3 K | 2.11 M |
| ECF | Ellsworth Convertible Growth and Income | 6.1033 | 159.93 M | -0.0336 | -0.55 | 188.7 K | 1.15 M |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -0.3292 | -0.53 | 600 | 36.76 K |
| SIF | Sifco Industries | 4.37 | 121.93 M | -0.06 | -1.35 | 2.8 K | 12.24 K |
| NINE | Nine Energy Service, Inc. | 3.52 | 101.28 M | -0.08 | -2.22 | 364.03 K | 1.28 M |
| LGL | LGL Group | 4.55 | 84.63 M | -0.03 | -0.66 | 2.1 K | 9.56 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.18 | -1.53 | 400 | 4.64 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.18 | -2.02 | 9.69 K | 84.81 K |
| COE | 51Talk Online Education Group | 7.87 | 67.76 M | -0.10 | -1.25 | 742 | 5.84 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | -0.05 | -1.23 | 11.76 K | 47.05 K |
| ANVS | Annovis Bio Inc | 6.61 | 51.64 M | -1.54 | -18.9 | 348.71 K | 2.3 M |
| TRT | Trio-Tech International | 3.405 | 50.14 M | -0.075 | -2.16 | 8.33 K | 28.36 K |
| BATL | Battalion Oil Corp | 6.00 | 45.12 M | -0.10 | -1.64 | 39.5 K | 237 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | -0.8571 | -3.85 | 202 | 4.33 K |
| AGIG | AGIG | 19.20 | 39.25 M | -1.10 | -5.42 | 19.53 K | 374.98 K |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 27.46 M | -8.5449 | -7.69 | 11.97 K | 1.23 M |
| MI | Nft Limited Class A Ordinary Share | 6.60 | 27.41 M | -0.55 | -7.69 | 2.3 K | 15.21 K |
| ATCH | Atlasclear Holdings Inc | 633.00 | 21.32 M | -9.60 | -1.49 | 68 | 43.04 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -0.326 | -4.89 | 19.75 K | 125.21 K |
| AIRI | Air Industries Group Inc | 3.01 | 12.48 M | -0.09 | -2.9 | 6 K | 18.06 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.60 | -10.17 | 4.75 K | 25.18 K |
| AZTR | Azitra Inc | 300.00 | 4.94 M | -16.00 | -5.06 | 12 | 3.6 K |
| YCBD | Cbdmd Inc | 4.7208 | 4.55 M | -2.6384 | -35.85 | 10.77 K | 50.83 K |
| TOPS | Top Ships Inc | 6.40 | 2.25 M | -0.13 | -1.99 | 12 K | 76.8 K |
| FOXO | Foxo Technologies Inc | 11.5818 | 109.44 K | -1.7512 | -13.13 | 6.55 K | 75.85 K |
| SCPX | Scorpius Holdings Inc | 73.62 | 36.69 K | -3.38 | -4.39 | 236 | 17.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.96 | -0.74 | -4.43 | 378 | 6.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.54 | -0.4601 | -2.88 | 4.56 K | 70.92 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3529 | -0.1405 | -0.8 | 6.2 K | 107.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.80 | -0.30 | -7.32 | 916 | 3.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.02 | 619.76 B | -1.29 | -1.57 | 346.01 K | 28.03 M |
| SI | Silver | 22.952 | 1.08 B | -0.444 | -1.9 | 54.68 K | 1.26 M |
| CT | Cotton | 81.22 | -1.69 | -2.04 | 26.78 K | 2.18 M | |
| ZL | Soybean Oil | 50.83 | -0.83 | -1.61 | 24.16 K | 1.23 M | |
| CL | Crude Oil | 81.02 | -1.29 | -1.57 | 346.01 K | 28.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.7515 | 4.83 T | -0.3807 | -0.93 | 517.97 M | 21.11 B |
| AMGN | Amgen Inc | 236.8596 | 258.68 B | -6.9381 | -2.85 | 4.89 M | 1.16 B |
| SBUX | Starbucks Corporation | 86.5337 | 125.06 B | -0.8537 | -0.98 | 9.31 M | 805.48 M |
| WDC | Western Digital Cp | 30.2173 | 121.22 B | -1.2418 | -3.95 | 25.8 M | 779.47 M |
| PDD | Pinduoduo Inc ADR | 101.42 | 116.93 B | -2.84 | -2.72 | 13.55 M | 1.37 B |
| APP | AppLovin Corporation | 36.44 | 90.94 B | -0.29 | -0.79 | 1.02 M | 37.31 M |
| NTES | Netease Inc ADR | 100.1139 | 77.65 B | -0.8708 | -0.86 | 1.65 M | 165.27 M |
| LITE | Lumentum Hld | 39.21 | 56.77 B | -0.58 | -1.46 | 1.14 M | 44.57 M |
| PCAR | Paccar Inc | 74.369 | 55.89 B | -0.9822 | -1.3 | 2.72 M | 202.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5427 | 49.52 B | -0.5106 | -1.54 | 6.8 M | 221.32 M |
| VOD | Vodafone Grp Plc ADR | 7.739 | 37.72 B | -0.1173 | -1.49 | 3.46 M | 26.77 M |
| JD | Jd.com Inc ADR | 24.0362 | 37.45 B | -0.4917 | -2 | 12.27 M | 295.03 M |
| ODFL | Old Dominion Freight Line Inc | 185.5705 | 37.31 B | -1.2218 | -0.65 | 1.18 M | 218.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9136 | 30.58 B | -0.6381 | -1.9 | 944.4 K | 31.08 M |
| KHC | Kraft Heinz Company | 27.5359 | 30.17 B | -0.1401 | -0.51 | 10.53 M | 289.83 M |
| CINF | Cincinnati Financial | 93.7204 | 29.24 B | -0.5923 | -0.63 | 1.52 M | 142.75 M |
| ON | On Semiconductor | 62.64 | 27.74 B | -2.70 | -4.13 | 22.21 M | 1.39 B |
| BIDU | Baidu Inc ADR | 105.00 | 27.39 B | -1.17 | -1.1 | 1.9 M | 199.42 M |
| TCOM | Trip.com Group Ltd ADR | 33.8356 | 26.88 B | -1.1942 | -3.41 | 5.76 M | 194.89 M |
| FCNCA | First Citizens Bancs | 1367.0621 | 25.91 B | -7.9702 | -0.58 | 78 K | 106.63 M |
| FWONK | Liberty Media F1 Series K | 64.69 | 24.8 B | -0.61 | -0.93 | 979.4 K | 63.36 M |
| SYM | Symbotic Inc | 34.03 | 22.71 B | -1.61 | -4.52 | 900.5 K | 30.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.62 | 22.49 B | -0.29 | -0.58 | 1.5 M | 74.55 M |
| RGLD | Royal Gold Inc | 101.5134 | 20.85 B | -1.839 | -1.78 | 544.3 K | 55.25 M |
| PAAS | Pan Amer Silver Corp | 13.9247 | 17.2 B | -0.3336 | -2.34 | 3.4 M | 47.3 M |
| HSAI | Hesai Group | 9.66 | 16.44 B | -0.49 | -4.83 | 101.3 K | 978.56 K |
| HTHT | Huazhu Group Ltd ADR | 33.9916 | 15.84 B | -0.4062 | -1.18 | 1.53 M | 51.95 M |
| CG | The Carlyle Group | 25.5418 | 15.23 B | -0.2504 | -0.97 | 1.58 M | 40.32 M |
| LSCC | Lattice Semicond | 55.61 | 15.23 B | -11.68 | -17.36 | 14.77 M | 821.58 M |
| VNOM | Viper Energy LP | 24.624 | 14.75 B | -0.2162 | -0.87 | 280.3 K | 6.9 M |
| ERIE | Erie Indemnity Company | 265.6494 | 14.64 B | -1.8659 | -0.7 | 109.3 K | 29.04 M |
| CART | Maplebear Inc [Instacart] | 24.63 | 14.01 B | -1.20 | -4.65 | 1.01 M | 24.84 M |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 13.75 B | -0.03 | -0.97 | 14.9 M | 45.75 M |
| FUTU | Futu Holdings Ltd ADR | 54.1726 | 13.73 B | -2.2959 | -4.07 | 1.65 M | 89.2 M |
| COKE | Coca Cola Bot Cons | 61.6581 | 13.59 B | -0.434 | -0.7 | 419.1 K | 25.84 M |
| UHAL | A M E R C O | 49.12 | 11.89 B | -0.28 | -0.57 | 82.1 K | 4.03 M |
| ALGN | Align Technology | 184.59 | 11.71 B | -2.15 | -1.15 | 1.21 M | 223.35 M |
| TECH | Bio-Techne Cp | 53.9415 | 11.42 B | -1.9847 | -3.55 | 3.7 M | 199.57 M |
| LI | Li Auto Inc ADR | 33.81 | 11.32 B | -1.31 | -3.73 | 7.91 M | 267.28 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 8.5639 | 11.24 B | -0.222 | -2.53 | 28.9 K | 247.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.435 | 10.67 B | -0.1151 | -1.09 | 15.19 M | 158.55 M |
| HSIC | Henry Schein Inc | 64.98 | 9.83 B | -1.17 | -1.77 | 2.08 M | 135.02 M |
| HQY | Healthequity | 71.68 | 9 B | -0.85 | -1.17 | 542.18 K | 38.86 M |
| TXG | 10X Genomics Inc | 35.28 | 8.8 B | -0.47 | -1.31 | 1.42 M | 50.17 M |
| GLXY | Galaxy Digital Inc | 4.5444 | 8.23 B | -0.3956 | -8.01 | 228.91 K | 1.04 M |
| BOKF | Bok Financial Corp | 61.8281 | 8.03 B | -0.5379 | -0.86 | 326.81 K | 20.21 M |
| CELH | Celsius Holdings Inc | 50.6967 | 7.78 B | -2.9833 | -5.56 | 5.75 M | 291.36 M |
| ZG | Zillow Grp Inc Cl A | 35.53 | 7.75 B | -2.62 | -6.87 | 1.79 M | 63.55 M |
| TTMI | TTM Technologies | 11.49 | 7.73 B | -0.08 | -0.69 | 1.16 M | 13.33 M |
| BZ | Kanzhun Ltd ADR | 14.5328 | 7.64 B | -0.383 | -2.57 | 3.18 M | 46.16 M |
| Z | Zillow Group Cl C | 36.25 | 7.62 B | -2.72 | -6.98 | 12.6 M | 456.9 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.25 | 7.55 B | -0.43 | -2.74 | 826.73 K | 12.61 M |
| VICR | Vicor Cp | 38.74 | 7.34 B | -1.12 | -2.81 | 455.76 K | 17.66 M |
| LYFT | Lyft Inc Class A | 9.17 | 7.09 B | -0.26 | -2.76 | 14.33 M | 131.45 M |
| ORKA | Oruka Therapeutics Inc | 11.5524 | 6.71 B | -0.0646 | -0.56 | 2.22 K | 25.61 K |
| BLTE | Belite Bio Inc ADR | 37.51 | 6.2 B | -0.68 | -1.78 | 177.4 K | 6.65 M |
| STEP | Stepstone Group Inc Cl A | 26.6219 | 5.99 B | -0.5738 | -2.11 | 227.4 K | 6.05 M |
| ALGM | Allegro Microsystems Inc | 25.96 | 5.83 B | -0.47 | -1.78 | 2.96 M | 76.72 M |
| SSRM | Ssr Mining Inc | 13.7975 | 5.74 B | -0.2683 | -1.91 | 2.06 M | 28.4 M |
| BILI | Bilibili Inc ADR | 13.43 | 5.74 B | -0.45 | -3.24 | 6.54 M | 87.77 M |
| COGT | Cogent Biosciences Inc | 8.16 | 5.46 B | -0.10 | -1.21 | 1.36 M | 11.06 M |
| EBC | Eastern Bankshares Inc | 10.2069 | 5.33 B | -0.1761 | -1.7 | 1.01 M | 10.35 M |
| PSMT | Pricesmart Inc | 59.7918 | 5.11 B | -8.7836 | -12.81 | 992.52 K | 59.34 M |
| SFM | Sprouts Farmers Mark | 42.02 | 5.02 B | -1.33 | -3.07 | 4.64 M | 195.03 M |
| RRR | Red Rock Resorts Inc | 35.7342 | 4.96 B | -0.3252 | -0.9 | 278.3 K | 9.94 M |
| TVTX | Travere Therapeutics Inc | 6.48 | 4.94 B | -0.28 | -4.14 | 1.59 M | 10.32 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.2303 | 4.84 B | -0.3252 | -1.75 | 218.7 K | 3.99 M |
| LAUR | Laureate Education Inc | 13.4165 | 4.77 B | -0.1992 | -1.46 | 635.9 K | 8.53 M |
| UFPI | Universal Forest Prd | 92.252 | 4.76 B | -0.979 | -1.05 | 549.2 K | 50.66 M |
| DORM | Dorman Products Inc | 62.18 | 4.2 B | -10.58 | -14.54 | 399.35 K | 24.83 M |
| DLO | Dlocal Ltd Cl A | 16.0523 | 4.09 B | -0.1143 | -0.71 | 1.11 M | 17.76 M |
| EWTX | Edgewise Therapeutics Inc | 6.40 | 4.08 B | -0.43 | -6.3 | 179.03 K | 1.15 M |
| CLMT | Calumet Specialty Pr | 13.03 | 3.83 B | -0.335 | -2.51 | 75.03 K | 977.58 K |
| IEP | Icahn Enterprises | 9.5836 | 3.8 B | -0.1684 | -1.73 | 547.9 K | 5.25 M |
| XENE | Xenon Pharmaceuticals Inc | 31.00 | 3.8 B | -0.50 | -1.59 | 653.52 K | 20.26 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.46 | 3.69 B | -0.06 | -1.09 | 90.2 K | 492.49 K |
| DIOD | Diodes Inc | 65.08 | 3.66 B | -3.46 | -5.05 | 633.2 K | 41.21 M |
| FIBK | First Interstate Ban | 19.6319 | 3.66 B | -0.2043 | -1.03 | 519.22 K | 10.19 M |
| GTX | Garrett Motion Inc | 6.8825 | 3.65 B | -0.0877 | -1.26 | 733 K | 5.04 M |
| BATRA | Liberty Braves CS A | 37.91 | 3.58 B | -0.46 | -1.2 | 44.2 K | 1.68 M |
| KLIC | Kulicke and Soffa | 39.7688 | 3.58 B | -1.0705 | -2.62 | 665 K | 26.45 M |
| TOWN | Towne Bank | 21.656 | 3.53 B | -0.1629 | -0.75 | 184.51 K | 4 M |
| SLM | SLM Corp | 12.3454 | 3.51 B | -0.152 | -1.22 | 2.28 M | 28.12 M |
| DYN | Dyne Therapeutics Inc | 7.05 | 3.46 B | -0.27 | -3.69 | 1.91 M | 13.44 M |
| FRPT | Freshpet Inc CS | 57.40 | 3.43 B | -0.42 | -0.73 | 612.81 K | 35.18 M |
| SFNC | Simmons First Natl | 12.751 | 3.42 B | -0.1705 | -1.32 | 387.4 K | 4.94 M |
| ALRM | Alarm.com | 51.13 | 3.34 B | -1.99 | -3.75 | 399.98 K | 20.45 M |
| INDV | Indivior Plc | 18.38 | 3.32 B | -1.22 | -6.22 | 35.9 K | 659.84 K |
| VRDN | Viridian Therapeutics Inc | 12.50 | 3.29 B | -0.52 | -3.99 | 1.53 M | 19.08 M |
| SKYW | Skywest Inc | 42.17 | 3.27 B | -0.98 | -2.27 | 521.93 K | 22.01 M |
| BATRK | Liberty Braves CS C | 34.78 | 3.26 B | -0.25 | -0.71 | 185.6 K | 6.46 M |
| CENX | Century Aluminum C | 6.61 | 3.25 B | -0.12 | -1.78 | 875 K | 5.78 M |
| ARLP | Alliance Resource Pt | 17.2963 | 3.24 B | -0.118 | -0.68 | 263.71 K | 4.56 M |
| OSIS | O S I Systems Inc | 104.27 | 3.19 B | -0.72 | -0.69 | 120.07 K | 12.52 M |
| CALM | Cal-Maine Foods IN | 39.4677 | 3.18 B | -0.2125 | -0.54 | 413.58 K | 16.32 M |
| WDFC | WD-40 Company | 208.4927 | 3.12 B | -1.3709 | -0.65 | 128.1 K | 26.71 M |
| ARCB | Arcbest Corp | 107.4804 | 3.11 B | -1.9842 | -1.81 | 469.35 K | 50.45 M |
| AXGN | Axogen Inc | 3.76 | 3.07 B | -0.02 | -0.53 | 308.1 K | 1.16 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.86 | 2.86 B | -0.14 | -2 | 2.58 M | 17.67 M |
| ZLAB | Zai Lab Ltd ADR | 25.20 | 2.83 B | -0.19 | -0.75 | 350.35 K | 8.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.3477 | 1.26 T | -11.5762 | -2.08 | 3.66 M | 1.99 B |
| ABBV | Abbvie Inc | 129.4674 | 521 B | -0.6511 | -0.5 | 10.39 M | 1.35 B |
| GE | General Electric Company | 85.4614 | 341.82 B | -0.9284 | -1.07 | 6.35 M | 542.63 M |
| JPM-PD | JPMorgan Chase & Co | 20.0984 | 329.18 B | -0.2465 | -1.21 | 747.57 K | 15.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.14 | 287.97 B | -0.95 | -1.44 | 8.84 M | 576.14 M |
| CAT | Caterpillar Inc | 218.2097 | 271.81 B | -15.5513 | -6.65 | 12.09 M | 2.64 B |
| BML-PG | Bank of America Corporation | 17.4077 | 266.76 B | -0.1607 | -0.91 | 3.56 K | 62.04 K |
| BABA | Alibaba Group Holding ADR | 80.1188 | 261.93 B | -0.5824 | -0.72 | 12.09 M | 968.98 M |
| BAC-PB | Bank of America Corporation | 19.2531 | 260.41 B | -0.1852 | -0.95 | 420.13 K | 8.09 M |
| BAC-PK | Bank of America Corporation | 18.7503 | 259.31 B | -0.1034 | -0.55 | 304.29 K | 5.71 M |
| BHP | BHP Billiton Ltd ADR | 50.9202 | 203.67 B | -0.4372 | -0.85 | 2.61 M | 132.77 M |
| TTE | Totalenergies Se ADR | 56.7109 | 199.22 B | -0.2981 | -0.52 | 2.1 M | 118.9 M |
| DE | Deere & Company | 352.7495 | 182.4 B | -2.3558 | -0.66 | 1.23 M | 435.01 M |
| SAN | Banco Santander ADR | 3.3438 | 174.03 B | -0.0231 | -0.69 | 5.44 M | 18.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.046 | 154.49 B | -0.0749 | -0.82 | 1.4 M | 12.64 M |
| SCCO | Southern Copper Corp | 63.1308 | 149.31 B | -0.7836 | -1.23 | 969.52 K | 61.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6982 | 140.08 B | -0.0685 | -1.01 | 1.42 M | 9.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7156 | 126.37 B | -0.0786 | -0.73 | 17.68 M | 189.49 M |
| HDB | Hdfc Bank Ltd ADR | 26.2569 | 125.12 B | -0.3483 | -1.31 | 3.35 M | 88.01 M |
| NEM | Newmont Mining Corp | 35.5194 | 122.74 B | -1.166 | -3.18 | 15.77 M | 560.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.83 | 118.58 B | -0.08 | -0.58 | 7.89 M | 109.08 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 118.31 B | -0.0186 | -0.58 | 740 K | 2.37 M |
| BP | BP Plc ADR | 31.8717 | 117.47 B | -1.5421 | -4.62 | 20.24 M | 644.95 M |
| IBN | Icici Bank Ltd ADR | 21.8297 | 112.23 B | -0.3443 | -1.55 | 5.92 M | 129.22 M |
| WFC-PC | Wells Fargo & Company | 16.19 | 106.59 B | -0.21 | -1.28 | 194.97 K | 3.16 M |
| EQNR | Equinor ASA ADR | 26.6525 | 101.31 B | -0.2875 | -1.07 | 2.21 M | 58.86 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8092 | 92.74 B | -0.6782 | -1.49 | 3.59 M | 160.98 M |
| FCX | Freeport-Mcmoran Inc | 32.7767 | 89.89 B | -0.2522 | -0.76 | 9.18 M | 300.74 M |
| RCL | Royal Caribbean Cruises Ltd | 82.8256 | 89.11 B | -1.1046 | -1.32 | 3.39 M | 281.13 M |
| BAM | Brookfield Asset Management Inc | 26.3056 | 86.43 B | -0.3853 | -1.44 | 2.24 M | 58.82 M |
| CVNA | Carvana Co. Class A | 5.40 | 85.97 B | -0.104 | -1.89 | 23.79 M | 128.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7533 | 80.24 B | -0.0636 | -1.67 | 16.75 M | 62.88 M |
| EPD | Enterprise Products Partners LP | 22.2489 | 79.27 B | -0.3418 | -1.51 | 10.51 M | 233.86 M |
| SLB | Schlumberger N.V. | 52.0663 | 76.1 B | -0.6922 | -1.31 | 8.05 M | 418.92 M |
| APO | Apollo Global Management Llc C | 74.5665 | 72.5 B | -2.619 | -3.39 | 5.83 M | 434.46 M |
| URI | United Rentals | 397.6914 | 69.58 B | -4.5812 | -1.14 | 885.1 K | 352 M |
| DB | Deutsche Bank Ag | 10.4082 | 68.1 B | -0.0756 | -0.72 | 2.89 M | 30.08 M |
| MS-PK | Morgan Stanley | 21.86 | 67.32 B | -0.14 | -0.64 | 179.99 K | 3.93 M |
| CMI | Cummins Inc | 204.9513 | 64.96 B | -1.2887 | -0.62 | 1.2 M | 245.7 M |
| DUK-PA | Duke Energy Corporation | 19.8683 | 63.79 B | -0.1386 | -0.69 | 303.16 K | 6.02 M |
| NUE | Nucor Corp | 142.3866 | 60.78 B | -1.1175 | -0.78 | 1.45 M | 207.07 M |
| WPM | Wheaton Precious Metals | 41.2852 | 59.72 B | -1.1921 | -2.81 | 2.81 M | 116.11 M |
| MSCI | MSCI Inc | 457.2099 | 49.02 B | -10.1225 | -2.17 | 541.6 K | 247.62 M |
| FERG | Ferguson Plc | 144.1691 | 48.08 B | -3.4459 | -2.33 | 2.32 M | 334.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.4775 | 47.04 B | -2.1042 | -4.52 | 3.88 K | 172.39 K |
| FNV | Franco Nev Corp | 118.4746 | 46.7 B | -4.6006 | -3.74 | 1.57 M | 185.48 M |
| ARES | Ares Management LP | 91.2168 | 45.4 B | -2.6183 | -2.79 | 2.66 M | 242.97 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4429 | 44.46 B | -0.894 | -5.16 | 3.97 M | 65.23 M |
| SKYD | Skydance Corporation | 10.3374 | 42.3 B | -0.1141 | -1.09 | 15.19 M | 157.07 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.5978 | 41.26 B | -0.1383 | -0.74 | 238.54 K | 4.44 M |
| PSA-PH | Public Storage | 22.19 | 38.06 B | -0.13 | -0.58 | 89.48 K | 1.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.0598 | 38 B | -0.2413 | -0.72 | 169.1 K | 5.59 M |
| TKO | Tko Group Holdings Inc Cl A | 81.98 | 36.62 B | -0.93 | -1.12 | 652.4 K | 53.48 M |
| NTR | Nutrien Ltd | 48.6368 | 34.39 B | -2.1284 | -4.19 | 3.36 M | 163.6 M |
| GFI | Gold Fields Ltd ADR | 11.9722 | 32.74 B | -0.469 | -3.77 | 5.06 M | 60.6 M |
| DG | Dollar General Corp | 113.3202 | 31.25 B | -0.8473 | -0.74 | 2.27 M | 256.73 M |
| FTS | Fortis Inc | 36.0527 | 31.13 B | -0.3811 | -1.05 | 1.23 M | 44.28 M |
| CPNG | Coupang Inc Class A | 17.00 | 30.61 B | -0.20 | -1.16 | 8.11 M | 137.85 M |
| NMR | Nomura Holdings Inc ADR | 3.4911 | 28.61 B | -0.0542 | -1.53 | 10.01 M | 34.95 M |
| TS | Tenaris S.A. ADR | 28.412 | 28.23 B | -0.2993 | -1.04 | 2.18 M | 61.82 M |
| LVS | Las Vegas Sands | 45.237 | 26.39 B | -0.3431 | -0.75 | 4.63 M | 209.61 M |
| IHG | Intercontinental Hotels Group ADR | 69.1486 | 25.67 B | -1.7064 | -2.41 | 255.07 K | 17.64 M |
| KGC | Kinross Gold Corp | 5.0581 | 25.23 B | -0.0583 | -1.14 | 13.5 M | 68.27 M |
| TPR | Tapestry Inc | 25.9789 | 24.87 B | -0.4714 | -1.78 | 3.94 M | 102.35 M |
| HUBB | Hubbell Inc B | 261.4686 | 23.16 B | -12.8072 | -4.67 | 2.08 M | 544.76 M |
| LUV | Southwest Airlines Company | 21.0414 | 22.72 B | -0.265 | -1.24 | 12.17 M | 256.09 M |
| CIB | Bancolombia S.A. ADR | 17.3462 | 22.29 B | -0.4238 | -2.38 | 375.9 K | 6.52 M |
| XPO | Xpo Logistics Inc | 75.81 | 22.02 B | -1.67 | -2.16 | 2.8 M | 212.24 M |
| MKCV | McCormick & Company, Incorporated | 62.7914 | 21.19 B | -0.5307 | -0.84 | 240 | 15.07 K |
| BEKE | Ke Holdings Inc ADR | 13.7996 | 20.37 B | -0.6473 | -4.48 | 9.67 M | 133.49 M |
| CF | Cf Industries Holdings | 75.1709 | 16.9 B | -1.3663 | -1.79 | 1.83 M | 137.51 M |
| YUMC | Yum China Holdings Inc | 50.2142 | 16.71 B | -0.535 | -1.05 | 1.63 M | 82.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.1887 | 16.44 B | -0.3218 | -0.68 | 2.27 M | 107.03 M |
| YPF | Ypf Sociedad Anonima ADR | 9.93 | 16.31 B | -0.52 | -4.98 | 3.52 M | 34.92 M |
| CRBG | Corebridge Financial Inc | 17.3096 | 16.15 B | -0.1125 | -0.65 | 2.11 M | 36.59 M |
| EMA | Emera Inc | 28.6853 | 15.76 B | -0.2029 | -0.7 | 20.4 K | 585.18 K |
| PKX | Posco ADR | 71.7775 | 15.61 B | -3.6213 | -4.8 | 309.3 K | 22.2 M |
| TME | Tencent Music Entertainment ADR | 6.9194 | 15.45 B | -0.0381 | -0.55 | 7 M | 48.46 M |
| ZTO | Zto Express Cayman Inc ADR | 21.3788 | 15.36 B | -0.1542 | -0.72 | 2.1 M | 44.87 M |
| FICO | Fair Isaac and Company | 845.87 | 15.14 B | -5.42 | -0.64 | 161.54 K | 136.64 M |
| KEY-PI | KeyCorp | 15.233 | 15.11 B | -0.0768 | -0.5 | 370.4 K | 5.64 M |
| BEP | Brookfield Renewable | 18.1802 | 15.04 B | -0.6939 | -3.68 | 367.12 K | 6.67 M |
| KEP | Korea Electric Power Corp ADR | 6.0033 | 14.51 B | -0.1084 | -1.77 | 426.8 K | 2.56 M |
| DOC | Physicians Realty Trust | 13.0504 | 14.3 B | -0.3609 | -2.69 | 12.19 M | 159.11 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.12 | 14.01 B | -0.63 | -0.92 | 1.44 M | 97.94 M |
| MKC-V | McCormick & Company Incorporated | 64.25 | 13.66 B | -0.54 | -0.83 | 200 | 12.85 K |
| AGI | Alamos Gold Inc | 12.2332 | 12.56 B | -0.3656 | -2.9 | 3.03 M | 37.08 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.3255 | 12.18 B | -1.1561 | -2.66 | 1.16 M | 48.91 M |
| RTO | Rentokil Initial Plc ADR | 25.59 | 12.16 B | -0.41 | -1.58 | 685.6 K | 17.54 M |
| SKM | Sk Telecom Corp ADR | 18.1181 | 12.01 B | -0.1699 | -0.93 | 256 K | 4.64 M |
| PNR | Pentair Ltd | 56.568 | 11.5 B | -0.5742 | -1 | 2.16 M | 122.17 M |
| NYT | New York Times Company | 39.1912 | 10.73 B | -0.2138 | -0.54 | 1.03 M | 40.47 M |
| TX | Ternium S.A. ADR | 30.7093 | 10.34 B | -0.1802 | -0.58 | 206.6 K | 6.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3773 | 10.29 B | -0.1268 | -2.82 | 3.39 M | 14.82 M |
| VNO-PM | Vornado Realty Trust | 14.00 | 10.18 B | -0.1707 | -1.2 | 50.99 K | 713.89 K |
| TTC | Toro Company | 77.2678 | 10.18 B | -0.6977 | -0.89 | 450.7 K | 34.82 M |
| HL | Hecla Mining Company | 4.0252 | 10.03 B | -0.1285 | -3.09 | 9.82 M | 39.52 M |
| ALSN | Allison Transmission Holdings | 48.9184 | 9.95 B | -0.5821 | -1.18 | 1.1 M | 53.63 M |
| DOCN | DigitalOcean Holdings Inc | 20.46 | 9.88 B | -0.12 | -0.58 | 1.19 M | 24.37 M |
| SSL | Sasol Ltd ADR | 12.344 | 9.8 B | -0.2664 | -2.11 | 270.37 K | 3.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.14 | 2.42 B | -0.63 | -2.44 | 14.5 K | 364.53 K |
| FM | First Quantum Minerals Ltd | 16.07 | -3.93 | -19.65 | 10.92 M | 175.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 320.00 | -50.00 | -13.51 | 2.96 K | 947.84 K | |
| ENB-PG | Enbridge Inc | 14.3506 | -1.0951 | -7.09 | 100 | 1.44 K | |
| PMET | Patriot Battery Metals Inc | 9.72 | -0.67 | -6.45 | 1.69 M | 16.41 M | |
| MSCL | Satellos Bioscience Inc | 4.20 | -0.24 | -5.41 | 10.46 K | 43.92 K | |
| SGD | Snowline Gold Corp | 4.43 | -0.25 | -5.34 | 140.4 K | 621.97 K | |
| AG | First Majestic Silver Corp | 7.0912 | -0.3873 | -5.18 | 1.37 M | 9.7 M | |
| SKE | Skeena Resources Ltd | 5.00 | -0.26 | -4.94 | 182.2 K | 911 K | |
| DII-B | Dorel Industries Inc | 5.40 | -0.27 | -4.76 | 4.4 K | 23.76 K | |
| KITS | Kits Eyecare Ltd | 4.97 | -0.24 | -4.61 | 12.7 K | 63.12 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0508 | -0.1929 | -4.55 | 443 | 1.79 K | |
| WFC | Wall Financial | 15.5567 | -0.7347 | -4.51 | 8.8 K | 136.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.1115 | -1.1639 | -4.43 | 336.17 K | 8.44 M | |
| TF | Timbercreek Financial Corp | 4.5339 | -0.2043 | -4.31 | 276.9 K | 1.26 M | |
| OGC | Oceanagold Corp | 6.7976 | -0.293 | -4.13 | 614.03 K | 4.17 M | |
| INC-UN | Income Financial Trust | 4.8218 | -0.2009 | -4 | 8.13 K | 39.23 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6561 | -0.3168 | -3.97 | 83.2 K | 636.96 K | |
| BBUC | Brookfield Business Corporation | 19.1383 | -0.7901 | -3.96 | 51.7 K | 989.45 K | |
| NTR | Nutrien Ltd | 67.4602 | -2.7082 | -3.86 | 1.67 M | 112.9 M | |
| HLF | High Liner | 9.4339 | -0.3748 | -3.82 | 3.7 K | 34.91 K | |
| TXG | Torex Gold Resources Inc | 13.3127 | -0.5277 | -3.81 | 241.73 K | 3.22 M | |
| DND | Dye & Durham Ltd | 8.0046 | -0.3067 | -3.69 | 2.24 M | 17.93 M | |
| MDI | Major Drilling Grp | 7.34 | -0.28 | -3.67 | 114.43 K | 839.89 K | |
| NG | Novagold Res Inc | 4.83 | -0.18 | -3.59 | 257.5 K | 1.24 M | |
| CVO | Coveo Solutions Inc | 9.68 | -0.34 | -3.39 | 87.3 K | 845.06 K | |
| PET | Pet Valu Holdings Ltd | 23.8181 | -0.8342 | -3.38 | 122.3 K | 2.91 M | |
| CJT | Cargojet Inc | 76.3257 | -2.6279 | -3.33 | 94 K | 7.17 M | |
| FNV | Franco-Nevada Corp | 164.43 | -5.624 | -3.31 | 768.2 K | 126.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.1144 | -0.405 | -3.23 | 519.1 K | 6.29 M | |
| LNF | Leons Furniture | 15.2139 | -0.5027 | -3.2 | 16.37 K | 249.05 K | |
| X | TMX Group Ltd | 27.3513 | -0.8808 | -3.12 | 968.42 K | 26.49 M | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.32 | -3.04 | 3.29 M | 33.67 M | |
| SXP | Supremex Inc | 3.334 | -0.1032 | -3 | 5.9 K | 19.67 K | |
| PDV | Prime Dividend Corp Cl A | 3.2791 | -0.0981 | -2.9 | 2.91 K | 9.54 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3397 | -0.3665 | -2.88 | 7.85 K | 96.92 K | |
| TA | Transalta Corp | 9.6933 | -0.2865 | -2.87 | 498.18 K | 4.83 M | |
| BCE-PL | BCE Inc Pref AL | 12.2102 | -0.357 | -2.84 | 2.4 K | 29.3 K | |
| BEPC | Brookfield Renewable Corp | 28.0509 | -0.818 | -2.83 | 378.4 K | 10.61 M | |
| TOY | Spin Master Corp | 31.7467 | -0.9098 | -2.79 | 168.3 K | 5.34 M | |
| BN-PFK | Brookfield Corporation | 12.35 | -0.3504 | -2.76 | 300 | 3.71 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7298 | -0.3308 | -2.74 | 30.48 K | 357.48 K | |
| NPI | Northland Power Inc | 16.4151 | -0.4548 | -2.7 | 1.32 M | 21.69 M | |
| EQX | Equinox Gold Corp | 6.0644 | -0.1599 | -2.57 | 543.79 K | 3.3 M | |
| AGI | Alamos Gold Inc Cls A | 16.9661 | -0.4348 | -2.5 | 980.09 K | 16.63 M | |
| WPM | Wheaton Precious Metals Corp | 57.2316 | -1.4657 | -2.5 | 1.08 M | 61.65 M | |
| LUG | Lundin Gold Inc | 15.0443 | -0.3779 | -2.45 | 273.4 K | 4.11 M | |
| SEA | Seabridge Gold Inc | 13.8113 | -0.3369 | -2.38 | 65.39 K | 903.19 K | |
| ELVA | Electrovaya Inc | 3.71 | -0.09 | -2.37 | 22.9 K | 84.96 K | |
| ADEN | Adentra Inc | 24.3379 | -0.5749 | -2.31 | 16.6 K | 404.01 K | |
| AAUC | Allied Gold Corporation | 13.20 | -0.30 | -2.22 | 13.07 K | 172.48 K | |
| TCS | Tecsys Inc J | 25.8883 | -0.5764 | -2.18 | 4.6 K | 119.09 K | |
| KNT | K92 Mining Inc | 5.00 | -0.11 | -2.15 | 755.8 K | 3.78 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.8791 | -0.4584 | -2.15 | 14.48 K | 302.31 K | |
| CMG | Computer Modelling Group Ltd | 8.7875 | -0.1918 | -2.14 | 69.2 K | 608.1 K | |
| BN-PC | Brookfield Corporation | 8.4346 | -0.1774 | -2.06 | 1.27 K | 10.69 K | |
| SVI | Storagevault Canada Inc | 4.2717 | -0.0894 | -2.05 | 393.8 K | 1.68 M | |
| DTOL | D2L Inc | 6.69 | -0.14 | -2.05 | 1.1 K | 7.36 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 1.21 K | 11.33 K | |
| FVI | Fortuna Mines Inc | 3.89 | -0.08 | -2.02 | 1.05 M | 4.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6584 | -0.1527 | -1.95 | 742.99 K | 5.69 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.05 | -0.10 | -1.94 | 27.1 K | 136.86 K | |
| PAAS | Pan American Silver Corp | 19.2404 | -0.3799 | -1.94 | 579.27 K | 11.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.6152 | -2.334 | -1.91 | 571 K | 68.3 M | |
| FSZ | Fiera Capital Corp | 3.6317 | -0.0701 | -1.89 | 275.22 K | 999.53 K | |
| IFP | Interfor Corp | 17.11 | -0.33 | -1.89 | 266.9 K | 4.57 M | |
| FTT | Finning Intl | 35.0051 | -0.6688 | -1.87 | 662.59 K | 23.19 M | |
| LCFS | Tidewater Renewables Ltd | 7.36 | -0.14 | -1.87 | 5.7 K | 41.95 K | |
| NEO | NEO Performance Materials Inc | 6.1732 | -0.1171 | -1.86 | 53 K | 327.18 K | |
| SSRM | Ssr Mining Inc | 18.9945 | -0.3563 | -1.84 | 358.8 K | 6.82 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.6695 | -0.2364 | -1.83 | 39.4 K | 499.18 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.9277 | -0.2412 | -1.83 | 39.35 K | 508.72 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0309 | -0.1123 | -1.83 | 4.25 M | 25.66 M | |
| SLS | Solaris Resources Inc | 5.48 | -0.10 | -1.79 | 1.27 M | 6.95 M | |
| NWC | The North West Company Inc | 32.4586 | -0.5691 | -1.72 | 125.12 K | 4.06 M | |
| ASTL | Algoma Steel Group Inc | 9.2748 | -0.1625 | -1.72 | 111.8 K | 1.04 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 1.32 K | 15.15 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3896 | -0.2278 | -1.67 | 1.2 K | 16.07 K | |
| AI | Atrium Mortgage Investment Corp | 7.9928 | -0.1304 | -1.61 | 59.7 K | 477.17 K | |
| SVM | Silvercorp Metals Inc | 3.0092 | -0.0488 | -1.6 | 494.9 K | 1.49 M | |
| CPX | Capital Power Corp | 31.1812 | -0.5008 | -1.58 | 385.77 K | 12.03 M | |
| PWF-PFA | Power Financial Corporation | 13.1237 | -0.2071 | -1.55 | 4.68 K | 61.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4955 | -0.3997 | -1.54 | 1.58 M | 40.19 M | |
| MTL | Mullen Group Ltd | 11.4543 | -0.1741 | -1.5 | 155.1 K | 1.78 M | |
| ADN | Acadian Timber Corp | 13.1119 | -0.1943 | -1.46 | 3.9 K | 51.16 K | |
| LB | Laurentian Bank | 21.6559 | -0.3154 | -1.44 | 150.49 K | 3.26 M | |
| ARIS | Aris Gold Corporation | 3.45 | -0.05 | -1.43 | 129.48 K | 446.72 K | |
| BDI | Black Diamond Group Ltd | 6.0725 | -0.087 | -1.41 | 69.09 K | 419.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4218 | -0.1492 | -1.41 | 76.31 K | 795.33 K | |
| BNK-PA | Big Banc Split Corp | 8.0535 | -0.1143 | -1.4 | 200 | 1.61 K | |
| DRM | Dream Unlimited Corp | 15.0474 | -0.2044 | -1.34 | 47.3 K | 711.74 K | |
| CGG | China Gold Int Resources Corp | 5.7124 | -0.0775 | -1.34 | 3.4 K | 19.42 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.0064 | -0.2568 | -1.33 | 813 | 15.45 K | |
| EFN | Element Fleet Management Corp | 17.9294 | -0.2389 | -1.31 | 1.06 M | 19.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.19 | -0.16 | -1.3 | 11.6 K | 141.4 K | |
| ECO | Ecosynthetix Inc | 3.07 | -0.04 | -1.29 | 24.1 K | 73.99 K | |
| NA | National Bank of Canada | 78.2392 | -1.0073 | -1.27 | 1.17 M | 91.72 M | |
| BAM | Brookfield Asset Management Ltd | 36.4789 | -0.4681 | -1.27 | 789.3 K | 28.79 M | |
| CG | Centerra Gold Inc | 5.2653 | -0.0672 | -1.26 | 808.5 K | 4.26 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.3327 | -0.2083 | -1.26 | 2.63 K | 42.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.65 | 473.01 B | -1.02 | -2.71 | 8.6 K | 315.19 K |
| TCEHY | Tencent Holdings Limited | 37.01 | 471.48 B | -0.54 | -1.44 | 2.4 M | 88.97 M |
| RHHBF | Roche Holding AG | 282.00 | 391.22 B | -7.30 | -2.52 | 100 | 28.2 K |
| RHHBY | Roche Holding AG | 32.33 | 388.5 B | -1.17 | -3.49 | 2.36 M | 76.26 M |
| RHHVF | Roche Holding AG | 260.83 | 380.29 B | -3.19 | -1.21 | 14.9 K | 3.89 M |
| CICHY | China Construction Bank Corporation | 11.28 | 346.1 B | -0.15 | -1.31 | 417.5 K | 4.71 M |
| HBCYF | HSBC Holdings plc | 7.06 | 306.21 B | -0.11 | -1.53 | 2.1 K | 14.83 K |
| NVSEF | Novartis AG | 90.92 | 303.53 B | -0.77 | -0.84 | 500 | 45.46 K |
| RYDAF | Royal Dutch Shell plc | 31.30 | 293.3 B | -0.98 | -3.04 | 1.2 K | 37.56 K |
| NSRGY | Nestlé S.A | 107.76 | 271.37 B | -0.70 | -0.65 | 498.7 K | 53.74 M |
| BABAF | Alibaba Group Holding Ltd | 10.112 | 263.5 B | -0.18 | -1.75 | 5.5 K | 55.62 K |
| IDEXY | Industria de Diseño Textil S.A | 17.26 | 209.33 B | -0.1413 | -0.81 | 239.1 K | 4.13 M |
| BHPLF | BHP Group | 27.71 | 203.04 B | -1.98 | -6.67 | 500 K | 13.85 M |
| ALIZF | Allianz SE | 229.25 | 196.13 B | -3.09 | -1.33 | 100 | 22.93 K |
| EADSF | Airbus SE | 130.63 | 177.85 B | -4.39 | -3.25 | 600 | 78.38 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.81 | 173.31 B | -0.46 | -2.39 | 206.9 K | 3.89 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.27 | 162.42 B | -0.625 | -2.16 | 3.7 K | 104.6 K |
| ADTTF | Advantest Corporation | 24.29 | 161.02 B | -4.37 | -15.25 | 100 | 2.43 K |
| DBSDY | DBS Group Holdings Ltd | 95.88 | 158.71 B | -0.84 | -0.87 | 107.2 K | 10.28 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.62 | 155.99 B | -1.13 | -2.32 | 300 | 14.29 K |
| ATEYY | Advantest Corporation | 23.73 | 155.97 B | -2.62 | -9.94 | 155.7 K | 3.69 M |
| SFTBF | SoftBank Group Corp | 40.21 | 150.46 B | -0.72 | -1.76 | 200 | 8.04 K |
| DTEGF | Deutsche Telekom AG | 21.03 | 144.61 B | -0.92 | -4.19 | 1.2 K | 25.24 K |
| UNLYF | Unilever PLC | 45.62 | 141.94 B | -1.24 | -2.65 | 500 | 22.81 K |
| HTHIF | Hitachi Ltd | 62.44 | 140.4 B | -0.57 | -0.9 | 800 | 49.95 K |
| SAFRY | Safran SA | 38.95 | 136.7 B | -0.49 | -1.24 | 144.3 K | 5.62 M |
| SAFRF | Safran SA | 153.79 | 133.23 B | -3.45 | -2.19 | 1.5 K | 230.68 K |
| BPAQF | BP p.l.c | 6.22 | 128.11 B | -0.05 | -0.8 | 8.3 K | 51.63 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.06 | 121.77 B | -0.21 | -2.04 | 633.3 K | 6.37 M |
| ZURVY | Zurich Insurance Group AG | 47.37 | 116.99 B | -0.27 | -0.57 | 124 K | 5.87 M |
| ZFSVF | Zurich Insurance Group AG | 469.04 | 111.44 B | -3.52 | -0.74 | 200 | 93.81 K |
| AAGIY | AIA Group Limited | 34.85 | 103.86 B | -0.35 | -0.99 | 913.6 K | 31.84 M |
| AAIGF | AIA Group Limited | 8.74 | 103.65 B | -0.06 | -0.68 | 86.8 K | 758.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.34 | 98.2 B | -0.24 | -1.29 | 447.5 K | 8.21 M |
| ITOCF | ITOCHU Corporation | 35.79 | 97.97 B | -0.31 | -0.86 | 900 | 32.21 K |
| CIXPF | CaixaBank S.A | 3.90 | 96.52 B | -0.1581 | -3.9 | 300 | 1.17 K |
| XIACY | Xiaomi Corporation | 8.955 | 96.5 B | -0.195 | -2.13 | 38.65 K | 346.1 K |
| AXAHF | AXA SA | 29.03 | 95.93 B | -0.86 | -2.88 | 800 | 23.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.06 | 95.47 B | -0.14 | -3.33 | 12.6 K | 51.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.045 | 91.86 B | -0.185 | -2 | 2.4 K | 21.71 K |
| NABZY | National Australia Bank Limited | 8.90 | 90.49 B | -0.05 | -0.56 | 317.2 K | 2.82 M |
| CHDRY | Christian Dior SE | 174.81 | 88.76 B | -1.63 | -0.92 | 100 | 17.48 K |
| PROSY | Prosus N.V | 5.54 | 86 B | -0.06 | -1.07 | 1.87 M | 10.34 M |
| BYDDF | BYD Company Limited | 30.50 | 85.15 B | -0.90 | -2.87 | 61 K | 1.86 M |
| BYDDY | BYD Company Limited | 60.92 | 84.97 B | -1.88 | -2.99 | 258 K | 15.72 M |
| NGGTF | National Grid plc | 11.60 | 84.5 B | -0.60 | -4.92 | 900 | 10.44 K |
| JAPAY | Japan Tobacco Inc | 11.45 | 83.87 B | -0.14 | -1.21 | 169.2 K | 1.94 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.07 | 82.92 B | -0.35 | -0.87 | 144.1 K | 5.77 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.13 | 82.08 B | -4.41 | -1.1 | 100 | 39.51 K |
| GLCNF | Glencore plc | 5.29 | 79.63 B | -0.14 | -2.58 | 13 K | 68.77 K |
| GLNCY | Glencore plc | 10.51 | 79.62 B | -0.39 | -3.58 | 369 K | 3.88 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.95 | 76.29 B | -0.90 | -7 | 1.65 K | 19.74 K |
| SFBQF | SoftBank Corp | 11.20 | 71.27 B | -0.41 | -3.53 | 200 | 2.24 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.35 | 70.15 B | -0.65 | -1.25 | 300 | 15.4 K |
| ENGIY | ENGIE SA | 15.82 | 68.88 B | -0.08 | -0.5 | 238.2 K | 3.77 M |
| NETTF | NetEase Inc | 21.525 | 68.7 B | -0.345 | -1.58 | 1.26 K | 27.12 K |
| ENGQF | ENGIE SA | 15.98 | 68.08 B | -0.20 | -1.24 | 2.1 K | 33.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 67.44 B | -0.09 | -0.6 | 253.3 K | 3.78 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.09 | 66.38 B | -0.37 | -1.21 | 2.5 K | 75.23 K |
| KDDIF | KDDI Corporation | 29.80 | 64.67 B | -0.20 | -0.67 | 400 | 11.92 K |
| DBOEY | Deutsche Börse AG | 16.38 | 63.92 B | -0.16 | -0.97 | 204.1 K | 3.34 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.65 | 63.53 B | -2.34 | -6.33 | 600 | 20.79 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.67 | 63.47 B | -1.07 | -2.99 | 443.3 K | 15.37 M |
| DBOEF | Deutsche Börse AG | 162.90 | 62.73 B | -0.93 | -0.57 | 400 | 65.16 K |
| NRDBY | Nordea Bank Abp | 10.55 | 62.34 B | -0.06 | -0.57 | 217.4 K | 2.29 M |
| MPNGY | Meituan ADR | 28.37 | 60.64 B | -0.78 | -2.68 | 281.5 K | 7.99 M |
| NTIOF | National Bank of Canada | 62.23 | 60 B | -0.97 | -1.53 | 14.9 K | 927.23 K |
| BAYZF | Bayer Aktiengesellschaft | 42.81 | 59.93 B | -0.46 | -1.06 | 1.5 K | 64.22 K |
| MPNGF | Meituan | 14.15 | 58.63 B | -0.23 | -1.6 | 4.6 K | 65.09 K |
| CMPGF | Compass Group PLC | 25.22 | 57.8 B | -0.686 | -2.65 | 1 K | 25.22 K |
| NGLOY | Anglo American plc | 12.68 | 55.87 B | -0.07 | -0.55 | 515.6 K | 6.54 M |
| SGAPY | Singapore Telecommunications Limited | 17.29 | 53.44 B | -0.12 | -0.69 | 491.4 K | 8.5 M |
| THLLY | Thales S.A | 29.84 | 52.58 B | -0.16 | -0.53 | 85.6 K | 2.55 M |
| PCRFF | Panasonic Corporation | 8.81 | 51.87 B | -0.70 | -7.36 | 17.8 K | 156.82 K |
| SWRAY | Swire Pacific Limited | 6.34 | 51.57 B | -0.05 | -0.78 | 234 K | 1.48 M |
| SSUMF | Sumitomo Corporation | 19.52 | 51.44 B | -0.40 | -2.01 | 1.4 K | 27.33 K |
| ELEZY | Endesa S.A | 9.34 | 51.21 B | -0.13 | -1.37 | 29.2 K | 272.73 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.21 | 49.31 B | -0.61 | -2.12 | 3.4 K | 95.91 K |
| UOVEY | United Overseas Bank Limited | 39.35 | 49.28 B | -0.25 | -0.63 | 126.6 K | 4.98 M |
| EBKDY | Erste Group Bank AG | 17.83 | 48.88 B | -0.34 | -1.87 | 84.8 K | 1.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.21 | 48.54 B | -0.69 | -1.92 | 237 K | 8.34 M |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 48.51 B | -0.15 | -1.11 | 731.5 K | 9.75 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.58 | 48.36 B | -0.02 | -0.56 | 13 K | 46.54 K |
| HCMLF | Holcim Ltd | 61.00 | 48.09 B | -1.50 | -2.4 | 300 | 18.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.68 | 47.46 B | -0.17 | -1.92 | 6.5 K | 56.42 K |
| WOPEF | Woodside Petroleum Ltd | 21.47 | 46.02 B | -0.12 | -0.56 | 1.2 K | 25.76 K |
| MBGAF | Mercedes-Benz Group AG | 58.75 | 45.23 B | -0.54 | -0.91 | 38.3 K | 2.25 M |
| MBGYY | Mercedes-Benz Group AG | 14.60 | 45.22 B | -0.18 | -1.22 | 331.6 K | 4.84 M |
| ANFGF | Antofagasta plc | 16.20 | 45.13 B | -0.58 | -3.46 | 400 | 6.48 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.72 | 43.29 B | -0.52 | -2.45 | 15.21 K | 315.09 K |
| DNKEY | Danske Bank A/S | 11.65 | 43.12 B | -0.07 | -0.6 | 131.6 K | 1.53 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.19 | 42.83 B | -0.17 | -1.64 | 898.1 K | 9.15 M |
| VLKAF | Volkswagen AG | 111.00 | 40.99 B | -1.78 | -1.58 | 600 | 66.6 K |
| TLGPY | Telstra Corporation Limited | 11.99 | 39.27 B | -0.08 | -0.66 | 155.1 K | 1.86 M |
| AAVMY | ABN AMRO Bank N.V | 13.45 | 38.4 B | -0.13 | -0.96 | 59.3 K | 797.58 K |
| LGRDY | Legrand SA | 17.19 | 38.03 B | -0.12 | -0.69 | 117.9 K | 2.03 M |
| MAHMF | Mahindra & Mahindra Limited | 17.55 | 36.14 B | -0.87 | -4.72 | 400 | 7.02 K |
| TGOPY | 3i Group plc | 11.92 | 36.14 B | -0.13 | -1.08 | 345.7 K | 4.12 M |
| REPYY | Repsol S.A | 14.61 | 35.63 B | -0.52 | -3.44 | 97.3 K | 1.42 M |
| KMTUY | Komatsu Ltd | 22.76 | 35.46 B | -0.13 | -0.57 | 445.8 K | 10.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.03 | -0.17 | -4.05 | 17.2 K | 69.32 K | |
| DE | Decisive Dividend Corporation | 5.9263 | -0.2417 | -3.92 | 23.72 K | 140.57 K | |
| SGML | Sigma Lithium Corporation | 33.88 | -1.21 | -3.45 | 19.3 K | 653.88 K | |
| NEXM | NexMetals Mining Corp. | 29.80 | -1.00 | -3.25 | 8 K | 238.4 K | |
| OGG | Osisko Gold Group Inc. | 4.39 | -0.11 | -2.44 | 7.2 K | 31.61 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.07 | -2.24 | 10.6 K | 32.33 K | |
| ARTG | Artemis Gold Inc | 5.09 | -0.09 | -1.74 | 284.8 K | 1.45 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | -0.06 | -1.52 | 22.7 K | 88.3 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.25 | -1.27 | 122.16 K | 2.38 M | |
| LA | Los Andes Copper Ltd | 11.85 | -0.10 | -0.84 | 9.8 K | 116.13 K | |
| BQE | BQE Water Inc | 27.00 | -0.22 | -0.81 | 400 | 10.8 K |