Loser Valuations for 6 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.8743 | 59.63 B | -2.4681 | -1.46 | 1.54 M | 256.42 M |
| CQP | Cheniere Energy Partners LP | 49.0814 | 27.44 B | -1.0924 | -2.18 | 146.16 K | 7.17 M |
| EQX | Equinox Gold Corp | 4.8355 | 13.17 B | -0.0399 | -0.82 | 1.14 M | 5.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.4456 | 13.11 B | -1.3486 | -10.54 | 8 | 91.56 |
| GSAT | Globalstar | 20.25 | 10.96 B | -1.05 | -4.93 | 197.26 K | 3.99 M |
| BTG | B2Gold Corp | 3.0225 | 6.75 B | -0.0181 | -0.6 | 5.93 M | 17.93 M |
| NXE | Nexgen Energy Ltd | 5.79 | 5.3 B | -0.20 | -3.34 | 5.42 M | 31.36 M |
| UEC | Uranium Energy | 5.52 | 3.56 B | -0.26 | -4.5 | 6.25 M | 34.5 M |
| NHC | National Healthcare Corp | 65.4226 | 3.33 B | -1.694 | -2.52 | 30.9 K | 2.02 M |
| PRK | Park National Corp | 99.0343 | 3.3 B | -1.6428 | -1.63 | 37.8 K | 3.74 M |
| NG | Novagold Resources Inc | 3.74 | 2.68 B | -0.09 | -2.35 | 867.13 K | 3.24 M |
| NOG | Northern Oil and Gas | 32.7978 | 2.37 B | -0.9764 | -2.89 | 1.09 M | 35.63 M |
| UUUU | Energy Fuels Inc | 7.66 | 1.9 B | -0.28 | -3.53 | 2.75 M | 21.04 M |
| CET | Central Securities Corp | 31.4153 | 1.68 B | -0.4047 | -1.27 | 27 K | 848.21 K |
| ESBA | Empire State Realty Op LP | 8.3838 | 1.41 B | -0.3929 | -4.48 | 6.8 K | 57.01 K |
| OGCP | Empire State Realty Op LP Se | 8.3814 | 1.38 B | -0.3832 | -4.37 | 3.77 K | 31.58 K |
| IE | Ivanhoe Electric Inc | 10.62 | 1.24 B | -0.27 | -2.48 | 214.71 K | 2.28 M |
| SLSR | Solaris Res Inc | 3.63 | 1.16 B | -0.17 | -4.47 | 62.44 K | 226.67 K |
| REPX | Riley Exploration Permian Inc | 27.8554 | 930.32 M | -0.3623 | -1.28 | 64.09 K | 1.79 M |
| SKYH | Sky Harbour Group Corp | 6.54 | 839.97 M | -0.14 | -2.1 | 18.7 K | 122.3 K |
| STRW | Strawberry Fields REIT Inc | 6.1646 | 739.27 M | -0.0439 | -0.71 | 305 | 1.88 K |
| BHB | Bar Harbor Bankshares | 23.0261 | 712.72 M | -0.3792 | -1.62 | 32.5 K | 748.35 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.07 | -1.84 | 172 K | 643.28 K |
| OBE | Obsidian Energy Ltd | 8.51 | 614.54 M | -0.25 | -2.85 | 212.5 K | 1.81 M |
| SENS | Senseonics Holdings | 10.52 | 476.92 M | -0.20 | -1.87 | 60.5 K | 636.46 K |
| CIX | Compx International Inc | 15.7081 | 459.11 M | -0.1458 | -0.92 | 2.12 K | 33.25 K |
| RLGT | Radiant Logistics | 5.88 | 451 M | -0.26 | -4.23 | 73.88 K | 434.43 K |
| CMCL | Caledonia Mining Cp | 10.6999 | 398.5 M | -0.2017 | -1.85 | 22.51 K | 240.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3701 | 376.83 M | -0.0593 | -0.92 | 184.4 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 6.83 | 355.57 M | -0.11 | -1.59 | 268.06 K | 1.83 M |
| EVI | Evi Industries Inc | 25.8224 | 282.25 M | -0.3508 | -1.34 | 11 K | 284.05 K |
| INFU | Infusystems Holdings | 9.47 | 261.91 M | -0.18 | -1.87 | 18.8 K | 178.04 K |
| GENC | Gencor Industries IN | 13.80 | 257.24 M | -0.15 | -1.08 | 10.65 K | 146.97 K |
| BKTI | Bk Technologies Inc | 13.19 | 252.44 M | -0.5101 | -3.72 | 1.78 K | 23.44 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.10 | -0.56 | 1.36 K | 24.21 K |
| CMT | Core Molding Technologies Inc | 25.37 | 187.25 M | -0.36 | -1.4 | 76.7 K | 1.95 M |
| INTT | Intest Corp | 12.28 | 179.56 M | -0.62 | -4.81 | 181.71 K | 2.23 M |
| ECF | Ellsworth Convertible Growth and Income | 6.3552 | 159.93 M | -0.1091 | -1.69 | 38.2 K | 242.77 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -0.8504 | -1.37 | 300 | 18.38 K |
| EPM | Evolution Petroleum Corp | 4.9837 | 141.41 M | -0.1349 | -2.64 | 356 K | 1.77 M |
| EXOD | Exodus Movement Inc | 4.20 | 141.35 M | -0.80 | -16 | 200 | 840 |
| OZ | Belpointe Prep Llc Class A Units | 67.30 | 139.61 M | -1.70 | -2.46 | 6.3 K | 423.99 K |
| SIF | Sifco Industries | 4.41 | 121.93 M | -0.09 | -2 | 3.7 K | 16.32 K |
| BCV | Bancroft Convertible Fund | 12.4082 | 120.99 M | -0.2168 | -1.72 | 17.6 K | 218.38 K |
| GLU | Gabelli Global Utility | 10.0256 | 110.7 M | -0.191 | -1.87 | 30.5 K | 305.78 K |
| BDL | Flanigan's Enterprises | 26.9758 | 101.88 M | -0.4631 | -1.69 | 1.29 K | 34.8 K |
| NINE | Nine Energy Service, Inc. | 3.43 | 101.28 M | -0.20 | -5.51 | 1.06 M | 3.63 M |
| BEEP | Mobile Infrastructure Corp | 4.08 | 100.36 M | -0.06 | -1.45 | 25.3 K | 103.22 K |
| EP | Empire Petroleum Corp | 7.66 | 85.7 M | -0.74 | -8.81 | 29.5 K | 225.97 K |
| BHM | Bluerock Homes Trust Inc | 12.4567 | 82.84 M | -0.0692 | -0.55 | 5.3 K | 66.02 K |
| MHH | Mastech Holdings Inc | 8.46 | 74.84 M | -0.18 | -2.08 | 4.01 K | 33.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0371 | 74.2 M | -0.0962 | -1.18 | 25.54 K | 205.28 K |
| SDEV | Stablecoin Development Corporation | 39.3305 | 70.7 M | -2.3136 | -5.56 | 198 | 7.79 K |
| DIT | Amcon Distributing Company | 188.5122 | 59.44 M | -2.9455 | -1.54 | 200 | 37.7 K |
| ANVS | Annovis Bio Inc | 6.29 | 51.64 M | -0.08 | -1.26 | 45.22 K | 284.43 K |
| BATL | Battalion Oil Corp | 6.15 | 45.12 M | -0.12 | -1.91 | 17.6 K | 108.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.55 | 44.33 M | -0.21 | -4.41 | 253.19 K | 1.15 M |
| PAAI | Paradium AI, Inc. | 3.75 | 43.8 M | -0.11 | -2.85 | 9 K | 33.75 K |
| SER | Serina Therapeutics Inc | 20.9286 | 42.93 M | -0.50 | -2.33 | 67 | 1.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.5683 | 40.88 M | -0.064 | -1.38 | 25.3 K | 115.58 K |
| GRF | Eagle Capital Growth Fund | 6.7434 | 40.87 M | -0.1887 | -2.72 | 4.7 K | 31.69 K |
| SLND | Southland Holdings Inc | 5.90 | 40.83 M | -0.18 | -2.96 | 7.7 K | 45.43 K |
| AGIG | AGIG | 19.10 | 39.25 M | -0.80 | -4.02 | 21.34 K | 407.59 K |
| INDO | Indonesia Energy Corp Ltd | 3.45 | 38.93 M | -0.18 | -4.96 | 141.8 K | 489.21 K |
| MI | Nft Limited Class A Ordinary Share | 6.75 | 27.41 M | -0.05 | -0.74 | 1.88 K | 12.66 K |
| PAPL | Pineapple Financial Inc | 35.596 | 24.17 M | -1.604 | -4.31 | 4.9 K | 174.28 K |
| GNS | Genius Group Limited | 6.06 | 22.11 M | -0.34 | -5.31 | 171.24 K | 1.04 M |
| ATCH | Atlasclear Holdings Inc | 598.80 | 21.32 M | -87.60 | -12.76 | 1.17 K | 702.39 K |
| MXC | Mexco Energy Corp | 12.3109 | 18.78 M | -0.1446 | -1.16 | 400 | 4.92 K |
| INLX | Intellinetics Inc | 4.04 | 18.45 M | -0.07 | -1.7 | 1.4 K | 5.66 K |
| ACCS | Access Newswire Inc | 17.45 | 13.7 M | -0.85 | -4.64 | 15.01 K | 261.84 K |
| MYND | Mynd.Ai Inc ADR | 6.0688 | 12.46 M | -0.092 | -1.49 | 6 K | 36.41 K |
| DSS | Document Security Systems | 3.034 | 5.33 M | -0.026 | -0.85 | 5.85 K | 17.75 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.10 | -1.85 | 600 | 3.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.10 | 5.06 M | -0.40 | -0.92 | 175 | 7.54 K |
| AZTR | Azitra Inc | 308.00 | 4.94 M | -4.00 | -1.28 | 5 | 1.54 K |
| TOPS | Top Ships Inc | 6.37 | 2.25 M | -0.08 | -1.24 | 14.1 K | 89.82 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -1.20 | -1.06 | 303 | 34.09 K |
| XXII | 22nd Century Group Inc | 335340.00 | 801.88 K | -40986.00 | -10.89 | 3 | 1.01 M |
| AMZE | Amaze Holdings Inc | 9.361 | 383.06 K | -0.345 | -3.55 | 3.23 K | 30.2 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -5.70 | -6.67 | 204 | 16.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.2901 | -0.3514 | -2.11 | 472 | 7.69 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9842 | -0.1079 | -0.6 | 4.4 K | 79.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.455 | -0.085 | -0.55 | 4.91 K | 75.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 78.00 | -1.62 | -2.03 | 29.93 K | 2.33 M | |
| FC | Feeder Cattle | 237.175 | -3.425 | -1.42 | 1.49 K | 352.2 K | |
| ZB | U.S. Treasury Bond Futures | 112.4688 | -1.1875 | -1.04 | 416.95 K | 46.89 M | |
| GC | Gold | 1981.60 | -17.60 | -0.88 | 130 | 257.61 K | |
| DC | Class III Milk | 17.17 | -0.11 | -0.64 | 350 | 6.01 K | |
| CB | Cash-settled Butter | 299.50 | -1.80 | -0.6 | 7 | 2.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 625.553 | 576.7 B | -4.8774 | -0.77 | 651.25 K | 407.39 M |
| PLTR | Palantir Technologies Inc | 18.54 | 412.61 B | -0.35 | -1.85 | 79.95 M | 1.48 B |
| PANW | Palo Alto Networks Inc | 118.50 | 284.85 B | -3.265 | -2.68 | 10.64 M | 1.26 B |
| TXN | Texas Instruments | 137.3057 | 284.78 B | -2.5413 | -1.82 | 6.6 M | 906.41 M |
| CRWD | Crowdstrike Holdings Inc | 186.78 | 246.77 B | -1.46 | -0.78 | 1.94 M | 361.72 M |
| GILD | Gilead Sciences Inc | 74.7254 | 216.53 B | -0.4145 | -0.55 | 6.65 M | 496.91 M |
| ARM | Arm Holdings Plc ADR | 53.10 | 204.84 B | -0.39 | -0.73 | 2.33 M | 123.63 M |
| SHOP | Shopify Inc | 60.43 | 198.58 B | -1.04 | -1.69 | 13.28 M | 802.81 M |
| VZ | Verizon Communications Inc | 30.2567 | 191.36 B | -0.3226 | -1.05 | 15.54 M | 470.31 M |
| STX | Seagate Technology | 67.0943 | 128.12 B | -1.0847 | -1.59 | 2.22 M | 148.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.559 | 113.74 B | -0.5144 | -1.22 | 2.3 M | 95.62 M |
| ABNB | Airbnb Inc Class A | 118.17 | 105.61 B | -4.47 | -3.64 | 7.7 M | 910.15 M |
| EQIX | Equinix Inc | 721.8045 | 104.34 B | -8.5663 | -1.17 | 407.3 K | 293.99 M |
| MRNA | Moderna | 72.07 | 103.15 B | -5.46 | -7.04 | 6 M | 432.42 M |
| FTNT | Fortinet Inc | 50.10 | 94.94 B | -0.38 | -0.75 | 16.54 M | 828.75 M |
| CMCSA | Comcast Corporation | 36.372 | 88.24 B | -0.6168 | -1.67 | 19.93 M | 724.99 M |
| MELI | MercadoLibre Inc | 1374.77 | 88.21 B | -13.02 | -0.94 | 454.9 K | 625.38 M |
| MDLZ | Mondelez Intl Inc | 63.4746 | 86.49 B | -0.5395 | -0.84 | 5.6 M | 355.5 M |
| DASH | Doordash Inc Cl A | 89.04 | 86.05 B | -3.45 | -3.73 | 4.54 M | 403.8 M |
| HOOD | Robinhood | 9.59 | 78.71 B | -0.10 | -1.03 | 4.9 M | 46.96 M |
| NTES | Netease Inc ADR | 104.4585 | 77.65 B | -1.0862 | -1.03 | 736.4 K | 76.92 M |
| WBD | Discovery Inc Series A | 11.45 | 77.6 B | -0.32 | -2.72 | 20.8 M | 238.16 M |
| HON | Honeywell International Inc. Common Stock | 167.5087 | 72.41 B | -1.3311 | -0.79 | 2.48 M | 415.86 M |
| AEP | American Electric Power Company | 72.1845 | 70.37 B | -0.4281 | -0.59 | 3.37 M | 243.44 M |
| DDOG | Datadog Inc | 79.55 | 67.76 B | -2.49 | -3.04 | 9.91 M | 787.98 M |
| FAST | Fastenal Company | 27.7866 | 61.05 B | -0.5111 | -1.81 | 7.98 M | 221.76 M |
| ARGX | Argenx Se ADR | 493.03 | 58.57 B | -6.93 | -1.39 | 246.02 K | 121.29 M |
| LITE | Lumentum Hld | 42.34 | 56.77 B | -0.42 | -0.98 | 1.26 M | 53.21 M |
| ADSK | Autodesk Inc | 201.99 | 56.45 B | -1.99 | -0.98 | 1.01 M | 203.1 M |
| IDXX | Idexx Laboratories | 423.02 | 55.03 B | -6.28 | -1.46 | 487.62 K | 206.27 M |
| FANG | Diamondback Energy | 145.0566 | 51.21 B | -1.7754 | -1.21 | 1.91 M | 277.75 M |
| XEL | XCEL Energy Inc | 55.5938 | 50.28 B | -0.4314 | -0.77 | 3.14 M | 174.55 M |
| PYPL | PayPal Holdings | 54.3295 | 50.01 B | -1.4722 | -2.64 | 17.25 M | 937.01 M |
| FITB | Fifth Third Bancorp | 23.8294 | 49.63 B | -0.3102 | -1.29 | 5.09 M | 121.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2215 | 49.52 B | -0.2377 | -0.71 | 4.19 M | 139.22 M |
| TEAM | Atlassian | 173.55 | 48.07 B | -3.35 | -1.89 | 1.53 M | 264.94 M |
| EXC | Exelon Corp | 36.4151 | 47.64 B | -0.4914 | -1.33 | 6.86 M | 249.75 M |
| RVMD | Revolution Medicines Inc | 21.54 | 42.8 B | -0.62 | -2.8 | 1.4 M | 30.24 M |
| MCHP | Microchip Technology | 70.4203 | 40.91 B | -1.2281 | -1.71 | 5 M | 351.99 M |
| TTWO | Take-Two Interactive Software | 134.37 | 39.06 B | -4.54 | -3.27 | 1.93 M | 258.89 M |
| RPRX | Royalty Pharma Plc Cl A | 25.9502 | 39.04 B | -0.1588 | -0.61 | 1.44 M | 37.32 M |
| GEHC | Ge Healthcare Technologies Inc | 70.7941 | 38.8 B | -0.478 | -0.67 | 2.35 M | 166.37 M |
| EXPE | Expedia Group Inc | 110.4568 | 37.91 B | -1.1087 | -0.99 | 3.63 M | 401 M |
| UAL | United Airlines Holdings Inc | 36.76 | 37.61 B | -0.75 | -2 | 7.32 M | 268.91 M |
| ZS | Zscaler Inc | 163.47 | 36.6 B | -0.90 | -0.55 | 1.48 M | 242.14 M |
| ERIC | Ericsson ADR | 4.2372 | 35.84 B | -0.0274 | -0.64 | 4.55 M | 19.29 M |
| ILMN | Illumina Inc | 109.7665 | 34.21 B | -3.9689 | -3.49 | 1.48 M | 162.23 M |
| GMAB | Genmab A/S ADR | 28.85 | 33.89 B | -0.24 | -0.83 | 1.07 M | 30.89 M |
| RKLB | Rocket Lab USA Inc | 4.35 | 33.49 B | -0.26 | -5.64 | 2.41 M | 10.49 M |
| OKTA | Okta Inc. | 67.76 | 33.4 B | -2.12 | -3.03 | 2.12 M | 143.68 M |
| DXCM | Dexcom | 94.84 | 33.39 B | -2.62 | -2.69 | 4.02 M | 381.23 M |
| NTRS | Northern Trust Corp | 65.1948 | 32.57 B | -0.9549 | -1.44 | 1.67 M | 109.15 M |
| HBAN | Huntington Bcshs | 9.4589 | 32.37 B | -0.1081 | -1.13 | 10.24 M | 96.9 M |
| FOXA | Fox Corp Cl A | 30.378 | 29.37 B | -0.5047 | -1.63 | 2.63 M | 79.78 M |
| CINF | Cincinnati Financial | 94.1341 | 29.24 B | -0.724 | -0.76 | 454.6 K | 42.79 M |
| FLEX | Flextronics Intl Ltd | 18.8754 | 28.54 B | -0.1309 | -0.69 | 2.17 M | 40.99 M |
| ON | On Semiconductor | 66.23 | 27.74 B | -2.02 | -2.96 | 9.26 M | 613.44 M |
| ROIV | Roivant Sciences Ltd | 8.89 | 27.61 B | -0.39 | -4.2 | 6.88 M | 61.2 M |
| DLTR | Dollar Tree Inc | 114.99 | 27.58 B | -1.36 | -1.17 | 2.02 M | 231.85 M |
| BIDU | Baidu Inc ADR | 108.40 | 27.39 B | -1.26 | -1.15 | 2 M | 216.47 M |
| ZM | Zoom Video Communications Cl A | 61.82 | 26.8 B | -1.17 | -1.86 | 3.05 M | 188.55 M |
| MDB | Mongodb Inc Cl A | 332.35 | 26.41 B | -10.76 | -3.14 | 1.52 M | 506.83 M |
| FOX | Fox Corp Cl B | 27.9465 | 25.98 B | -0.4453 | -1.57 | 1.21 M | 33.73 M |
| EXPD | Expeditors Intl | 108.1977 | 25.7 B | -1.4169 | -1.29 | 1.49 M | 161.41 M |
| AFRM | Affirm Holdings Inc Cl A | 21.71 | 25.51 B | -0.72 | -3.21 | 11.48 M | 249.21 M |
| PFG | Principal Financial Group Inc | 64.353 | 24.96 B | -1.1141 | -1.7 | 997.9 K | 64.22 M |
| INCY | Incyte Corp | 54.57 | 24.9 B | -0.28 | -0.51 | 1.38 M | 75.06 M |
| ROKU | Roku Inc | 83.30 | 24.17 B | -1.45 | -1.71 | 13.72 M | 1.14 B |
| INSM | Insmed Inc | 23.84 | 24.13 B | -1.01 | -4.06 | 983.51 K | 23.45 M |
| TROW | T Rowe Price Group | 83.8267 | 24.01 B | -0.8675 | -1.02 | 1.47 M | 123.49 M |
| FWONA | Liberty Media F1 Series A | 57.41 | 22.82 B | -0.64 | -1.1 | 136.3 K | 7.82 M |
| SYM | Symbotic Inc | 35.47 | 22.71 B | -1.44 | -3.9 | 655.7 K | 23.26 M |
| GH | Guardant Health Inc | 27.74 | 22.62 B | -0.93 | -3.24 | 2.55 M | 70.82 M |
| SOFI | SoFi Technologies Inc | 7.49 | 22.54 B | -0.52 | -6.49 | 46.26 M | 346.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.66 | 22.49 B | -1.19 | -2.25 | 1.93 M | 99.82 M |
| VTRS | Viatris Inc | 8.2405 | 22.07 B | -0.0537 | -0.65 | 9.77 M | 80.47 M |
| ENTG | Entegris Inc | 90.242 | 21.83 B | -1.2294 | -1.34 | 1.3 M | 117.13 M |
| FSLR | First Solar Inc | 146.97 | 20.9 B | -4.97 | -3.27 | 1.82 M | 266.81 M |
| RGLD | Royal Gold Inc | 106.4368 | 20.85 B | -1.4109 | -1.31 | 442 K | 47.05 M |
| SBAC | SBA Communications | 210.227 | 20.74 B | -5.9496 | -2.75 | 1.03 M | 216.28 M |
| RIVN | Rivian Automotive Inc | 17.18 | 20.36 B | -0.53 | -2.99 | 29.08 M | 499.64 M |
| EXE | Expand Energy Corporation | 79.2666 | 20.16 B | -3.8507 | -4.63 | 2.89 M | 229.25 M |
| EVRG | Evergy Inc | 45.8213 | 19.88 B | -0.2519 | -0.55 | 2.82 M | 129.37 M |
| TPG | Tpg Inc Cl A | 29.52 | 19.59 B | -0.23 | -0.77 | 787.6 K | 23.25 M |
| SWKS | Skyworks Solutions | 82.3932 | 19.5 B | -0.9612 | -1.15 | 2.4 M | 197.76 M |
| SMCI | Super Micro Computer | 25.259 | 19.45 B | -0.241 | -0.95 | 25.23 M | 637.33 M |
| LNT | Alliant Energy Corp | 46.723 | 19.13 B | -0.6114 | -1.29 | 1.89 M | 88.11 M |
| PR | Permian Resources Corp | 12.7514 | 18.79 B | -0.5841 | -4.38 | 10.95 M | 139.66 M |
| GEN | Gen Digital Inc | 16.6161 | 18.49 B | -0.1714 | -1.02 | 8.58 M | 142.59 M |
| MEDP | Medpace Holdings Inc | 269.37 | 18.37 B | -4.84 | -1.77 | 298.29 K | 80.35 M |
| EWBC | East West Bancorp | 54.8659 | 18.37 B | -0.8579 | -1.54 | 905.69 K | 49.69 M |
| HST | Host Marriott Financial Trust | 14.4907 | 18.14 B | -0.0783 | -0.54 | 9.28 M | 134.5 M |
| EXEL | Exelixis Inc | 20.84 | 18.03 B | -0.16 | -0.76 | 2.09 M | 43.59 M |
| NWS | News Cp Cl B | 22.0742 | 17.97 B | -0.1966 | -0.88 | 1.26 M | 27.9 M |
| MTSI | Macom Technology S | 73.73 | 17.8 B | -1.31 | -1.75 | 366.81 K | 27.05 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4349 | 17.26 B | -0.1041 | -0.67 | 17.4 K | 268.57 K |
| PAAS | Pan Amer Silver Corp | 14.5061 | 17.2 B | -0.1143 | -0.78 | 3.77 M | 54.72 M |
| HAS | Hasbro Inc | 41.7624 | 17.15 B | -1.0114 | -2.36 | 1.93 M | 80.71 M |
| WMG | Warner Music Group Corp Cl A | 30.7782 | 17.03 B | -0.2737 | -0.88 | 661.15 K | 20.35 M |
| NWSA | News Cp Cl A | 21.255 | 16.45 B | -0.2649 | -1.23 | 2.92 M | 61.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 526450.00 | 1.24 T | -7365.00 | -1.38 | 11.22 K | 5.91 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.63 | 1.24 T | -5.18 | -1.47 | 5.49 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 105.87 | 696.02 B | -1.91 | -1.77 | 19.1 M | 2.02 B |
| PM | Philip Morris International Inc | 81.7995 | 329.3 B | -0.4946 | -0.6 | 5.22 M | 426.71 M |
| CAT | Caterpillar Inc | 230.0155 | 271.81 B | -2.3844 | -1.03 | 2.89 M | 665.1 M |
| GS | Goldman Sachs Group | 305.7907 | 270.21 B | -3.5025 | -1.13 | 2.09 M | 638.37 M |
| WFC | Wells Fargo & Company | 39.0031 | 262.45 B | -0.2642 | -0.67 | 15.15 M | 590.84 M |
| BAC-PB | Bank of America Corporation | 20.4936 | 260.41 B | -0.224 | -1.08 | 112.57 K | 2.31 M |
| BAC-PK | Bank of America Corporation | 20.0003 | 259.31 B | -0.1724 | -0.85 | 150.99 K | 3.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8468 | 247.29 B | -0.3061 | -3.75 | 3.19 M | 25.02 M |
| BAC-PL | Bank of America Corporation | 944.3342 | 242.93 B | -10.5699 | -1.11 | 7.08 K | 6.69 M |
| BML-PL | Bank of America Corporation | 17.6787 | 240.74 B | -0.1282 | -0.72 | 6.57 K | 116.11 K |
| BML-PJ | Bank of America Corporation | 18.2596 | 231.23 B | -0.1272 | -0.69 | 18.89 K | 344.96 K |
| C | Citigroup Inc | 39.0477 | 206.47 B | -0.2044 | -0.52 | 20.84 M | 813.91 M |
| DIS | Walt Disney Company | 82.0869 | 205.39 B | -1.0258 | -1.23 | 14.16 M | 1.16 B |
| SHOP | Shopify Inc | 60.43 | 200.16 B | -1.04 | -1.69 | 13.28 M | 802.81 M |
| ABT | Abbott Laboratories | 90.3773 | 199.88 B | -0.7992 | -0.88 | 6.14 M | 554.68 M |
| BLK | Blackrock Inc | 617.5878 | 198.93 B | -4.4908 | -0.72 | 469.38 K | 289.89 M |
| WFC-PL | Wells Fargo & Company | 1102.36 | 190.87 B | -12.12 | -1.09 | 17.58 K | 19.38 M |
| NEE | Nextera Energy | 59.04 | 185.51 B | -0.34 | -0.57 | 9.3 M | 549.04 M |
| DE | Deere & Company | 365.1946 | 182.4 B | -3.8137 | -1.03 | 925.9 K | 338.13 M |
| SAN | Banco Santander ADR | 3.4728 | 174.03 B | -0.0368 | -1.05 | 2.06 M | 7.15 M |
| DHR | Danaher Corp | 192.8545 | 165.15 B | -2.318 | -1.19 | 2.36 M | 455.64 M |
| COP | ConocoPhillips | 110.553 | 164.51 B | -1.1944 | -1.07 | 4.61 M | 509.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1676 | 154.49 B | -0.3274 | -3.45 | 1.84 M | 16.91 M |
| SONY | Sony Group Corp ADR | 16.5605 | 151.54 B | -0.1394 | -0.83 | 5.65 M | 93.51 M |
| BX | Blackstone Inc | 91.0904 | 150.09 B | -2.3808 | -2.55 | 3.15 M | 287.02 M |
| T | American Telephone and Telegraph Inc. | 15.75 | 147.06 B | -0.13 | -0.82 | 32.81 M | 516.69 M |
| BA | Boeing Company | 192.95 | 140.26 B | -2.10 | -1.08 | 4.22 M | 814.67 M |
| SPOT | Spotify Technology S.A. | 167.24 | 129.04 B | -2.74 | -1.61 | 1.13 M | 188.54 M |
| PLD | Prologis Inc | 96.7246 | 127.69 B | -1.4933 | -1.52 | 3.15 M | 304.43 M |
| COF | Capital One Financial Corp | 101.456 | 126.57 B | -0.837 | -0.82 | 2.34 M | 237.46 M |
| HDB | Hdfc Bank Ltd ADR | 26.5959 | 125.12 B | -0.2879 | -1.07 | 3.88 M | 103.19 M |
| BMO | Bank of Montreal | 71.1638 | 123.36 B | -0.718 | -1 | 571.3 K | 40.66 M |
| NEM | Newmont Mining Corp | 35.9081 | 122.74 B | -1.0807 | -2.92 | 13.36 M | 479.82 M |
| MFG | Mizuho Financial Group ADR | 3.1921 | 118.31 B | -0.1768 | -5.25 | 994.7 K | 3.18 M |
| MPC | Marathon Petroleum Corp | 142.2351 | 114.64 B | -0.8159 | -0.57 | 2.43 M | 345.3 M |
| SO | Southern Company | 63.4685 | 107.12 B | -1.0634 | -1.65 | 5.5 M | 348.89 M |
| SNOW | Snowflake Inc Class A | 144.20 | 102.52 B | -5.79 | -3.86 | 4.88 M | 703.91 M |
| CNQ | Canadian Natural Resources | 29.5054 | 102.33 B | -0.1996 | -0.67 | 6.33 M | 186.73 M |
| GLW | Corning Inc | 26.1223 | 102.31 B | -0.1979 | -0.75 | 2.75 M | 71.84 M |
| DUK | Duke Energy Corp | 81.5453 | 101.04 B | -0.5089 | -0.62 | 3.37 M | 274.86 M |
| BN | Brookfield Corporation | 21.2236 | 96.21 B | -0.5704 | -2.62 | 3.62 M | 76.77 M |
| USB | U.S. Bancorp | 31.5997 | 95.09 B | -0.1971 | -0.62 | 7.62 M | 240.88 M |
| NET | Cloudflare Inc Cl A | 63.11 | 94.92 B | -1.31 | -2.03 | 5.75 M | 362.98 M |
| KKR | KKR & Co. LP | 58.4246 | 93.6 B | -1.6825 | -2.8 | 3.83 M | 223.75 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9584 | 92.74 B | -0.2866 | -0.61 | 1.94 M | 91.25 M |
| PNC | PNC Bank | 111.0876 | 92.74 B | -1.5171 | -1.35 | 1.69 M | 187.76 M |
| AMT | American Tower Corp | 171.378 | 90.37 B | -3.5524 | -2.03 | 1.94 M | 333.12 M |
| RCL | Royal Caribbean Cruises Ltd | 88.4072 | 89.11 B | -1.8769 | -2.08 | 2.3 M | 203.18 M |
| SPG | Simon Property Group | 103.2742 | 86.74 B | -0.7145 | -0.69 | 1.23 M | 126.56 M |
| BAM | Brookfield Asset Management Inc | 28.6177 | 86.43 B | -0.4313 | -1.48 | 1.34 M | 38.37 M |
| NGG | National Grid Transco Plc ADR | 51.4046 | 85.68 B | -0.3164 | -0.61 | 305.8 K | 15.72 M |
| JCI | Johnson Controls Intl | 48.8714 | 85.12 B | -0.3057 | -0.62 | 6.61 M | 323.23 M |
| ITW | Illinois Tool Works Inc | 217.8586 | 83.4 B | -1.8473 | -0.84 | 1.04 M | 227.36 M |
| WMB | Williams Companies | 32.4256 | 83 B | -0.2993 | -0.91 | 4.66 M | 151.1 M |
| CI | Cigna Corp | 292.8021 | 80.7 B | -3.6357 | -1.23 | 2.27 M | 665.42 M |
| EPD | Enterprise Products Partners LP | 22.565 | 79.27 B | -0.1965 | -0.86 | 4.27 M | 96.3 M |
| VRT | Vertiv Holdings Llc. | 39.6635 | 79.15 B | -0.6885 | -1.71 | 5.25 M | 208.09 M |
| GM | General Motors Company | 28.3669 | 78.47 B | -0.6432 | -2.22 | 12.41 M | 352.09 M |
| FDX | Fedex Corp | 232.7894 | 77.15 B | -1.7175 | -0.73 | 1.02 M | 236.7 M |
| EOG | Eog Resources | 116.1228 | 77.14 B | -1.5983 | -1.36 | 4.17 M | 484.04 M |
| SLB | Schlumberger N.V. | 52.8334 | 76.1 B | -0.3648 | -0.69 | 5.17 M | 272.91 M |
| MFC | Manulife Financial Corp | 16.6423 | 76.08 B | -0.1078 | -0.64 | 2.08 M | 34.57 M |
| TGT | Target Corporation | 101.1932 | 74.09 B | -1.6403 | -1.6 | 3.7 M | 374.03 M |
| APO | Apollo Global Management Llc C | 80.0646 | 72.5 B | -1.8102 | -2.21 | 2.29 M | 183.33 M |
| APD | Air Products and Chemicals | 272.9026 | 71.01 B | -1.78 | -0.65 | 1.24 M | 339.03 M |
| KMI | Kinder Morgan | 14.94 | 70.22 B | -0.1793 | -1.19 | 11.85 M | 177.06 M |
| DLR | Digital Realty Trust | 119.8964 | 69.82 B | -3.1852 | -2.59 | 1.96 M | 234.91 M |
| URI | United Rentals | 429.28 | 69.58 B | -12.6962 | -2.87 | 732.9 K | 314.62 M |
| DB | Deutsche Bank Ag | 10.7674 | 68.1 B | -0.0851 | -0.78 | 1.76 M | 18.92 M |
| ALL | Allstate Corp | 123.9397 | 68.03 B | -1.149 | -0.92 | 1.27 M | 156.92 M |
| MS-PK | Morgan Stanley | 23.40 | 67.32 B | -0.15 | -0.64 | 72.33 K | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3335 | 67.28 B | -0.2699 | -2.14 | 1.74 M | 21.5 M |
| ET | Energy Transfer LP | 11.361 | 67.01 B | -0.1262 | -1.1 | 16.9 M | 192.02 M |
| MET | Metlife Inc | 56.0593 | 65.38 B | -1.2338 | -2.15 | 4.46 M | 250 M |
| TRP | Tc Energy Corp | 31.7357 | 65.23 B | -0.1836 | -0.58 | 1.66 M | 52.68 M |
| MS-PE | Morgan Stanley | 25.42 | 65.07 B | -0.14 | -0.55 | 49.3 K | 1.25 M |
| CMI | Cummins Inc | 208.4572 | 64.96 B | -5.5715 | -2.6 | 881.9 K | 183.84 M |
| PSA | Public Storage | 224.1948 | 64.04 B | -4.6444 | -2.03 | 827.68 K | 185.56 M |
| AFL | Aflac Inc | 77.1574 | 62.82 B | -0.7867 | -1.01 | 2.4 M | 185.52 M |
| TRGP | Targa Resources | 82.9178 | 61.11 B | -0.5494 | -0.66 | 2.2 M | 182.14 M |
| TFC | Truist Financial Corp | 26.7876 | 60.97 B | -0.3921 | -1.44 | 7.18 M | 192.41 M |
| WPM | Wheaton Precious Metals | 43.4838 | 59.72 B | -0.3909 | -0.89 | 1.69 M | 73.47 M |
| BE | Bloom Energy Corp Cl A | 10.09 | 59.23 B | -0.71 | -6.57 | 4.49 M | 45.34 M |
| DAL | Delta Air Lines Inc | 32.0958 | 58.71 B | -0.4192 | -1.29 | 8.23 M | 264.01 M |
| NU | Nu Holdings Ltd Class A | 8.31 | 57.92 B | -0.17 | -2 | 18.88 M | 156.93 M |
| OXY | Occidental Petroleum Corp | 58.987 | 57.31 B | -1.2037 | -2 | 8.17 M | 481.68 M |
| MPLX | Mplx LP | 29.2847 | 57.03 B | -0.221 | -0.75 | 1.96 M | 57.5 M |
| O | Realty Income Corp | 43.9195 | 56.04 B | -0.3395 | -0.77 | 7.73 M | 339.71 M |
| OKE | Oneok Inc | 58.4673 | 55.86 B | -0.494 | -0.84 | 2.7 M | 158.08 M |
| SRE | Sempra | 66.4465 | 54.21 B | -0.4345 | -0.65 | 2.11 M | 140.27 M |
| CVE | Cenovus Energy Inc | 17.3077 | 52.36 B | -0.2944 | -1.67 | 7.89 M | 136.53 M |
| F | Ford Motor Company | 8.8748 | 50.59 B | -0.2152 | -2.37 | 48.44 M | 429.86 M |
| A | Agilent Technologies | 105.5167 | 49.96 B | -1.4621 | -1.37 | 1.41 M | 148.99 M |
| WAB | Wabtec Corp | 108.8824 | 49.82 B | -1.0072 | -0.92 | 956.12 K | 104.1 M |
| ROK | Rockwell Automation Inc | 247.6016 | 49.39 B | -4.9808 | -1.97 | 1.2 M | 296.08 M |
| VMRK | Vivmark Residential | 48.7421 | 49.31 B | -1.0089 | -2.03 | 2.99 M | 145.66 M |
| SE | Sea Ltd ADR | 44.47 | 49.12 B | -0.32 | -0.71 | 3.77 M | 167.77 M |
| KEYS | Keysight Technologies Inc Comm | 124.02 | 48.67 B | -1.74 | -1.38 | 1.18 M | 146.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 295.00 | -30.00 | -9.23 | 4.42 K | 1.3 M | |
| TSAT | Telesat Corp | 15.00 | -1.37 | -8.37 | 5.4 K | 81 K | |
| DRM | Dream Unlimited Corp | 15.8562 | -1.1376 | -6.69 | 47.2 K | 748.41 K | |
| ELVA | Electrovaya Inc | 3.93 | -0.27 | -6.43 | 6.1 K | 23.97 K | |
| WEED | Canopy Growth Corp | 8.10 | -0.50 | -5.81 | 629.13 K | 5.1 M | |
| LGO | Largo Resources Ltd | 3.09 | -0.18 | -5.5 | 41.9 K | 129.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1946 | -0.8594 | -5.35 | 128.07 K | 1.95 M | |
| MUX | Mcewen Mining Inc | 9.20 | -0.52 | -5.35 | 8.1 K | 74.52 K | |
| PDV | Prime Dividend Corp Cl A | 3.5624 | -0.1852 | -4.94 | 364 | 1.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.0601 | -0.3611 | -4.87 | 28.15 K | 198.74 K | |
| JOY | Journey Energy Inc | 4.78 | -0.24 | -4.78 | 129.8 K | 620.44 K | |
| QBR-A | Quebecor Inc | 28.3156 | -1.3605 | -4.58 | 768 | 21.75 K | |
| HPS-A | Hammond Power Solutions Inc | 67.7651 | -3.2507 | -4.58 | 90.25 K | 6.12 M | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.30 | -4.48 | 177.57 K | 1.14 M | |
| CVO | Coveo Solutions Inc | 10.35 | -0.47 | -4.34 | 63.2 K | 654.12 K | |
| AG | First Majestic Silver Corp | 6.3066 | -0.2781 | -4.22 | 1.03 M | 6.49 M | |
| IGM | Igm Financial Inc | 28.7433 | -1.2394 | -4.13 | 210.17 K | 6.04 M | |
| NTR | Nutrien Ltd | 66.7627 | -2.8622 | -4.11 | 2.74 M | 183.01 M | |
| KNT | K92 Mining Inc | 5.15 | -0.22 | -4.1 | 474.2 K | 2.44 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7576 | -0.70 | -4.01 | 6.28 K | 105.29 K | |
| REAL | Real Matters Inc | 5.16 | -0.21 | -3.91 | 69.47 K | 358.47 K | |
| BBUC | Brookfield Business Corporation | 21.4306 | -0.8486 | -3.81 | 14 K | 300.03 K | |
| TLRY | Tilray Inc | 25.30 | -1.00 | -3.8 | 100.96 K | 2.55 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.5486 | -0.2557 | -3.76 | 21.64 K | 141.71 K | |
| SGD | Snowline Gold Corp | 4.14 | -0.16 | -3.72 | 189.7 K | 785.36 K | |
| HWX | Headwater Exploration Inc | 6.3382 | -0.2431 | -3.69 | 627.6 K | 3.98 M | |
| FVI | Fortuna Mines Inc | 3.97 | -0.15 | -3.64 | 675.6 K | 2.68 M | |
| VLE | Valeura Energy Inc | 3.75 | -0.14 | -3.6 | 467.3 K | 1.75 M | |
| GFL | Gfl Environmental Inc | 39.2708 | -1.4648 | -3.6 | 378.5 K | 14.86 M | |
| FTT | Finning Intl | 35.25 | -1.30 | -3.56 | 230 K | 8.11 M | |
| CGX | Cineplex Inc | 8.80 | -0.32 | -3.51 | 542.01 K | 4.77 M | |
| EFR | Energy Fuels Inc | 10.47 | -0.38 | -3.5 | 522 K | 5.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0815 | -0.2568 | -3.5 | 206.84 K | 1.46 M | |
| SKE | Skeena Resources Ltd | 4.47 | -0.16 | -3.46 | 271.4 K | 1.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.2675 | -2.2417 | -3.42 | 175.3 K | 11.09 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9617 | -0.3152 | -3.4 | 3 K | 26.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5803 | -0.1872 | -3.25 | 900 | 5.02 K | |
| CEU | Ces Energy Solutions Corp | 3.4495 | -0.1144 | -3.21 | 295.8 K | 1.02 M | |
| XTC | Exco Tech | 6.2758 | -0.2075 | -3.2 | 12.46 K | 78.21 K | |
| AAV | Advantage Oil & Gas Ltd | 10.00 | -0.33 | -3.19 | 443.52 K | 4.44 M | |
| BLCO | Bausch Lomb Corporation | 22.74 | -0.75 | -3.19 | 1.7 K | 38.66 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6322 | -0.1857 | -3.19 | 224.28 K | 1.26 M | |
| NXE | Nexgen Energy Ltd | 7.94 | -0.26 | -3.17 | 1.6 M | 12.68 M | |
| TNZ | Tenaz Energy Corp | 4.39 | -0.14 | -3.09 | 123.8 K | 543.48 K | |
| DOO | Brp Inc | 95.399 | -3.0034 | -3.05 | 74 K | 7.06 M | |
| CLS | Celestica Inc Sv | 34.02 | -1.06 | -3.02 | 515.6 K | 17.54 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0576 | -0.5002 | -3.02 | 704 | 11.3 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.15 | -2.99 | 583.21 K | 2.83 M | |
| BTE | Baytex Energy Corp | 5.534 | -0.1694 | -2.97 | 6.94 M | 38.4 M | |
| CFW | Calfrac Well Services Ltd | 5.26 | -0.16 | -2.95 | 29.77 K | 156.56 K | |
| NFI | Nfi Group Inc. | 12.88 | -0.39 | -2.94 | 111.07 K | 1.43 M | |
| SLS | Solaris Resources Inc | 4.96 | -0.15 | -2.94 | 237.3 K | 1.18 M | |
| TWM | Tidewater Midstream and Infras Ltd | 400.00 | -12.00 | -2.91 | 2.21 K | 885.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.934 | -0.2666 | -2.9 | 16.5 K | 147.37 K | |
| SVM | Silvercorp Metals Inc | 3.0092 | -0.0879 | -2.84 | 292 K | 878.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.271 | -0.4458 | -2.84 | 458.34 K | 7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7939 | -0.1105 | -2.83 | 3.02 M | 11.47 M | |
| KEI | Kolibri Global Energy Inc | 5.86 | -0.17 | -2.82 | 6.3 K | 36.92 K | |
| IMG | Iamgold Corp | 3.45 | -0.10 | -2.82 | 629.75 K | 2.17 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9856 | -0.1728 | -2.81 | 900 | 5.39 K | |
| CSH-UN | Chartwell Retirement Residences | 9.4573 | -0.272 | -2.8 | 363.25 K | 3.44 M | |
| HUT | Hut 8 Corp | 15.65 | -0.45 | -2.8 | 543.48 K | 8.51 M | |
| RFA | RFA Financial Inc. | 18.3462 | -0.5266 | -2.79 | 125.53 K | 2.3 M | |
| KEL | Kelt Exploration Ltd | 7.91 | -0.22 | -2.71 | 578.3 K | 4.57 M | |
| OVV | Ovintiv Inc | 60.5333 | -1.6787 | -2.7 | 128.41 K | 7.77 M | |
| MDA | Mda Ltd | 11.92 | -0.33 | -2.69 | 143.4 K | 1.71 M | |
| FM | First Quantum Minerals Ltd | 16.99 | -0.47 | -2.69 | 3.7 M | 62.92 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2117 | -0.2268 | -2.69 | 8.03 K | 65.94 K | |
| IPCO | International Petroleum Corp | 14.50 | -0.40 | -2.68 | 93.8 K | 1.36 M | |
| LAC | Lithium Americas Corp | 9.81 | -0.27 | -2.68 | 258.48 K | 2.54 M | |
| GOOS | Canada Goose Holdings Inc | 13.84 | -0.38 | -2.67 | 542.7 K | 7.51 M | |
| PMET | Patriot Battery Metals Inc | 9.85 | -0.27 | -2.67 | 120.6 K | 1.19 M | |
| KITS | Kits Eyecare Ltd | 5.11 | -0.14 | -2.67 | 800 | 4.09 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9686 | -0.2722 | -2.66 | 5 K | 49.84 K | |
| FSZ | Fiera Capital Corp | 4.0135 | -0.1091 | -2.65 | 205.03 K | 822.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6176 | -0.234 | -2.64 | 5.98 K | 51.56 K | |
| VNP | 5N Plus Inc | 3.36 | -0.09 | -2.61 | 19 K | 63.84 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.1183 | -0.1094 | -2.59 | 199.72 K | 822.49 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.2995 | -2.59 | 440 | 4.96 K | |
| CCO | Cameco Corp | 55.5647 | -1.4714 | -2.58 | 1.04 M | 57.6 M | |
| BNE | Bonterra Energy Corp | 6.81 | -0.18 | -2.58 | 71.9 K | 489.65 K | |
| SYZ | Sylogist Ltd | 7.2231 | -0.1874 | -2.53 | 10.58 K | 76.44 K | |
| BN-PFE | Brookfield Corporation | 12.0579 | -0.3058 | -2.47 | 40.17 K | 484.4 K | |
| WCP | Whitecap Resources Inc | 8.716 | -0.2179 | -2.44 | 2.4 M | 20.9 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.0765 | -0.2019 | -2.44 | 12.55 K | 101.36 K | |
| DXT | Dexterra Group Inc | 5.0359 | -0.1242 | -2.41 | 19.5 K | 98.2 K | |
| NOA | North American Construction Group Ltd | 27.2876 | -0.6679 | -2.39 | 26.7 K | 728.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6103 | -0.2095 | -2.38 | 5.5 K | 47.36 K | |
| SIS | Savaria Corp | 13.0947 | -0.3174 | -2.37 | 86.7 K | 1.14 M | |
| BN | Brookfield Corporation | 29.0872 | -0.7016 | -2.36 | 2.91 M | 84.54 M | |
| ACQ | Autocanada Inc | 26.81 | -0.64 | -2.33 | 41.53 K | 1.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.0799 | -0.2642 | -2.33 | 836.6 K | 9.27 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2617 | -0.1487 | -2.32 | 34.85 K | 218.23 K | |
| BAMI | Blue Ant Media Corporation | 17.00 | -0.40 | -2.3 | 280 | 4.76 K | |
| ACD | Accord Financial | 5.20 | -0.12 | -2.26 | 1.8 K | 9.36 K | |
| SDE | Spartan Delta Corp | 4.34 | -0.10 | -2.25 | 181.2 K | 786.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6788 | -0.1068 | -2.23 | 20.7 K | 96.86 K | |
| TOU | Tourmaline Oil Corp | 63.3197 | -1.4304 | -2.21 | 2.42 M | 152.99 M | |
| OBE | Obsidian Energy Ltd | 11.71 | -0.26 | -2.17 | 165.63 K | 1.94 M | |
| BNT | Brookfield Wealth Solutions Ltd | 43.753 | -0.9541 | -2.13 | 7.9 K | 345.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.12 | 575.39 B | -15.50 | -2.4 | 13.5 K | 8.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.62 | 468.88 B | -0.12 | -1.23 | 114.5 K | 1.1 M |
| RHHBF | Roche Holding AG | 272.26 | 391.22 B | -18.24 | -6.28 | 100 | 27.23 K |
| RHHVF | Roche Holding AG | 261.60 | 380.29 B | -4.51 | -1.69 | 300 | 78.48 K |
| CICHY | China Construction Bank Corporation | 11.59 | 346.1 B | -0.07 | -0.6 | 143.5 K | 1.66 M |
| ACGBY | Agricultural Bank of China Limited | 9.21 | 302.39 B | -0.22 | -2.33 | 17 K | 156.57 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 293.3 B | -0.60 | -1.83 | 900 | 29.02 K |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 263.5 B | -0.094 | -0.87 | 900 | 9.68 K |
| BACHY | Bank of China Limited | 8.93 | 245.98 B | -0.08 | -0.89 | 54.7 K | 488.47 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.09 | 234.31 B | -5.92 | -0.79 | 1.96 K | 1.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.42 | 232.36 B | -1.33 | -0.88 | 114.7 K | 17.14 M |
| IDEXY | Industria de Diseño Textil S.A | 17.81 | 209.33 B | -0.22 | -1.22 | 162.1 K | 2.89 M |
| IDEXF | Industria de Diseño Textil S.A | 34.68 | 208.42 B | -1.08 | -3.02 | 2.1 K | 72.83 K |
| ALIZF | Allianz SE | 232.98 | 196.13 B | -2.95 | -1.25 | 300 | 69.89 K |
| EADSF | Airbus SE | 136.82 | 177.85 B | -1.94 | -1.4 | 1.1 K | 150.5 K |
| IBDRY | Iberdrola S.A | 45.30 | 170.12 B | -0.38 | -0.83 | 120.5 K | 5.46 M |
| IBDSF | Iberdrola S.A | 11.36 | 169.64 B | -0.16 | -1.39 | 16.3 K | 185.17 K |
| DBSDF | DBS Group Holdings Ltd | 24.56 | 158.45 B | -0.70 | -2.77 | 4.5 K | 110.52 K |
| SBGSF | Schneider Electric S.E | 162.39 | 157.09 B | -1.09 | -0.67 | 800 | 129.91 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.20 | 155.99 B | -3.40 | -6.59 | 400 | 19.28 K |
| FRCOY | Fast Retailing Co. Ltd | 23.00 | 155.58 B | -0.51 | -2.17 | 39.3 K | 903.9 K |
| SBGSY | Schneider Electric S.E | 31.83 | 154.27 B | -0.44 | -1.36 | 782.4 K | 24.9 M |
| SFTBY | SoftBank Group Corp | 21.26 | 148.75 B | -0.28 | -1.3 | 102.4 K | 2.18 M |
| HTHIY | Hitachi Ltd | 129.38 | 140.67 B | -2.62 | -1.98 | 22.5 K | 2.91 M |
| HTHIF | Hitachi Ltd | 63.90 | 140.4 B | -2.25 | -3.4 | 2.6 K | 166.14 K |
| CFRHF | Compagnie Financière Richemont SA | 122.99 | 125.21 B | -2.78 | -2.21 | 2.5 K | 307.47 K |
| CFRUY | Compagnie Financière Richemont SA | 12.35 | 125.08 B | -0.15 | -1.2 | 703.2 K | 8.68 M |
| CSUAY | China Shenhua Energy Company Limited | 12.10 | 120.6 B | -0.60 | -4.72 | 14.8 K | 179.08 K |
| SMEGF | Siemens Energy AG | 9.82 | 119.15 B | -0.53 | -5.12 | 1.5 K | 14.73 K |
| MSBHF | Mitsubishi Corporation | 46.99 | 113.03 B | -0.55 | -1.16 | 7 K | 328.93 K |
| ZFSVF | Zurich Insurance Group AG | 478.72 | 111.44 B | -17.12 | -3.45 | 100 | 47.87 K |
| ESOCF | Enel SpA | 6.63 | 108.32 B | -0.04 | -0.6 | 1.8 K | 11.93 K |
| AXAHY | AXA SA | 29.82 | 103.33 B | -0.32 | -1.06 | 58.6 K | 1.75 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.92 | 103.17 B | -0.04 | -0.67 | 42.8 K | 253.38 K |
| ITOCY | ITOCHU Corporation | 76.05 | 102 B | -1.43 | -1.85 | 165.2 K | 12.56 M |
| ITOCF | ITOCHU Corporation | 38.09 | 97.97 B | -1.27 | -3.23 | 237.6 K | 9.05 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.58 | 97.95 B | -0.90 | -0.96 | 42.1 K | 3.9 M |
| ATLKY | Atlas Copco AB | 13.60 | 93.92 B | -0.08 | -0.58 | 139.9 K | 1.9 M |
| CHDRY | Christian Dior SE | 179.50 | 88.76 B | -5.32 | -2.88 | 100 | 17.95 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.64 | 84.52 B | -0.62 | -2.05 | 80.2 K | 2.38 M |
| NGGTF | National Grid plc | 12.50 | 84.5 B | -0.15 | -1.19 | 900 | 11.25 K |
| JAPAY | Japan Tobacco Inc | 12.29 | 83.87 B | -0.13 | -1.05 | 36.3 K | 446.13 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.98 | 82.92 B | -0.22 | -0.55 | 27.2 K | 1.09 M |
| ATLCY | Atlas Copco AB | 11.82 | 81.18 B | -0.17 | -1.42 | 29.1 K | 343.96 K |
| DPSTF | Deutsche Post AG | 40.06 | 75.54 B | -0.77 | -1.89 | 200 | 8.01 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 74.24 B | -0.08 | -0.79 | 26.2 K | 264.62 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.25 | 73.91 B | -4.435 | -2.74 | 1.2 K | 188.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.55 | 72.81 B | -0.17 | -1.08 | 82.6 K | 1.28 M |
| RLXXF | RELX PLC | 35.55 | 70.9 B | -0.347 | -0.97 | 5.5 K | 195.52 K |
| SOBKY | SoftBank Corp | 11.295 | 70.6 B | -0.145 | -1.27 | 108.6 K | 1.23 M |
| VCISY | VINCI SA | 28.19 | 69.42 B | -0.30 | -1.05 | 91.3 K | 2.57 M |
| MQBKY | Macquarie Group Limited | 104.52 | 68.32 B | -2.40 | -2.24 | 28.9 K | 3.02 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.819 | 68.01 B | -0.481 | -2.49 | 700 | 13.17 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.04 | 67.44 B | -0.38 | -2.31 | 224.6 K | 3.6 M |
| VLVLY | AB Volvo (publ) | 20.325 | 65.54 B | -0.495 | -2.38 | 40 K | 813 K |
| NTDOY | Nintendo Co. Ltd | 10.68 | 63.45 B | -0.12 | -1.11 | 750.43 K | 8.01 M |
| MIELY | Mitsubishi Electric Corporation | 25.37 | 63.22 B | -0.41 | -1.59 | 25.4 K | 644.4 K |
| NBNKF | Nordea Bank Abp | 10.66 | 61.03 B | -0.09 | -0.84 | 100 | 1.07 K |
| GWLIF | Great-West Lifeco Inc | 29.17 | 60.49 B | -0.36 | -1.22 | 132.9 K | 3.88 M |
| NTIOF | National Bank of Canada | 64.46 | 60 B | -0.75 | -1.15 | 54.8 K | 3.53 M |
| NTDOF | Nintendo Co. Ltd | 41.85 | 59.35 B | -1.53 | -3.53 | 1.77 K | 74.07 K |
| CMPGF | Compass Group PLC | 25.42 | 57.8 B | -0.73 | -2.79 | 5.8 K | 147.44 K |
| SSREY | Swiss Re AG | 27.46 | 56.88 B | -0.15 | -0.54 | 129.1 K | 3.55 M |
| SMMNY | Siemens Healthineers AG | 25.49 | 56.68 B | -0.14 | -0.55 | 57.5 K | 1.47 M |
| LZAGF | Lonza Group Ltd | 361.29 | 55.72 B | -4.47 | -1.22 | 3.9 K | 1.41 M |
| EONGY | E.ON SE | 12.05 | 55.61 B | -0.14 | -1.15 | 25.8 K | 310.89 K |
| KBCSY | KBC Group NV | 28.61 | 53.17 B | -0.36 | -1.24 | 86.6 K | 2.48 M |
| BASFY | BASF SE | 11.59 | 52.76 B | -0.17 | -1.45 | 664.8 K | 7.71 M |
| DSDVY | DSV Panalpina A/S | 76.628 | 52.68 B | -0.912 | -1.18 | 57.4 K | 4.4 M |
| DSDVF | DSV Panalpina A/S | 151.3199 | 52.64 B | -1.8601 | -1.21 | 413 | 62.5 K |
| CNSWF | Constellation Software Inc | 2075.6499 | 52.56 B | -24.3401 | -1.16 | 400 | 830.26 K |
| HOCPY | HOYA Corporation | 104.65 | 52.04 B | -0.74 | -0.7 | 25.2 K | 2.64 M |
| HEINY | Heineken N.V | 46.43 | 51.66 B | -0.29 | -0.62 | 190.1 K | 8.83 M |
| MARUF | Marubeni Corporation | 15.49 | 51.34 B | -0.35 | -2.21 | 42.4 K | 656.78 K |
| MARUY | Marubeni Corporation | 155.15 | 50.42 B | -1.86 | -1.18 | 9.7 K | 1.5 M |
| DNBBF | DNB Bank ASA | 17.706 | 49.37 B | -0.492 | -2.7 | 7.81 K | 138.28 K |
| BFFAF | BASF SE | 45.48 | 49.36 B | -1.50 | -3.19 | 400 | 18.19 K |
| EBKDY | Erste Group Bank AG | 18.45 | 48.88 B | -0.25 | -1.34 | 42.1 K | 776.75 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.12 | 48.54 B | -0.24 | -0.63 | 69.6 K | 2.65 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.79 | 48.36 B | -0.09 | -2.32 | 1 K | 3.79 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.05 | 47.64 B | -0.34 | -1.75 | 28.3 K | 539.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.15 | 47.63 B | -0.14 | -1.92 | 465.1 K | 3.33 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1450.00 | 47.44 B | -40.00 | -2.68 | 100 | 145 K |
| SDVKY | Sandvik AB (publ) | 17.84 | 47.31 B | -0.19 | -1.05 | 97.3 K | 1.74 M |
| NOKBF | Nokia Corporation | 3.36 | 46.8 B | -0.06 | -1.75 | 674.5 K | 2.27 M |
| SWDBY | Swedbank AB (publ) | 16.66 | 46.73 B | -0.29 | -1.71 | 24.5 K | 408.17 K |
| WOPEF | Woodside Petroleum Ltd | 21.57 | 46.02 B | -0.53 | -2.4 | 700 | 15.1 K |
| GVDNY | Givaudan SA | 67.57 | 46 B | -0.52 | -0.76 | 23 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 61.60 | 45.23 B | -0.55 | -0.88 | 20 K | 1.23 M |
| MBGYY | Mercedes-Benz Group AG | 15.37 | 45.22 B | -0.12 | -0.77 | 458.5 K | 7.05 M |
| PWCDF | Power Corporation of Canada | 25.29 | 43.62 B | -0.29 | -1.13 | 57.5 K | 1.45 M |
| SSEZY | SSE plc | 20.73 | 43.34 B | -0.15 | -0.72 | 56.8 K | 1.18 M |
| ASAZF | ASSA ABLOY AB (publ) | 22.036 | 43.29 B | -0.698 | -3.07 | 3.23 K | 71.22 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.18 | 42.83 B | -0.68 | -6.26 | 142.5 K | 1.45 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.22 | 42.27 B | -0.835 | -3.79 | 6.55 K | 139.05 K |
| STMEF | STMicroelectronics N.V | 40.55 | 41.21 B | -0.95 | -2.29 | 77.4 K | 3.14 M |
| VLKAF | Volkswagen AG | 123.35 | 40.99 B | -1.15 | -0.92 | 800 | 98.68 K |
| SMPNY | Sompo Holdings Inc | 22.17 | 40.76 B | -0.43 | -1.9 | 7.54 K | 167.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.41 | 40.27 B | -0.18 | -1.55 | 87.4 K | 997.23 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.78 | 39.71 B | -0.76 | -4.1 | 122.6 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 17.50 | -2.50 | -12.5 | 175 | 3.06 K | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 80 | 560 | |
| SLI | Standard Lithium Ltd | 3.81 | -0.27 | -6.62 | 86.1 K | 328.04 K | |
| NEXM | NexMetals Mining Corp. | 28.80 | -1.20 | -4 | 4.25 K | 122.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 287 | 24.54 K | |
| EU | enCore Energy Corp | 4.26 | -0.10 | -2.29 | 211.5 K | 900.99 K | |
| GIP | Green Impact Partners Inc | 3.96 | -0.09 | -2.22 | 14.1 K | 55.84 K | |
| NU | NeutriSci International Inc | 8.31 | -0.17 | -2 | 18.88 M | 156.92 M | |
| SGML | Sigma Lithium Corporation | 34.31 | -0.65 | -1.86 | 4.2 K | 144.1 K | |
| OGG | Osisko Gold Group Inc. | 4.30 | -0.08 | -1.83 | 11.6 K | 49.88 K | |
| LCX | Lycos Energy Inc. | 3.79 | -0.04 | -1.04 | 778 | 2.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1824 | -0.0427 | -1.01 | 10.4 K | 43.5 K | |
| ALV | Alvopetro Energy Ltd | 6.632 | -0.0626 | -0.94 | 8.8 K | 58.36 K | |
| TOI | Topicus.com Inc | 91.5083 | -0.5885 | -0.64 | 6.2 K | 567.35 K | |
| LMN | Lumine Group Inc. | 19.90 | -0.10 | -0.5 | 43.7 K | 869.63 K |