Loser Valuations for 8 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.4091 | 60.06 B | -1.1357 | -2.16 | 1.27 M | 65.53 M |
| CQP | Cheniere Energy Partners LP | 49.7056 | 27.44 B | -0.4595 | -0.92 | 230.14 K | 11.44 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.1898 | -3.97 | 1.47 M | 6.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.0468 | 13.11 B | -0.3988 | -3.48 | 10 | 110.47 |
| NXE | Nexgen Energy Ltd | 5.74 | 5.3 B | -0.09 | -1.54 | 4.55 M | 26.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.40 | 3.99 B | -1.59 | -4.68 | 201 | 6.51 K |
| UEC | Uranium Energy | 5.51 | 3.56 B | -0.15 | -2.65 | 6.55 M | 36.09 M |
| PRK | Park National Corp | 96.9486 | 3.3 B | -0.7752 | -0.79 | 30.1 K | 2.92 M |
| SEB | Seaboard Corporation | 3530.1006 | 3.3 B | -66.5522 | -1.85 | 2 K | 7.06 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | -0.03 | -0.83 | 1.01 M | 3.65 M |
| NOG | Northern Oil and Gas | 31.0803 | 2.37 B | -0.6887 | -2.17 | 1.24 M | 38.42 M |
| UUUU | Energy Fuels Inc | 7.58 | 1.9 B | -0.19 | -2.45 | 1.44 M | 10.91 M |
| TMP | Tompkinstrustco | 47.4274 | 1.48 B | -0.6116 | -1.27 | 33.8 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 22.765 | 930.32 M | -4.1978 | -15.57 | 182.46 K | 4.15 M |
| STRW | Strawberry Fields REIT Inc | 6.059 | 739.27 M | -0.0483 | -0.79 | 551 | 3.34 K |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.05 | -1.35 | 147.8 K | 539.47 K |
| OBE | Obsidian Energy Ltd | 7.74 | 614.54 M | -0.34 | -4.21 | 632.6 K | 4.9 M |
| CMCL | Caledonia Mining Cp | 10.2782 | 398.5 M | -0.2934 | -2.78 | 24.2 K | 248.75 K |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.23 | -3.65 | 420.73 K | 2.56 M |
| EVI | Evi Industries Inc | 23.6397 | 282.25 M | -1.676 | -6.62 | 14.8 K | 349.87 K |
| FRD | Friedman Industries Inc | 10.241 | 279.78 M | -0.1862 | -1.79 | 13.7 K | 140.3 K |
| INFU | Infusystems Holdings | 8.65 | 261.91 M | -0.50 | -5.46 | 72.9 K | 630.58 K |
| GENC | Gencor Industries IN | 13.91 | 257.24 M | -0.16 | -1.14 | 8.11 K | 112.77 K |
| PED | Pedevco Corp | 17.30 | 201.24 M | -0.20 | -1.14 | 5.28 K | 91.34 K |
| CMT | Core Molding Technologies Inc | 16.07 | 187.25 M | -1.41 | -8.07 | 256.1 K | 4.12 M |
| ECF | Ellsworth Convertible Growth and Income | 6.3048 | 159.93 M | -0.0672 | -1.05 | 18.1 K | 114.12 K |
| ESP | Espey Mfg. & Electronics | 15.2117 | 152.8 M | -0.2465 | -1.59 | 7 K | 106.48 K |
| EPM | Evolution Petroleum Corp | 4.6345 | 141.41 M | -0.2778 | -5.66 | 749.9 K | 3.48 M |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 139.61 M | -2.563 | -3.79 | 3.5 K | 227.5 K |
| BCV | Bancroft Convertible Fund | 12.3498 | 120.99 M | -0.0751 | -0.6 | 6.4 K | 79.04 K |
| GLU | Gabelli Global Utility | 9.8844 | 110.7 M | -0.0581 | -0.58 | 20.7 K | 204.61 K |
| EP | Empire Petroleum Corp | 6.29 | 85.7 M | -0.53 | -7.77 | 39.5 K | 248.45 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -2.3136 | -5.71 | 307 | 11.72 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.02 | -0.66 | 29.87 K | 90.51 K |
| DXR | Daxor Corp | 7.826 | 52.03 M | -0.1681 | -2.1 | 3.83 K | 29.93 K |
| ANVS | Annovis Bio Inc | 5.55 | 51.64 M | -0.26 | -4.48 | 87.78 K | 487.18 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.40 | -6.67 | 12.06 K | 67.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 44.33 M | -0.06 | -1.22 | 140.11 K | 678.12 K |
| PAAI | Paradium AI, Inc. | 3.62 | 43.8 M | -0.13 | -3.47 | 24.3 K | 87.97 K |
| SLND | Southland Holdings Inc | 5.69 | 40.83 M | -0.25 | -4.21 | 61.5 K | 349.94 K |
| AGIG | AGIG | 17.80 | 39.25 M | -0.70 | -3.78 | 13.56 K | 241.37 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | -0.18 | -5.29 | 83.1 K | 267.58 K |
| PAPL | Pineapple Financial Inc | 28.798 | 24.17 M | -2.002 | -6.5 | 7.58 K | 218.26 K |
| GNS | Genius Group Limited | 5.56 | 22.11 M | -0.14 | -2.46 | 171.83 K | 955.37 K |
| ATCH | Atlasclear Holdings Inc | 525.60 | 21.32 M | -48.60 | -8.46 | 203 | 106.7 K |
| MXC | Mexco Energy Corp | 11.8224 | 18.78 M | -0.4885 | -3.97 | 2.8 K | 33.1 K |
| SRXH | Srx Health Solutions Inc | 5.9556 | 17.91 M | -1.3037 | -17.96 | 35.27 K | 210.02 K |
| EONR | Eon Resources Inc | 10.69 | 15.35 M | -0.11 | -1.02 | 4.6 K | 49.17 K |
| MYND | Mynd.Ai Inc ADR | 5.9137 | 12.46 M | -0.2816 | -4.55 | 3 K | 17.74 K |
| YCBD | Cbdmd Inc | 5.48 | 4.55 M | -0.04 | -0.72 | 1.9 K | 10.42 K |
| CLDI | Calidi Biotherapeutics Inc | 244.80 | 2.68 M | -3.60 | -1.45 | 115 | 28.15 K |
| TOPS | Top Ships Inc | 6.28 | 2.25 M | -0.10 | -1.57 | 11.9 K | 74.73 K |
| BURU | Nuburu Inc | 65.60 | 2.2 M | -4.40 | -6.29 | 9.38 K | 615.26 K |
| MTNB | Matinas Biopharma Hl | 13.795 | 1.17 M | -2.205 | -13.78 | 78.97 K | 1.09 M |
| XXII | 22nd Century Group Inc | 292118.4063 | 801.88 K | -26827.1875 | -8.41 | 1 | 292.12 K |
| FOXO | Foxo Technologies Inc | 7.4615 | 109.44 K | -2.0905 | -21.89 | 37.85 K | 282.45 K |
| SCPX | Scorpius Holdings Inc | 93.40 | 36.69 K | -4.50 | -4.6 | 210 | 19.61 K |
| SING | Singlepoint | 1509.30 | 7.98 K | -206.70 | -12.05 | 21 | 31.7 K |
| SCCD | Sachem Capital Corp 6.00% | 17.386 | -0.2834 | -1.6 | 3.4 K | 59.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.25 | -0.15 | -0.97 | 2.43 K | 37.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9977 | -0.1065 | -0.62 | 5.1 K | 86.69 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2445 | -0.1035 | -0.51 | 3.1 K | 62.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 40.00 | -70.00 | -63.64 | 188 | 7.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.33 | 619.76 B | -2.04 | -2.64 | 429.65 K | 32.37 M |
| CL | Crude Oil | 75.33 | -2.04 | -2.64 | 429.65 K | 32.37 M | |
| BZ | Brent Crude | 79.54 | -2.07 | -2.54 | 420.7 K | 33.46 M | |
| CT | Cotton | 74.89 | -1.59 | -2.08 | 36.59 K | 2.74 M | |
| HE | Lean Hogs | 71.50 | -1.40 | -1.92 | 37.44 K | 2.68 M | |
| HG | Copper | 3.6585 | -0.0395 | -1.07 | 404 | 1.48 K | |
| GC | Gold | 1951.50 | -15.30 | -0.78 | 43 | 83.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 53.0686 | 1.03 T | -0.4361 | -0.82 | 15.59 M | 827.44 M |
| MU | Micron Technology | 71.6114 | 899.74 B | -0.5152 | -0.71 | 9.92 M | 710.21 M |
| COST | Costco Wholesale | 547.9316 | 463.72 B | -3.7567 | -0.68 | 1.34 M | 736.2 M |
| PLTR | Palantir Technologies Inc | 18.49 | 412.61 B | -0.31 | -1.65 | 46.06 M | 851.71 M |
| INTC | Intel Corp | 37.4189 | 309.41 B | -0.8387 | -2.19 | 33.48 M | 1.25 B |
| TXN | Texas Instruments | 135.1833 | 284.78 B | -1.2753 | -0.93 | 6.9 M | 932.95 M |
| GILD | Gilead Sciences Inc | 71.7416 | 216.53 B | -2.4957 | -3.36 | 13.1 M | 940.07 M |
| ARM | Arm Holdings Plc ADR | 54.40 | 204.84 B | -0.87 | -1.57 | 6.13 M | 333.37 M |
| QCOM | Qualcomm Inc | 113.7025 | 184.94 B | -0.6251 | -0.55 | 7.68 M | 873.45 M |
| IBKR | Interactive Brokers | 20.0057 | 132.69 B | -0.3239 | -1.59 | 2.82 M | 56.49 M |
| MAR | Marriot International | 188.0002 | 110.79 B | -1.8743 | -0.99 | 1.51 M | 284.14 M |
| ABNB | Airbnb Inc Class A | 117.66 | 105.61 B | -3.42 | -2.82 | 7.81 M | 919.4 M |
| MRNA | Moderna | 71.34 | 103.15 B | -2.32 | -3.15 | 4.5 M | 321.03 M |
| REGN | Regeneron Pharmaceuticals | 817.2687 | 95.82 B | -7.9464 | -0.96 | 637.2 K | 520.76 M |
| MNST | Monster Beverage Cp | 55.66 | 95.5 B | -0.32 | -0.57 | 7.61 M | 423.79 M |
| APP | AppLovin Corporation | 40.12 | 90.94 B | -0.77 | -1.88 | 5.23 M | 209.86 M |
| CMCSA | Comcast Corporation | 35.5667 | 88.24 B | -0.4455 | -1.24 | 20.15 M | 716.84 M |
| MELI | MercadoLibre Inc | 1367.34 | 88.21 B | -15.38 | -1.11 | 252.11 K | 344.73 M |
| DASH | Doordash Inc Cl A | 87.31 | 86.05 B | -1.60 | -1.8 | 5.51 M | 480.75 M |
| HOOD | Robinhood | 8.365 | 78.71 B | -1.395 | -14.29 | 27.08 M | 226.53 M |
| WBD | Discovery Inc Series A | 9.40 | 77.6 B | -2.21 | -19.04 | 79.91 M | 751.15 M |
| HON | Honeywell International Inc. Common Stock | 164.9358 | 72.41 B | -1.7778 | -1.07 | 3.39 M | 558.85 M |
| AEP | American Electric Power Company | 71.1826 | 70.37 B | -0.6376 | -0.89 | 3.01 M | 214.52 M |
| DDOG | Datadog Inc | 99.99 | 67.76 B | -2.21 | -2.16 | 8.38 M | 837.68 M |
| NXPI | Nxp Semiconductors | 175.2412 | 66.8 B | -2.3416 | -1.32 | 2.52 M | 441.91 M |
| NTRA | Natera Inc | 41.34 | 56.36 B | -2.30 | -5.27 | 1.99 M | 82.45 M |
| EBAY | Ebay Inc | 38.2338 | 55.69 B | -0.7848 | -2.01 | 18.08 M | 691.43 M |
| FANG | Diamondback Energy | 141.2794 | 51.21 B | -2.5544 | -1.78 | 2.45 M | 345.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.4225 | 50.86 B | -0.5849 | -1.03 | 1.23 M | 69.14 M |
| XEL | XCEL Energy Inc | 54.2351 | 50.28 B | -0.6885 | -1.25 | 3.95 M | 214.41 M |
| FITB | Fifth Third Bancorp | 23.2546 | 49.63 B | -0.6113 | -2.56 | 6.62 M | 154 M |
| TEAM | Atlassian | 174.48 | 48.07 B | -4.45 | -2.49 | 1.23 M | 214.46 M |
| RVMD | Revolution Medicines Inc | 21.18 | 42.8 B | -0.31 | -1.44 | 2.3 M | 48.63 M |
| COIN | Coinbase Global Inc Class A | 88.32 | 39.97 B | -0.75 | -0.84 | 7.29 M | 643.5 M |
| TER | Teradyne Inc | 85.5159 | 39.24 B | -0.6435 | -0.75 | 1.43 M | 122.66 M |
| GEHC | Ge Healthcare Technologies Inc | 69.6987 | 38.8 B | -0.707 | -1 | 2.06 M | 143.73 M |
| EXPE | Expedia Group Inc | 115.3764 | 37.91 B | -1.4748 | -1.26 | 2.85 M | 329.33 M |
| VOD | Vodafone Grp Plc ADR | 7.9568 | 37.72 B | -0.0921 | -1.14 | 4.09 M | 32.57 M |
| BIIB | Biogen Inc | 231.69 | 37.61 B | -13.92 | -5.67 | 2.8 M | 649.2 M |
| JD | Jd.com Inc ADR | 25.0101 | 37.45 B | -0.3499 | -1.38 | 7.33 M | 183.29 M |
| ODFL | Old Dominion Freight Line Inc | 192.2166 | 37.31 B | -3.0595 | -1.57 | 1.94 M | 373.05 M |
| ACGL | Arch Capital Grp Ltd | 79.9896 | 36.13 B | -1.2266 | -1.51 | 1.69 M | 135.37 M |
| ILMN | Illumina Inc | 107.6848 | 34.21 B | -3.6965 | -3.32 | 2.06 M | 222.31 M |
| STLD | Steel Dynamics Inc | 105.3589 | 34.15 B | -1.0423 | -0.98 | 1.17 M | 123.09 M |
| RKLB | Rocket Lab USA Inc | 4.36 | 33.49 B | -0.14 | -3.11 | 2.41 M | 10.52 M |
| OKTA | Okta Inc. | 67.45 | 33.4 B | -1.00 | -1.46 | 2.24 M | 150.85 M |
| DXCM | Dexcom | 92.76 | 33.39 B | -2.43 | -2.55 | 4.63 M | 429.64 M |
| ESLT | Elbit Systems Ltd | 188.8067 | 32.97 B | -1.4623 | -0.77 | 23.8 K | 4.49 M |
| HBAN | Huntington Bcshs | 9.3328 | 32.37 B | -0.072 | -0.77 | 9.09 M | 84.79 M |
| WTW | Weight Watchers International, Inc | 227.0563 | 31.11 B | -2.3377 | -1.02 | 424.6 K | 96.41 M |
| FOXA | Fox Corp Cl A | 29.6307 | 29.37 B | -0.3979 | -1.33 | 4.73 M | 140.19 M |
| CINF | Cincinnati Financial | 93.8802 | 29.24 B | -0.7428 | -0.79 | 265.3 K | 24.91 M |
| ULTA | Ulta Beauty Inc | 392.78 | 28.25 B | -2.80 | -0.71 | 588.2 K | 231.03 M |
| ON | On Semiconductor | 66.25 | 27.74 B | -0.55 | -0.82 | 8.91 M | 590.19 M |
| ROIV | Roivant Sciences Ltd | 8.98 | 27.61 B | -0.11 | -1.21 | 3.96 M | 35.56 M |
| DLTR | Dollar Tree Inc | 114.77 | 27.58 B | -1.56 | -1.34 | 2.08 M | 238.83 M |
| BIDU | Baidu Inc ADR | 107.42 | 27.39 B | -0.59 | -0.55 | 1.49 M | 160.23 M |
| ZM | Zoom Video Communications Cl A | 61.83 | 26.8 B | -0.86 | -1.37 | 1.99 M | 123.04 M |
| UTHR | United Therapeutic | 225.73 | 26.1 B | -4.71 | -2.04 | 217.99 K | 49.21 M |
| FOX | Fox Corp Cl B | 27.2979 | 25.98 B | -0.2808 | -1.02 | 1.03 M | 28.11 M |
| FCNCA | First Citizens Bancs | 1385.4084 | 25.91 B | -8.9703 | -0.64 | 39.5 K | 54.72 M |
| CRDO | Credo Technology Group Holding Ltd | 15.14 | 25.66 B | -0.16 | -1.05 | 932.11 K | 14.11 M |
| AFRM | Affirm Holdings Inc Cl A | 21.76 | 25.51 B | -0.33 | -1.49 | 21.47 M | 467.24 M |
| PFG | Principal Financial Group Inc | 63.0654 | 24.96 B | -0.347 | -0.55 | 982 K | 61.93 M |
| INCY | Incyte Corp | 54.06 | 24.9 B | -0.66 | -1.21 | 1.89 M | 101.98 M |
| ROKU | Roku Inc | 82.84 | 24.17 B | -0.59 | -0.71 | 6.48 M | 536.55 M |
| INSM | Insmed Inc | 23.75 | 24.13 B | -0.65 | -2.66 | 1.13 M | 26.85 M |
| BNTX | Biontech Se ADR | 99.62 | 22.78 B | -2.75 | -2.69 | 432.5 K | 43.09 M |
| SYM | Symbotic Inc | 33.09 | 22.71 B | -2.06 | -5.86 | 1.01 M | 33.41 M |
| GH | Guardant Health Inc | 23.665 | 22.62 B | -2.575 | -9.81 | 2.14 M | 50.63 M |
| SOFI | SoFi Technologies Inc | 7.31 | 22.54 B | -0.11 | -1.48 | 28.15 M | 205.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.02 | 22.49 B | -1.25 | -2.3 | 1.69 M | 89.6 M |
| FSLR | First Solar Inc | 137.83 | 20.9 B | -6.50 | -4.5 | 2.96 M | 408.54 M |
| RGLD | Royal Gold Inc | 102.6811 | 20.85 B | -1.7319 | -1.66 | 387.8 K | 39.82 M |
| RIVN | Rivian Automotive Inc | 17.00 | 20.36 B | -0.42 | -2.41 | 121.27 M | 2.06 B |
| EXE | Expand Energy Corporation | 75.7134 | 20.16 B | -1.1069 | -1.44 | 1.6 M | 121.3 M |
| EVRG | Evergy Inc | 44.6067 | 19.88 B | -0.6747 | -1.49 | 2.85 M | 127.12 M |
| SWKS | Skyworks Solutions | 80.4706 | 19.5 B | -1.3366 | -1.63 | 2.58 M | 207.67 M |
| LNT | Alliant Energy Corp | 45.9542 | 19.13 B | -0.3613 | -0.78 | 2.1 M | 96.72 M |
| PR | Permian Resources Corp | 11.8528 | 18.79 B | -0.4044 | -3.3 | 11.2 M | 132.74 M |
| SSNC | SS&C Technologies | 50.6316 | 18.67 B | -0.5991 | -1.17 | 1.58 M | 80.13 M |
| EWBC | East West Bancorp | 53.367 | 18.37 B | -0.6976 | -1.29 | 561.83 K | 29.98 M |
| HST | Host Marriott Financial Trust | 14.0213 | 18.14 B | -0.3912 | -2.71 | 7.18 M | 100.7 M |
| EXEL | Exelixis Inc | 20.74 | 18.03 B | -0.37 | -1.75 | 1.75 M | 36.29 M |
| MTSI | Macom Technology S | 73.01 | 17.8 B | -0.91 | -1.23 | 405.14 K | 29.58 M |
| PAA | Plains All American Pipeline LP | 12.7538 | 17.79 B | -0.2509 | -1.93 | 2.95 M | 37.63 M |
| PAAS | Pan Amer Silver Corp | 12.9811 | 17.2 B | -1.3058 | -9.14 | 7.68 M | 99.63 M |
| HAS | Hasbro Inc | 40.1312 | 17.15 B | -1.2758 | -3.08 | 2.36 M | 94.67 M |
| ASND | Ascendis Pharma ADR | 94.74 | 16.97 B | -1.41 | -1.47 | 352.37 K | 33.38 M |
| NBIX | Neurocrine Bioscienc | 115.39 | 16.88 B | -1.29 | -1.11 | 483.24 K | 55.76 M |
| NXT | Nextracker Inc | 35.48 | 16.39 B | -2.48 | -6.53 | 2.58 M | 91.48 M |
| LAMR | Lamar Advertis A | 82.1787 | 16.1 B | -1.1755 | -1.41 | 418.1 K | 34.36 M |
| HTHT | Huazhu Group Ltd ADR | 32.0059 | 15.84 B | -0.2618 | -0.81 | 586.69 K | 18.78 M |
| ZBRA | Zebra Technologies | 206.44 | 15.84 B | -1.60 | -0.77 | 525.92 K | 108.57 M |
| PNFP | Pinnacle Finl Ptnrs | 64.8673 | 15.76 B | -0.8294 | -1.26 | 315.44 K | 20.46 M |
| APA | Apa Corp | 33.391 | 15.59 B | -1.2461 | -3.6 | 4.42 M | 147.49 M |
| CHRW | C.H. Robinson Ww | 76.6769 | 15.45 B | -1.2905 | -1.66 | 850.2 K | 65.19 M |
| JAZZ | Jazz Pharma Plc | 128.24 | 15.23 B | -5.43 | -4.06 | 1.33 M | 170.67 M |
| HALO | Halozyme Therapeutic | 36.75 | 14.79 B | -2.05 | -5.28 | 1.32 M | 48.44 M |
| VNOM | Viper Energy LP | 25.0736 | 14.75 B | -0.1556 | -0.62 | 744.78 K | 18.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 53.1957 | 1.03 T | -0.4371 | -0.81 | 15.59 M | 829.42 M |
| XOM | Exxon Mobil Corporation | 102.93 | 696.02 B | -1.28 | -1.23 | 19.18 M | 1.97 B |
| CVX | Chevron Corp | 127.8661 | 425.59 B | -1.8049 | -1.39 | 12.65 M | 1.62 B |
| BAC | Bank of America Corporation | 26.2235 | 357.42 B | -0.2539 | -0.96 | 31.9 M | 836.42 M |
| PM | Philip Morris International Inc | 81.1071 | 329.3 B | -0.9711 | -1.18 | 5.19 M | 420.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.42 | 287.97 B | -1.07 | -1.63 | 6.55 M | 421.72 M |
| BABA | Alibaba Group Holding ADR | 82.3125 | 261.93 B | -0.5921 | -0.71 | 8.15 M | 671.23 M |
| TMO | Thermo Fisher Scientific Inc | 450.7303 | 261.1 B | -4.8912 | -1.07 | 1.85 M | 832.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3552 | 247.29 B | -0.4267 | -5.48 | 4.85 M | 35.67 M |
| IBM | International Business Machines | 136.9255 | 240.36 B | -0.7399 | -0.54 | 3.62 M | 495.48 M |
| TM | Toyota Motor Corp Ltd | 183.42 | 234.93 B | -6.15 | -3.24 | 393.87 K | 72.24 M |
| ANET | Arista Networks Inc | 52.40 | 225.1 B | -0.75 | -1.41 | 8.65 M | 453.5 M |
| BHP | BHP Billiton Ltd ADR | 50.9202 | 203.67 B | -0.4194 | -0.82 | 2.18 M | 110.8 M |
| TTE | Totalenergies Se ADR | 55.0505 | 199.22 B | -0.7153 | -1.28 | 1.39 M | 76.4 M |
| NEE | Nextera Energy | 57.50 | 185.51 B | -0.96 | -1.64 | 12.78 M | 734.94 M |
| PFE | Pfizer Inc | 25.8574 | 175.49 B | -0.3608 | -1.38 | 29.4 M | 760.16 M |
| DHR | Danaher Corp | 194.1368 | 165.15 B | -1.4105 | -0.72 | 1.61 M | 312.93 M |
| COP | ConocoPhillips | 106.8016 | 164.51 B | -0.7465 | -0.69 | 5.88 M | 628.45 M |
| SCHW | The Charles Schwab Corp | 52.8322 | 161.47 B | -0.3175 | -0.6 | 6.39 M | 337.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.466 | 154.49 B | -0.6174 | -6.8 | 3.2 M | 27.09 M |
| SCCO | Southern Copper Corp | 63.4698 | 149.31 B | -0.8664 | -1.35 | 874.57 K | 55.51 M |
| T | American Telephone and Telegraph Inc. | 15.65 | 147.06 B | -0.19 | -1.2 | 28.22 M | 441.71 M |
| UBER | Uber Technologies Inc | 49.50 | 142.71 B | -0.42 | -0.84 | 37.73 M | 1.87 B |
| LMT | Lockheed Martin Corp | 415.7134 | 137.46 B | -5.1327 | -1.22 | 1.39 M | 576.35 M |
| MDT | Medtronic Inc | 66.1234 | 134.26 B | -0.71 | -1.06 | 6.77 M | 447.46 M |
| MO | Altria Group | 36.8686 | 129.76 B | -0.2843 | -0.77 | 7.78 M | 286.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.687 | 126.37 B | -0.3358 | -3.05 | 19.37 M | 207.03 M |
| BMO | Bank of Montreal | 69.4585 | 123.36 B | -0.736 | -1.05 | 838.7 K | 58.25 M |
| NEM | Newmont Mining Corp | 32.9695 | 122.74 B | -1.7821 | -5.13 | 17.94 M | 591.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.86 | 118.58 B | -0.46 | -3.21 | 7.69 M | 106.62 M |
| BNS | Bank of Nova Scotia | 36.8455 | 117.53 B | -0.425 | -1.14 | 942.3 K | 34.72 M |
| BP | BP Plc ADR | 30.4079 | 117.47 B | -0.4966 | -1.61 | 15.16 M | 461.08 M |
| MPC | Marathon Petroleum Corp | 136.1442 | 114.64 B | -2.5236 | -1.82 | 2.95 M | 401.6 M |
| IBN | Icici Bank Ltd ADR | 22.1642 | 112.23 B | -0.1967 | -0.88 | 2.53 M | 56.16 M |
| HCA | Hca Holdings Inc | 227.1866 | 110.57 B | -1.5306 | -0.67 | 1.42 M | 323.65 M |
| SNOW | Snowflake Inc Class A | 158.58 | 102.52 B | -0.99 | -0.62 | 4.2 M | 665.72 M |
| CNQ | Canadian Natural Resources | 27.6818 | 102.33 B | -0.6167 | -2.18 | 8.52 M | 235.79 M |
| GLW | Corning Inc | 25.7359 | 102.31 B | -0.1508 | -0.58 | 2.15 M | 55.22 M |
| CVS | CVS Corp | 62.2208 | 102.27 B | -1.3576 | -2.14 | 6.12 M | 381.04 M |
| VLO | Valero Energy Corp | 112.924 | 101.89 B | -1.3654 | -1.19 | 3.28 M | 370.19 M |
| EQNR | Equinor ASA ADR | 25.3506 | 101.31 B | -0.3275 | -1.28 | 1.88 M | 47.58 M |
| PSX | Phillips 66 | 102.556 | 101.27 B | -1.8804 | -1.8 | 2.9 M | 297.27 M |
| DUK | Duke Energy Corp | 80.3092 | 101.04 B | -0.8362 | -1.03 | 3.62 M | 291.02 M |
| MMM | 3M Company | 71.7658 | 100.02 B | -0.6452 | -0.89 | 4.14 M | 297.29 M |
| USB | U.S. Bancorp | 30.9188 | 95.09 B | -0.2688 | -0.86 | 6.96 M | 215.1 M |
| NET | Cloudflare Inc Cl A | 64.58 | 94.92 B | -1.42 | -2.15 | 2.7 M | 174.18 M |
| ELV | Elevance Health Inc | 434.6683 | 94.16 B | -3.8844 | -0.89 | 973.76 K | 423.26 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8187 | 92.74 B | -1.1941 | -2.6 | 3.26 M | 146.26 M |
| AMT | American Tower Corp | 169.2851 | 90.37 B | -0.9455 | -0.56 | 1.45 M | 245.01 M |
| FCX | Freeport-Mcmoran Inc | 32.6117 | 89.89 B | -0.4366 | -1.32 | 10.63 M | 346.81 M |
| CVNA | Carvana Co. Class A | 6.798 | 85.97 B | -0.036 | -0.53 | 40.47 M | 275.11 M |
| NGG | National Grid Transco Plc ADR | 50.5387 | 85.68 B | -0.6577 | -1.28 | 359.3 K | 18.16 M |
| JCI | Johnson Controls Intl | 48.3555 | 85.12 B | -0.2866 | -0.59 | 4.31 M | 208.46 M |
| SU | Suncor Energy Inc | 28.2756 | 84.26 B | -0.5943 | -2.06 | 8.98 M | 253.9 M |
| TRV | The Travelers Companies Inc | 161.4148 | 83.86 B | -1.3694 | -0.84 | 1.17 M | 188.11 M |
| HLT | Hilton Inc | 155.9027 | 83.78 B | -1.1327 | -0.72 | 1.13 M | 176.62 M |
| WMB | Williams Companies | 31.8541 | 83 B | -0.1633 | -0.51 | 5.84 M | 185.94 M |
| E | Eni S.P.A. ADR | 26.981 | 80.63 B | -0.4439 | -1.62 | 224.2 K | 6.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1735 | 80.24 B | -0.0212 | -0.51 | 14.86 M | 62 M |
| EPD | Enterprise Products Partners LP | 22.1805 | 79.27 B | -0.3589 | -1.59 | 4.84 M | 107.35 M |
| GM | General Motors Company | 26.8565 | 78.47 B | -0.8283 | -2.99 | 18.28 M | 491.01 M |
| EOG | Eog Resources | 111.3372 | 77.14 B | -1.3135 | -1.17 | 3.84 M | 427.6 M |
| SLB | Schlumberger N.V. | 49.5126 | 76.1 B | -0.3741 | -0.75 | 13.77 M | 681.64 M |
| MFC | Manulife Financial Corp | 16.2112 | 76.08 B | -0.2155 | -1.31 | 2.62 M | 42.47 M |
| NOC | Northrop Grumman Corp | 441.9486 | 74.63 B | -6.9294 | -1.54 | 952.7 K | 421.04 M |
| TGT | Target Corporation | 100.0997 | 74.09 B | -1.3669 | -1.35 | 4.51 M | 451.85 M |
| KMI | Kinder Morgan | 14.6443 | 70.22 B | -0.1882 | -1.27 | 10.91 M | 159.78 M |
| URI | United Rentals | 428.7889 | 69.58 B | -3.7324 | -0.86 | 480.1 K | 205.86 M |
| MS-PA | Morgan Stanley | 21.52 | 68.72 B | -0.12 | -0.55 | 27.18 K | 584.96 K |
| ET | Energy Transfer LP | 10.991 | 67.01 B | -0.2019 | -1.8 | 14.73 M | 161.9 M |
| CMI | Cummins Inc | 206.0789 | 64.96 B | -2.0372 | -0.98 | 789.3 K | 162.66 M |
| DUK-PA | Duke Energy Corporation | 20.9249 | 63.79 B | -0.1473 | -0.7 | 81.58 K | 1.71 M |
| AFL | Aflac Inc | 76.1337 | 62.82 B | -0.6256 | -0.82 | 2.19 M | 166.68 M |
| TRGP | Targa Resources | 78.9775 | 61.11 B | -2.027 | -2.5 | 2.15 M | 169.71 M |
| CAH | Cardinal Health | 98.4169 | 60.65 B | -0.7025 | -0.71 | 2.15 M | 211.98 M |
| WPM | Wheaton Precious Metals | 41.4513 | 59.72 B | -0.9186 | -2.17 | 1.44 M | 59.5 M |
| NU | Nu Holdings Ltd Class A | 8.33 | 57.92 B | -0.12 | -1.42 | 26.9 M | 224.12 M |
| MPLX | Mplx LP | 28.9573 | 57.03 B | -0.2373 | -0.81 | 1.61 M | 46.59 M |
| OKE | Oneok Inc | 56.1297 | 55.86 B | -0.9439 | -1.65 | 2.94 M | 165.1 M |
| SRE | Sempra | 65.1986 | 54.21 B | -0.8042 | -1.22 | 7.95 M | 518.37 M |
| ETR | Entergy Corp | 44.5037 | 53.46 B | -0.2982 | -0.67 | 3.26 M | 144.89 M |
| CVE | Cenovus Energy Inc | 16.1299 | 52.36 B | -0.3405 | -2.07 | 14.87 M | 239.86 M |
| F | Ford Motor Company | 8.651 | 50.59 B | -0.1032 | -1.18 | 38.7 M | 334.8 M |
| HUM | Humana Inc | 472.8115 | 50.12 B | -9.6061 | -1.99 | 911.45 K | 430.94 M |
| A | Agilent Technologies | 107.3418 | 49.96 B | -1.1285 | -1.04 | 1.5 M | 160.48 M |
| INFY | Infosys Ltd ADR | 15.7257 | 49.58 B | -0.1132 | -0.71 | 3.31 M | 52.11 M |
| DVN | Devon Energy Corp | 40.5884 | 48.53 B | -1.0198 | -2.45 | 14.23 M | 577.66 M |
| LHX | L3Harris Technologies Inc | 172.8481 | 48.36 B | -1.3333 | -0.77 | 966.2 K | 167.01 M |
| HEI | Heico Corp | 160.1096 | 47.19 B | -1.5964 | -0.99 | 214.8 K | 34.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6571 | 47.04 B | -1.5653 | -3.39 | 577 | 25.77 K |
| MT | Arcelormittal ADR | 21.6694 | 46.99 B | -0.2289 | -1.05 | 3.34 M | 72.36 M |
| FNV | Franco Nev Corp | 117.2952 | 46.7 B | -2.1638 | -1.81 | 788.4 K | 92.48 M |
| SPG-PJ | Simon Property Group Inc | 55.53 | 46.51 B | -0.47 | -0.84 | 504 | 27.99 K |
| WAT | Waters Corp | 255.82 | 45.91 B | -4.85 | -1.86 | 732.52 K | 187.39 M |
| HMC | Honda Motor Company ADR | 29.2355 | 45.7 B | -0.211 | -0.72 | 1.99 M | 58.21 M |
| ED | Consolidated Edison Company of New York | 81.4037 | 44.49 B | -0.7343 | -0.89 | 2.82 M | 229.59 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9498 | 44.46 B | -0.3503 | -2.02 | 5.27 M | 89.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 104.924 | 44.35 B | -2.5608 | -2.38 | 583.6 K | 61.23 M |
| AIG | American International Group | 59.3141 | 42.73 B | -0.4928 | -0.82 | 2.65 M | 157.07 M |
| SKYD | Skydance Corporation | 11.2306 | 42.3 B | -0.9691 | -7.94 | 24.14 M | 271.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.79 | 2.42 B | -0.64 | -2.52 | 13 K | 322.27 K |
| SDE | Spartan Delta Corp | 3.57 | -0.55 | -13.35 | 1.25 M | 4.47 M | |
| PAAS | Pan American Silver Corp | 17.8539 | -1.7474 | -8.91 | 966.7 K | 17.26 M | |
| WJX | Wajax Corp | 23.7764 | -1.932 | -7.52 | 162.04 K | 3.85 M | |
| ELVA | Electrovaya Inc | 3.75 | -0.29 | -7.18 | 28.2 K | 105.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9201 | -0.5809 | -6.83 | 74.74 K | 591.92 K | |
| WEF | Western Forest Products Inc | 21.00 | -1.50 | -6.67 | 26.09 K | 547.91 K | |
| FM | First Quantum Minerals Ltd | 15.59 | -1.02 | -6.14 | 5.36 M | 83.53 M | |
| ATH | Athabasca Oil Corp | 3.79 | -0.22 | -5.49 | 6.03 M | 22.85 M | |
| BCT | Briacell Therapeutics Corp | 831.00 | -48.0008 | -5.46 | 31 | 25.76 K | |
| TXG | Torex Gold Resources Inc | 12.9044 | -0.7269 | -5.33 | 171.82 K | 2.22 M | |
| CS | Capstone Mining Corp | 4.58 | -0.24 | -4.98 | 833 K | 3.82 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.72 | -0.54 | -4.8 | 300 | 3.22 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.7996 | -0.3923 | -4.79 | 16.75 K | 130.68 K | |
| DPM | Dundee Precious Metals Inc | 8.8169 | -0.434 | -4.69 | 849.66 K | 7.49 M | |
| STC | Sangoma Technologies Corp | 4.05 | -0.19 | -4.48 | 6.8 K | 27.54 K | |
| KEL | Kelt Exploration Ltd | 7.39 | -0.34 | -4.4 | 299.7 K | 2.21 M | |
| BTO | B2Gold Corp | 3.8765 | -0.1724 | -4.26 | 2.86 M | 11.1 M | |
| VLE | Valeura Energy Inc | 3.68 | -0.16 | -4.17 | 984.7 K | 3.62 M | |
| PPTA | Perpetua Resources Corp | 4.54 | -0.19 | -4.02 | 2.3 K | 10.44 K | |
| HUT | Hut 8 Corp | 15.55 | -0.65 | -4.01 | 418.48 K | 6.51 M | |
| SLS | Solaris Resources Inc | 4.87 | -0.20 | -3.94 | 219.1 K | 1.07 M | |
| OBE | Obsidian Energy Ltd | 10.69 | -0.43 | -3.87 | 243.91 K | 2.61 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.0681 | -0.2808 | -3.82 | 15.7 K | 110.97 K | |
| AAV | Advantage Oil & Gas Ltd | 9.58 | -0.37 | -3.72 | 623.49 K | 5.97 M | |
| EQX | Equinox Gold Corp | 6.2842 | -0.2398 | -3.68 | 332.91 K | 2.09 M | |
| SPB | Superior Plus Corp | 6.4157 | -0.2444 | -3.67 | 1.55 M | 9.97 M | |
| LUN | Lundin Mining Corp | 7.7819 | -0.2938 | -3.64 | 3.22 M | 25.03 M | |
| BTE | Baytex Energy Corp | 4.9881 | -0.1883 | -3.64 | 8.55 M | 42.64 M | |
| IMG | Iamgold Corp | 3.20 | -0.12 | -3.61 | 556.04 K | 1.78 M | |
| VNP | 5N Plus Inc | 3.21 | -0.12 | -3.6 | 118.6 K | 380.71 K | |
| BLDP | Ballard Power Systems Inc | 4.69 | -0.17 | -3.5 | 318.54 K | 1.49 M | |
| ABX | Barrick Mining Corp | 19.7609 | -0.698 | -3.41 | 2.22 M | 43.8 M | |
| POU | Paramount Resources Ltd | 13.4009 | -0.4679 | -3.37 | 407.28 K | 5.46 M | |
| KNT | K92 Mining Inc | 4.91 | -0.17 | -3.35 | 544.3 K | 2.67 M | |
| CMG | Computer Modelling Group Ltd | 8.941 | -0.307 | -3.32 | 92.5 K | 827.04 K | |
| ECO | Ecosynthetix Inc | 3.51 | -0.12 | -3.31 | 13.3 K | 46.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.45 | -0.15 | -3.26 | 297.8 K | 1.33 M | |
| MARI | Marimaca Copper Corp | 3.58 | -0.12 | -3.24 | 11.4 K | 40.81 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 2.49 K | 11.19 K | |
| HPS-A | Hammond Power Solutions Inc | 64.3774 | -2.1247 | -3.19 | 34.47 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 5.776 | -0.1892 | -3.17 | 1.66 M | 9.62 M | |
| GTE | Gran Tierra Energy Inc | 8.41 | -0.27 | -3.11 | 49.3 K | 414.61 K | |
| BNE | Bonterra Energy Corp | 6.30 | -0.20 | -3.08 | 58.72 K | 369.96 K | |
| RFA | RFA Financial Inc. | 17.5425 | -0.5543 | -3.06 | 106.66 K | 1.87 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0114 | -0.1879 | -3.03 | 7.15 K | 42.98 K | |
| TC | Tucows Inc | 26.56 | -0.83 | -3.03 | 4.5 K | 119.52 K | |
| CFW | Calfrac Well Services Ltd | 5.01 | -0.15 | -2.91 | 22.88 K | 114.6 K | |
| ELD | Eldorado Gold | 14.4461 | -0.4293 | -2.89 | 217.44 K | 3.14 M | |
| LBS | Life & Banc Split Corp | 3.8348 | -0.1136 | -2.88 | 121.82 K | 467.16 K | |
| SGY | Surge Energy Inc | 6.991 | -0.2069 | -2.87 | 704.3 K | 4.92 M | |
| CJ | Cardinal Energy Ltd | 5.2807 | -0.156 | -2.87 | 1.33 M | 7.04 M | |
| MSCL | Satellos Bioscience Inc | 4.08 | -0.12 | -2.86 | 2.5 K | 10.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4624 | -0.1013 | -2.84 | 2.29 M | 7.91 M | |
| AYA | Aya Gold and Silver Inc | 7.74 | -0.22 | -2.76 | 154.9 K | 1.2 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3789 | -0.3886 | -2.63 | 2.61 K | 37.59 K | |
| SII | Sprott Inc | 37.6555 | -1.0152 | -2.63 | 22.9 K | 862.31 K | |
| EFX | Enerflex Ltd | 5.4575 | -0.1454 | -2.6 | 453.2 K | 2.47 M | |
| U-U | Sprott Physical Uranium Trust | 16.97 | -0.45 | -2.58 | 23.39 K | 396.84 K | |
| CCL-A | CCL Industries Inc | 52.4719 | -1.3826 | -2.57 | 200 | 10.49 K | |
| SXP | Supremex Inc | 3.3658 | -0.0873 | -2.53 | 36.5 K | 122.85 K | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.27 | -2.52 | 1.67 M | 17.5 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.8745 | -0.202 | -2.5 | 6.5 K | 51.18 K | |
| CG | Centerra Gold Inc | 5.8926 | -0.1494 | -2.47 | 468.3 K | 2.76 M | |
| FEC | Frontera Energy Corp | 10.5659 | -0.2663 | -2.46 | 68.2 K | 720.59 K | |
| TLRY | Tilray Inc | 24.30 | -0.60 | -2.41 | 102.48 K | 2.49 M | |
| AAUC | Allied Gold Corporation | 12.33 | -0.30 | -2.38 | 206.63 K | 2.55 M | |
| AEM | Agnico Eagle Mines Ltd | 61.8511 | -1.4806 | -2.34 | 1.34 M | 83.09 M | |
| PET | Pet Valu Holdings Ltd | 25.0838 | -0.5945 | -2.32 | 94.2 K | 2.36 M | |
| TECK-B | Teck Resources Limited | 46.2386 | -1.0784 | -2.28 | 795.6 K | 36.79 M | |
| EFR | Energy Fuels Inc | 10.45 | -0.24 | -2.25 | 263.1 K | 2.75 M | |
| BN-PFB | Brookfield Corporation | 14.6447 | -0.3351 | -2.24 | 3.5 K | 51.26 K | |
| FRU | Freehold Royalties Ltd | 11.5405 | -0.264 | -2.24 | 432.52 K | 4.99 M | |
| WCP | Whitecap Resources Inc | 8.1629 | -0.1844 | -2.21 | 2.83 M | 23.09 M | |
| RUS | Russel Metals | 32.0939 | -0.7232 | -2.2 | 126.4 K | 4.06 M | |
| GIB-A | CGI Inc | 135.7899 | -3.0323 | -2.18 | 533 K | 72.38 M | |
| VET | Vermilion Energy Inc | 16.04 | -0.3549 | -2.16 | 978.5 K | 15.7 M | |
| JOY | Journey Energy Inc | 4.54 | -0.10 | -2.16 | 121.4 K | 551.16 K | |
| ACD | Accord Financial | 5.10 | -0.11 | -2.11 | 1.2 K | 6.12 K | |
| BN-PX | Brookfield Corporation | 11.0093 | -0.237 | -2.11 | 4.92 K | 54.17 K | |
| CGG | China Gold Int Resources Corp | 4.9475 | -0.1065 | -2.11 | 4.87 K | 24.11 K | |
| TOU | Tourmaline Oil Corp | 60.6988 | -1.2882 | -2.08 | 1.51 M | 91.7 M | |
| CURA | Curaleaf Holdings Inc | 4.30 | -0.09 | -2.05 | 316.8 K | 1.36 M | |
| DHT-UN | DRI Healthcare Trust | 9.8523 | -0.2043 | -2.03 | 17.45 K | 171.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.1646 | -0.7849 | -2.02 | 15.59 M | 594.96 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5929 | -0.2969 | -1.99 | 7.02 K | 102.49 K | |
| TECK-A | Teck Resources Limited | 46.2637 | -0.9328 | -1.98 | 1.43 K | 65.93 K | |
| NOA | North American Construction Group Ltd | 26.0949 | -0.5248 | -1.97 | 40.1 K | 1.05 M | |
| BN-PR | Brookfield Corporation | 11.1684 | -0.2228 | -1.96 | 23.05 K | 257.48 K | |
| AGI | Alamos Gold Inc Cls A | 17.3515 | -0.3459 | -1.95 | 430.99 K | 7.48 M | |
| LAS-A | Lassonde Industries Inc | 128.727 | -2.5233 | -1.92 | 1.03 K | 133.1 K | |
| WPM | Wheaton Precious Metals Corp | 57.1827 | -1.114 | -1.91 | 445.4 K | 25.47 M | |
| MPCT-UN | Dream Impact Trust | 5.6023 | -0.1072 | -1.88 | 21.6 K | 121.01 K | |
| BIR | Birchcliff Energy Ltd | 6.5264 | -0.1234 | -1.86 | 1.24 M | 8.1 M | |
| CFP | Canfor Corp | 15.95 | -0.30 | -1.85 | 188.6 K | 3.01 M | |
| ATRL | Atkinsrealis Group Inc | 39.3315 | -0.7378 | -1.84 | 411.53 K | 16.19 M | |
| DHT-U | DRI Healthcare Trust | 7.0857 | -0.1329 | -1.84 | 2.3 K | 16.3 K | |
| SU | Suncor Energy Inc | 38.9803 | -0.7294 | -1.84 | 9.98 M | 388.98 M | |
| CSCI | Cosciens Biopharma Inc | 8.56 | -0.16 | -1.83 | 50 | 428 | |
| IMO | Imperial Oil | 70.8983 | -1.3237 | -1.83 | 1.22 M | 86.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.44 | 468.88 B | -0.09 | -0.94 | 58.6 K | 553.18 K |
| CICHY | China Construction Bank Corporation | 11.33 | 346.1 B | -0.07 | -0.61 | 76.2 K | 863.35 K |
| HBCYF | HSBC Holdings plc | 7.27 | 306.21 B | -0.13 | -1.76 | 16.7 K | 121.41 K |
| ACGBY | Agricultural Bank of China Limited | 8.99 | 302.39 B | -0.10 | -1.1 | 13.9 K | 124.96 K |
| RYDAF | Royal Dutch Shell plc | 31.44 | 293.3 B | -1.09 | -3.35 | 1.6 K | 50.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.396 | 263.5 B | -0.488 | -4.48 | 101.7 K | 1.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.05 | 250.47 B | -0.25 | -3.01 | 600 | 4.83 K |
| TOYOF | Toyota Motor Corporation | 17.8608 | 228.38 B | -0.5652 | -3.07 | 6.26 K | 111.88 K |
| BHPLF | BHP Group | 28.58 | 203.04 B | -0.74 | -2.52 | 796.2 K | 22.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.99 | 173.31 B | -0.35 | -1.81 | 45.2 K | 858.35 K |
| RTNTF | Rio Tinto Group | 75.13 | 171.24 B | -6.13 | -7.54 | 600 | 45.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | -0.04 | -0.62 | 626.7 K | 4 M |
| DBSDY | DBS Group Holdings Ltd | 98.06 | 158.71 B | -1.64 | -1.64 | 24.2 K | 2.37 M |
| DBSDF | DBS Group Holdings Ltd | 24.73 | 158.45 B | -0.22 | -0.88 | 6.8 K | 168.16 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.90 | 155.99 B | -2.70 | -5.67 | 600 | 26.94 K |
| SFTBF | SoftBank Group Corp | 40.91 | 150.46 B | -2.24 | -5.19 | 1 K | 40.91 K |
| SFTBY | SoftBank Group Corp | 20.70 | 148.75 B | -0.76 | -3.54 | 174.4 K | 3.61 M |
| DTEGF | Deutsche Telekom AG | 22.78 | 144.61 B | -0.38 | -1.64 | 10.1 K | 230.08 K |
| UNLYF | Unilever PLC | 46.80 | 141.94 B | -0.88 | -1.85 | 1.1 K | 51.48 K |
| HTHIY | Hitachi Ltd | 127.96 | 140.67 B | -0.68 | -0.53 | 61.9 K | 7.92 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.90 | 121.77 B | -0.45 | -4.35 | 383.9 K | 3.8 M |
| MZHOF | Mizuho Financial Group Inc | 15.84 | 117.59 B | -0.89 | -5.32 | 100 | 1.58 K |
| MSBHF | Mitsubishi Corporation | 45.20 | 113.03 B | -1.15 | -2.48 | 11.6 K | 524.32 K |
| ESOCF | Enel SpA | 6.50 | 108.32 B | -0.05 | -0.76 | 51.4 K | 334.1 K |
| ENLAY | Enel SpA | 6.47 | 108.22 B | -0.11 | -1.67 | 203.5 K | 1.32 M |
| PIAIF | Ping An Insurance | 5.03 | 107.92 B | -0.17 | -3.27 | 21.1 K | 106.13 K |
| TKOMF | Tokio Marine Holdings Inc | 21.97 | 106.97 B | -0.71 | -3.13 | 100 | 2.2 K |
| BNPQF | BNP Paribas SA | 58.92 | 106.39 B | -2.06 | -3.38 | 4.7 K | 276.92 K |
| TKOMY | Tokio Marine Holdings Inc | 22.18 | 106.38 B | -0.60 | -2.63 | 32.8 K | 727.5 K |
| AAGIY | AIA Group Limited | 35.64 | 103.86 B | -0.53 | -1.47 | 475.3 K | 16.94 M |
| AAIGF | AIA Group Limited | 8.84 | 103.65 B | -0.14 | -1.56 | 63.3 K | 559.57 K |
| ITOCY | ITOCHU Corporation | 75.57 | 102 B | -1.58 | -2.05 | 25.4 K | 1.92 M |
| ITOCF | ITOCHU Corporation | 37.00 | 97.97 B | -1.54 | -4 | 1.4 K | 51.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.26 | 95.47 B | -0.08 | -1.84 | 1.8 K | 7.67 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.165 | 91.86 B | -0.13 | -1.4 | 15 | 137.47 |
| MITSY | Mitsui & Co. Ltd | 733.10 | 91.24 B | -25.20 | -3.32 | 2.9 K | 2.13 M |
| MITSF | Mitsui & Co. Ltd | 36.735 | 90.76 B | -1.395 | -3.66 | 300 | 11.02 K |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.20 | -0.63 | 49.6 K | 1.56 M |
| BYDDY | BYD Company Limited | 62.63 | 84.97 B | -0.75 | -1.18 | 158.7 K | 9.94 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.01 | 84.52 B | -0.84 | -2.91 | 197.5 K | 5.53 M |
| NGGTF | National Grid plc | 11.55 | 84.5 B | -0.66 | -5.41 | 200 | 2.31 K |
| JAPAY | Japan Tobacco Inc | 12.08 | 83.87 B | -0.15 | -1.23 | 43.7 K | 527.9 K |
| BAESF | BAE Systems plc | 13.25 | 79.88 B | -0.15 | -1.12 | 1.9 K | 25.18 K |
| GLCNF | Glencore plc | 5.23 | 79.63 B | -0.09 | -1.69 | 54.7 K | 286.08 K |
| GLNCY | Glencore plc | 10.40 | 79.62 B | -0.12 | -1.14 | 291.4 K | 3.03 M |
| IFNNF | Infineon Technologies AG | 30.76 | 77.97 B | -0.69 | -2.19 | 400 | 12.3 K |
| SFBQF | SoftBank Corp | 11.04 | 71.27 B | -0.215 | -1.91 | 200 | 2.21 K |
| RLXXF | RELX PLC | 35.131 | 70.9 B | -0.669 | -1.87 | 3.7 K | 129.98 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 52.85 | 70.15 B | -3.15 | -5.63 | 1 K | 52.85 K |
| MCQEF | Macquarie Group Limited | 103.31 | 69.14 B | -0.99 | -0.95 | 800 | 82.65 K |
| ENGIY | ENGIE SA | 16.18 | 68.88 B | -0.15 | -0.92 | 164.2 K | 2.66 M |
| NETTF | NetEase Inc | 21.858 | 68.7 B | -0.856 | -3.77 | 766 | 16.74 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.90 | 67.44 B | -0.28 | -1.73 | 224.4 K | 3.57 M |
| VOLVF | AB Volvo (publ) | 19.85 | 67.1 B | -0.40 | -1.98 | 700 | 13.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.21 | 66.54 B | -0.92 | -1.7 | 17.2 K | 915.21 K |
| KDDIY | KDDI Corporation | 15.12 | 65.85 B | -0.16 | -1.05 | 92 K | 1.39 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.67 | 63.47 B | -0.60 | -1.61 | 137.1 K | 5.03 M |
| MIELF | Mitsubishi Electric Corporation | 12.35 | 63.36 B | -0.35 | -2.76 | 1.8 K | 22.23 K |
| MIELY | Mitsubishi Electric Corporation | 25.01 | 63.22 B | -0.17 | -0.68 | 36.1 K | 902.86 K |
| SCBFF | Standard Chartered PLC | 7.29 | 62.88 B | -0.52 | -6.66 | 1.3 K | 9.48 K |
| UCBJY | UCB SA | 35.90 | 60.82 B | -0.28 | -0.77 | 28.4 K | 1.02 M |
| GWLIF | Great-West Lifeco Inc | 28.34 | 60.49 B | -0.40 | -1.39 | 9.32 K | 264.02 K |
| BAYRY | Bayer Aktiengesellschaft | 11.07 | 59.81 B | -0.15 | -1.34 | 1.22 M | 13.49 M |
| MPNGF | Meituan | 14.502 | 58.63 B | -0.324 | -2.19 | 1.9 K | 27.55 K |
| LBLCF | Loblaw Companies Limited | 87.20 | 58.02 B | -0.84 | -0.95 | 400 | 34.88 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.43 | 56.37 B | -0.06 | -1.72 | 500 | 1.72 K |
| NGLOY | Anglo American plc | 12.81 | 55.87 B | -0.32 | -2.44 | 170.2 K | 2.18 M |
| EONGY | E.ON SE | 12.08 | 55.61 B | -0.08 | -0.66 | 17.5 K | 211.4 K |
| ENAKF | E.ON SE | 11.82 | 54.35 B | -0.28 | -2.31 | 500 | 5.91 K |
| SGAPY | Singapore Telecommunications Limited | 17.27 | 53.44 B | -0.97 | -5.32 | 55.8 K | 963.67 K |
| KBCSY | KBC Group NV | 27.65 | 53.17 B | -0.69 | -2.43 | 55.1 K | 1.52 M |
| DSDVF | DSV Panalpina A/S | 149.00 | 52.64 B | -0.80 | -0.53 | 914 | 136.19 K |
| MARUF | Marubeni Corporation | 14.93 | 51.34 B | -0.56 | -3.62 | 24 K | 358.32 K |
| SSUMY | Sumitomo Corporation | 20.81 | 50.99 B | -0.60 | -2.8 | 17.8 K | 370.42 K |
| UOVEF | United Overseas Bank Limited | 20.42 | 50.89 B | -0.13 | -0.63 | 10.9 K | 222.58 K |
| RWEOY | RWE Aktiengesellschaft | 38.70 | 50.44 B | -0.24 | -0.62 | 48.5 K | 1.88 M |
| MARUY | Marubeni Corporation | 150.01 | 50.42 B | -4.86 | -3.14 | 11.7 K | 1.76 M |
| RWNFF | RWE Aktiengesellschaft | 38.30 | 50.13 B | -0.90 | -2.3 | 600 | 22.98 K |
| KBCSF | KBC Group NV | 55.40 | 50.01 B | -2.25 | -3.9 | 2.9 K | 160.66 K |
| UOVEY | United Overseas Bank Limited | 40.18 | 49.28 B | -0.72 | -1.76 | 54.8 K | 2.2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.48 | 48.54 B | -0.21 | -0.56 | 21.7 K | 813.32 K |
| RBGLY | Reckitt Benckiser Group plc | 13.42 | 48.51 B | -0.16 | -1.18 | 415.8 K | 5.58 M |
| RBGPF | Reckitt Benckiser Group plc | 67.37 | 48.26 B | -0.51 | -0.75 | 4 K | 269.48 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.06 | 47.64 B | -0.47 | -2.54 | 15.5 K | 279.93 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.48 | 47.46 B | -0.20 | -2.07 | 2.1 K | 19.91 K |
| WOPEF | Woodside Petroleum Ltd | 20.91 | 46.02 B | -0.23 | -1.09 | 18.3 K | 382.65 K |
| TSCDF | Tesco PLC | 3.42 | 45.76 B | -0.08 | -2.29 | 17.7 K | 60.53 K |
| FNCTF | Orange S.A | 11.69 | 45.44 B | -0.57 | -4.65 | 300 | 3.51 K |
| SWDBF | Swedbank AB (publ) | 16.45 | 45.02 B | -0.69 | -4.03 | 300 | 4.94 K |
| VLKPF | Volkswagen AG | 110.16 | 44.41 B | -1.12 | -1.01 | 100 | 11.02 K |
| PWCDF | Power Corporation of Canada | 24.66 | 43.62 B | -0.24 | -0.96 | 114.3 K | 2.82 M |
| SSEZY | SSE plc | 20.17 | 43.34 B | -0.35 | -1.71 | 31.6 K | 637.37 K |
| ASAZF | ASSA ABLOY AB (publ) | 19.6612 | 43.29 B | -3.0428 | -13.4 | 1.78 K | 34.94 K |
| DNKEY | Danske Bank A/S | 11.96 | 43.12 B | -0.17 | -1.4 | 17.6 K | 210.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.97 | 42.83 B | -0.12 | -1.19 | 183.9 K | 1.83 M |
| SSEZF | SSE plc | 19.756 | 42.66 B | -0.278 | -1.39 | 300 | 5.93 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.985 | 42.27 B | -0.945 | -4.52 | 30.49 K | 609.34 K |
| SMPNY | Sompo Holdings Inc | 21.01 | 40.76 B | -0.7325 | -3.37 | 12.38 K | 260.17 K |
| SHLRF | Schindler Holding AG | 194.00 | 39.57 B | -1.50 | -0.77 | 100 | 19.4 K |
| HLNCF | Haleon plc | 3.89 | 39.05 B | -0.05 | -1.27 | 2.08 K | 8.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.33 K | 17.47 K |
| DFSC | DEFSEC Technologies Inc. | 14.50 | -2.10 | -12.65 | 400 | 5.8 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.55 | -12.5 | 75.06 K | 289 K | |
| SGML | Sigma Lithium Corporation | 31.83 | -2.31 | -6.77 | 7.9 K | 251.46 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.51 | -0.24 | -6.4 | 10.3 K | 36.15 K | |
| LCX | Lycos Energy Inc. | 3.50 | -0.20 | -5.41 | 69.19 K | 242.15 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.00 | -4.65 | 90.44 K | 1.85 M | |
| EU | enCore Energy Corp | 4.23 | -0.13 | -2.98 | 42 K | 177.66 K | |
| GIP | Green Impact Partners Inc | 3.91 | -0.09 | -2.25 | 27.7 K | 108.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.08 | -2.04 | 13.5 K | 51.84 K | |
| SLI | Standard Lithium Ltd | 3.87 | -0.06 | -1.53 | 107.8 K | 417.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1141 | -0.0598 | -1.43 | 16.6 K | 68.29 K | |
| NU | NeutriSci International Inc | 8.33 | -0.12 | -1.42 | 26.9 M | 224.12 M | |
| DE | Decisive Dividend Corporation | 6.3264 | -0.05 | -0.78 | 11.54 K | 73.03 K |