Loser Valuations for 10 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.9514 | 36.05 B | -1.3404 | -0.78 | 716.5 K | 121.77 M |
| CQP | Cheniere Energy Partners LP | 48.8386 | 27.44 B | -0.8757 | -1.76 | 217.89 K | 10.64 M |
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | -0.03 | -0.65 | 1.43 M | 6.51 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.3 B | -0.17 | -2.76 | 5.26 M | 31.53 M |
| OGCP | Empire State Realty Op LP Se | 8.0797 | 1.38 B | -0.2969 | -3.54 | 408 | 3.3 K |
| IE | Ivanhoe Electric Inc | 9.92 | 1.24 B | -0.13 | -1.29 | 402.85 K | 4 M |
| SLSR | Solaris Res Inc | 3.45 | 1.16 B | -0.03 | -0.86 | 2.04 K | 7.03 K |
| STRW | Strawberry Fields REIT Inc | 6.0766 | 739.27 M | -0.0527 | -0.86 | 424 | 2.58 K |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.11 | -3.06 | 353.1 K | 1.23 M |
| ELA | Envela Corp | 3.22 | 303.77 M | -0.12 | -3.59 | 92 K | 296.24 K |
| BKTI | Bk Technologies Inc | 13.20 | 252.44 M | -0.57 | -4.14 | 20.16 K | 266.15 K |
| PED | Pedevco Corp | 17.00 | 201.24 M | -0.10 | -0.58 | 5.25 K | 89.25 K |
| CMT | Core Molding Technologies Inc | 16.81 | 187.25 M | -0.37 | -2.15 | 122.1 K | 2.05 M |
| INTT | Intest Corp | 12.11 | 179.56 M | -0.23 | -1.86 | 67.68 K | 819.65 K |
| SIF | Sifco Industries | 4.41 | 121.93 M | -0.06 | -1.34 | 2 K | 8.82 K |
| LODE | Comstock Mining Inc | 4.683 | 113.23 M | -0.153 | -3.16 | 32.7 K | 153.16 K |
| BDL | Flanigan's Enterprises | 26.4461 | 101.88 M | -1.0506 | -3.82 | 7.03 K | 185.86 K |
| BHM | Bluerock Homes Trust Inc | 11.955 | 82.84 M | -0.2379 | -1.95 | 3.7 K | 44.23 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.24 | -2 | 2.7 K | 31.73 K |
| MHH | Mastech Holdings Inc | 9.37 | 74.84 M | -0.44 | -4.49 | 2.81 K | 26.31 K |
| SDEV | Stablecoin Development Corporation | 37.0169 | 70.7 M | -3.4704 | -8.57 | 348 | 12.88 K |
| DIT | Amcon Distributing Company | 177.712 | 59.44 M | -7.8547 | -4.23 | 100 | 17.77 K |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | -0.09 | -2.05 | 21.3 K | 91.57 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.165 | -2.07 | 2.28 K | 17.77 K |
| BATL | Battalion Oil Corp | 6.53 | 45.12 M | -0.32 | -4.67 | 11.3 K | 73.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.41 | 44.33 M | -0.26 | -5.57 | 301.39 K | 1.33 M |
| PAAI | Paradium AI, Inc. | 3.50 | 43.8 M | -0.50 | -12.5 | 32.1 K | 112.35 K |
| SER | Serina Therapeutics Inc | 21.1786 | 42.93 M | -0.6071 | -2.79 | 364 | 7.71 K |
| CCEL | Cryo-Cell Intl Inc | 4.7053 | 40.88 M | -0.0366 | -0.77 | 19.8 K | 93.16 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | -0.0575 | -0.81 | 3.7 K | 25.95 K |
| AGIG | AGIG | 18.20 | 39.25 M | -0.10 | -0.55 | 10.89 K | 198.2 K |
| COHN | Cohen & CO Inc | 5.3246 | 32.26 M | -0.1477 | -2.7 | 3.42 K | 18.2 K |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 27.46 M | -8.545 | -8.33 | 7.95 K | 747.44 K |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 27.41 M | -0.10 | -1.53 | 2.61 K | 16.85 K |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -1.50 | -2.09 | 24.82 K | 1.74 M |
| PAPL | Pineapple Financial Inc | 38.40 | 24.17 M | -4.20 | -9.86 | 17.15 K | 658.68 K |
| ATCH | Atlasclear Holdings Inc | 510.00 | 21.32 M | -30.00 | -5.56 | 123 | 62.73 K |
| MXC | Mexco Energy Corp | 11.4609 | 18.78 M | -0.127 | -1.1 | 1.3 K | 14.9 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.05 | -1.19 | 7.1 K | 29.47 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -0.0889 | -1.38 | 2.21 K | 14.04 K |
| ACCS | Access Newswire Inc | 15.95 | 13.7 M | -2.65 | -14.25 | 8.61 K | 137.28 K |
| MYND | Mynd.Ai Inc ADR | 5.8102 | 12.46 M | -0.0805 | -1.37 | 9.7 K | 56.36 K |
| REED | Reed's, Inc. | 18.30 | 11.98 M | -0.60 | -3.17 | 253 | 4.63 K |
| CVR | Chicago Rivet & Machine Company | 16.3525 | 10.63 M | -0.481 | -2.86 | 300 | 4.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.80 | 5.06 M | -1.40 | -3.48 | 259 | 10.05 K |
| AZTR | Azitra Inc | 350.00 | 4.94 M | -24.00 | -6.42 | 126 | 44.1 K |
| BQ | Boqii Holding Ltd ADR | 28.10 | 3.49 M | -1.90 | -6.33 | 100 | 2.81 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | -3.60 | -1.48 | 42 | 10.08 K |
| TOPS | Top Ships Inc | 5.86 | 2.25 M | -0.11 | -1.84 | 24.7 K | 144.74 K |
| BURU | Nuburu Inc | 37.00 | 2.2 M | -29.00 | -43.94 | 10.52 K | 389.35 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | -4.50 | -4 | 83 | 8.96 K |
| MTNB | Matinas Biopharma Hl | 10.66 | 1.17 M | -1.455 | -12.01 | 36.3 K | 387 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | -1.90 | -2.27 | 32 | 2.61 K |
| FOXO | Foxo Technologies Inc | 7.0924 | 109.44 K | -0.2865 | -3.88 | 19.76 K | 140.17 K |
| SCPX | Scorpius Holdings Inc | 83.98 | 36.69 K | -0.48 | -0.57 | 106 | 8.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.09 | -0.21 | -0.94 | 4.15 K | 91.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2701 | -0.1899 | -0.88 | 488 | 10.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2078.2898 | -42.2712 | -1.99 | 14.74 B | 30.64 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | -1.00 | -8.33 | 476 | 5.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 119.8238 | 293.14 B | -1.7451 | -1.44 | 3.47 M | 415.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.283 | 50.79 B | -0.7741 | -0.6 | 288.1 K | 36.96 M |
| RVMD | Revolution Medicines Inc | 19.71 | 42.8 B | -0.31 | -1.55 | 2.33 M | 45.94 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4271 | 39.04 B | -0.1775 | -0.69 | 3.58 M | 91.02 M |
| ILMN | Illumina Inc | 95.6907 | 34.21 B | -8.3754 | -8.05 | 9.33 M | 893.23 M |
| AFRM | Affirm Holdings Inc Cl A | 22.43 | 25.51 B | -2.43 | -9.77 | 27.86 M | 624.95 M |
| TROW | T Rowe Price Group | 81.9941 | 24.01 B | -1.142 | -1.37 | 1.97 M | 161.34 M |
| SYM | Symbotic Inc | 31.38 | 22.71 B | -0.35 | -1.1 | 1.08 M | 33.98 M |
| GH | Guardant Health Inc | 21.58 | 22.62 B | -0.91 | -4.05 | 2.62 M | 56.53 M |
| ALNY | Alnylam Pharmaceuticals | 161.89 | 21.57 B | -2.63 | -1.6 | 658.7 K | 106.64 M |
| EXE | Expand Energy Corporation | 73.5648 | 20.16 B | -1.3022 | -1.74 | 2.23 M | 164.2 M |
| NWS | News Cp Cl B | 21.4059 | 17.97 B | -0.3342 | -1.54 | 2.02 M | 43.34 M |
| PAAS | Pan Amer Silver Corp | 12.6952 | 17.2 B | -0.3622 | -2.77 | 4.7 M | 59.73 M |
| ASND | Ascendis Pharma ADR | 90.28 | 16.97 B | -1.79 | -1.94 | 573.38 K | 51.76 M |
| NBIX | Neurocrine Bioscienc | 107.17 | 16.88 B | -4.98 | -4.44 | 1.9 M | 203.68 M |
| NWSA | News Cp Cl A | 20.5288 | 16.45 B | -0.3631 | -1.74 | 5.6 M | 114.91 M |
| GRAB | Grab Holdings Limited Cl A | 3.27 | 13.75 B | -0.02 | -0.61 | 17.43 M | 56.98 M |
| JKHY | Jack Henry & Assoc | 143.1562 | 12.56 B | -1.1802 | -0.82 | 469 K | 67.14 M |
| LI | Li Auto Inc ADR | 36.96 | 11.32 B | -0.69 | -1.83 | 5.05 M | 186.63 M |
| SIRI | Sirius XM Holdings | 42.1416 | 11.24 B | -0.5461 | -1.28 | 1.29 M | 54.21 M |
| CYTK | Cytokinetics | 32.50 | 8.84 B | -0.61 | -1.84 | 1.48 M | 47.95 M |
| TXG | 10X Genomics Inc | 35.48 | 8.8 B | -1.00 | -2.74 | 1.43 M | 50.67 M |
| WYNN | Wynn Resorts Ltd | 83.3226 | 8.48 B | -5.0292 | -5.69 | 15.05 M | 1.25 B |
| GLXY | Galaxy Digital Inc | 5.3619 | 8.23 B | -0.4781 | -8.19 | 206.19 K | 1.11 M |
| CBSH | Commerce Bancshares | 37.3239 | 7.98 B | -0.3461 | -0.92 | 436.77 K | 16.3 M |
| ABVX | Abivax Sa ADR | 10.00 | 7.83 B | -0.10 | -0.99 | 542.8 K | 5.43 M |
| CELH | Celsius Holdings Inc | 57.50 | 7.78 B | -0.62 | -1.07 | 4.66 M | 268.08 M |
| VFS | Black Spade Acquisition Cl A | 6.07 | 7.77 B | -0.42 | -6.47 | 3.54 M | 21.49 M |
| ALKS | Alkermes Plc | 23.80 | 7.7 B | -0.71 | -2.9 | 1.39 M | 33.13 M |
| GLBE | Global-E Online Ltd | 35.18 | 7.55 B | -0.91 | -2.52 | 1.67 M | 58.63 M |
| AXSM | Axsome Thera | 57.42 | 7.18 B | -2.64 | -4.4 | 1.15 M | 65.84 M |
| CPB | Campbell Soup Company | 36.2462 | 6.94 B | -0.1973 | -0.54 | 2 M | 72.48 M |
| ORKA | Oruka Therapeutics Inc | 11.5524 | 6.71 B | -0.2582 | -2.19 | 2.23 K | 25.7 K |
| IONS | Ionis Pharmaceuticals | 46.36 | 6.67 B | -0.95 | -2.01 | 1.06 M | 49.14 M |
| XMTR | Xometry Inc Cl A | 15.92 | 6.51 B | -0.26 | -1.61 | 582.3 K | 9.27 M |
| RDNT | Radnet Inc | 29.18 | 6.32 B | -0.29 | -0.98 | 421.75 K | 12.31 M |
| TTD | The Trade Desk | 64.01 | 6.26 B | -12.80 | -16.66 | 42.65 M | 2.73 B |
| HUT | Hut 8 Mining Corp | 10.85 | 6.03 B | -0.35 | -3.12 | 2.41 M | 26.19 M |
| GRFS | Grifols S.A. ADR | 8.7646 | 5.86 B | -0.0885 | -1 | 600.96 K | 5.27 M |
| MKTX | Marketaxess Holdings | 215.725 | 5.83 B | -3.7931 | -1.73 | 338.44 K | 73.01 M |
| PTCT | Ptc Therapeutics | 18.54 | 5.76 B | -0.18 | -0.96 | 756.05 K | 14.02 M |
| SRRK | Scholar Rock Holding Corp | 10.045 | 5.61 B | -0.16 | -1.57 | 881.08 K | 8.85 M |
| COGT | Cogent Biosciences Inc | 6.90 | 5.46 B | -0.275 | -3.83 | 570.91 K | 3.94 M |
| LIVN | Livanova Plc OR Sh | 45.80 | 5.19 B | -0.25 | -0.54 | 309.6 K | 14.18 M |
| JSM | SLM Cp 6% Sr Nt | 14.3699 | 5.16 B | -0.0787 | -0.54 | 4.48 K | 64.41 K |
| NWE | Northwestern Corp | 43.1932 | 5.04 B | -0.2398 | -0.55 | 286.22 K | 12.36 M |
| AAOI | Applied Optoelect | 9.365 | 5.03 B | -0.395 | -4.05 | 3.48 M | 32.59 M |
| APLD | Applied Blockchain Inc | 4.69 | 5.02 B | -0.06 | -1.26 | 2.1 M | 9.85 M |
| MAAS | Highest Performances Holdings Inc. | 263.4002 | 4.93 B | -9.8158 | -3.59 | 54 | 14.22 K |
| TFSL | Tfs Financial Corp | 10.0869 | 4.69 B | -0.0969 | -0.95 | 379.14 K | 3.82 M |
| VIRT | Virtu Financial Cm A | 15.9897 | 4.68 B | -0.0828 | -0.52 | 836.07 K | 13.37 M |
| IRDM | Iridium Comm Inc | 33.8807 | 4.64 B | -1.2583 | -3.58 | 1.6 M | 54.15 M |
| TCBI | Texas Capital Bncsh | 54.57 | 4.61 B | -0.40 | -0.73 | 521.64 K | 28.47 M |
| SLGN | Silgan Holdings | 39.2377 | 4.51 B | -0.211 | -0.53 | 336.6 K | 13.21 M |
| MAT | Mattel Inc | 18.49 | 4.45 B | -0.21 | -1.12 | 3.56 M | 65.75 M |
| DAVE | Dave Inc | 5.655 | 4.29 B | -0.205 | -3.5 | 14.9 K | 84.25 K |
| ADPT | Adaptive Biotechnologies Corp | 3.51 | 4.26 B | -0.78 | -18.18 | 6.43 M | 22.57 M |
| CAR | Avis Budget Group | 178.3351 | 4.23 B | -1.2067 | -0.67 | 191.6 K | 34.17 M |
| EWTX | Edgewise Therapeutics Inc | 5.51 | 4.08 B | -0.21 | -3.67 | 191.68 K | 1.06 M |
| XENE | Xenon Pharmaceuticals Inc | 28.83 | 3.8 B | -1.17 | -3.9 | 904.76 K | 26.08 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.30 | 3.69 B | -0.20 | -3.64 | 63.9 K | 338.67 K |
| COLM | Columbia Sportswear | 73.0975 | 3.63 B | -0.45 | -0.61 | 418.9 K | 30.62 M |
| BATRA | Liberty Braves CS A | 36.99 | 3.58 B | -0.21 | -0.56 | 58.3 K | 2.16 M |
| ELVN | Enliven Therapeutics Inc. | 11.38 | 3.46 B | -0.17 | -1.47 | 112.1 K | 1.28 M |
| DNLI | Denali Therapeutics Inc | 16.22 | 3.35 B | -0.89 | -5.2 | 1.84 M | 29.79 M |
| ATRC | Atricure Inc | 35.07 | 3.33 B | -0.40 | -1.13 | 420.73 K | 14.75 M |
| INDV | Indivior Plc | 15.965 | 3.32 B | -2.275 | -12.47 | 43.7 K | 697.67 K |
| TCBIO | Texas Cap Bancshares | 14.2256 | 3.26 B | -0.2348 | -1.62 | 30.3 K | 431.04 K |
| SBLK | Star Bulk Carriers | 15.6999 | 3.16 B | -0.1109 | -0.7 | 748.26 K | 11.75 M |
| AXGN | Axogen Inc | 5.02 | 3.07 B | -0.03 | -0.59 | 368.5 K | 1.85 M |
| CENT | Central Garden | 33.8247 | 3.03 B | -0.2035 | -0.6 | 54.97 K | 1.86 M |
| HTO | H2O America | 57.596 | 3.03 B | -0.3265 | -0.56 | 114.5 K | 6.59 M |
| NBTB | NBT Bancorp Inc | 31.569 | 2.8 B | -0.175 | -0.55 | 94.74 K | 2.99 M |
| STGW | Stagwell Inc | 4.35 | 2.69 B | -0.29 | -6.25 | 2.88 M | 12.54 M |
| CENTA | Central Garden & Pet | 31.36 | 2.6 B | -0.208 | -0.66 | 388.37 K | 12.18 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.74 | 2.53 B | -0.11 | -1.88 | 453.9 K | 2.61 M |
| TMDX | Transmedics Group Inc | 57.37 | 2.52 B | -0.89 | -1.53 | 1.08 M | 61.85 M |
| BANR | Banner Corp | 39.2467 | 2.44 B | -0.2223 | -0.56 | 99.55 K | 3.91 M |
| FRMEP | First Merchants Corp ADR | 19.6712 | 2.4 B | -0.3383 | -1.69 | 1.9 K | 37.38 K |
| ADMA | Adma Biologics | 3.77 | 2.35 B | -0.06 | -1.57 | 1.76 M | 6.63 M |
| PVLA | Palvella Therapeutics, Inc | 19.36 | 2.34 B | -0.40 | -2.02 | 2.46 K | 47.55 K |
| IMNM | Immunome Inc | 8.09 | 2.3 B | -0.47 | -5.49 | 73.3 K | 593 K |
| UPST | Upstart Holdings Inc | 20.87 | 2.28 B | -0.25 | -1.18 | 7.9 M | 164.97 M |
| HLIO | Helios Technologies Inc | 40.4564 | 2.21 B | -0.9715 | -2.35 | 157.8 K | 6.38 M |
| NESR | National Energy Services Reunited Corp | 5.50 | 2.17 B | -0.10 | -1.79 | 4.17 K | 22.91 K |
| ECPG | Encore Capital Group | 40.92 | 2.12 B | -0.87 | -2.08 | 127.76 K | 5.23 M |
| BCRX | Biocryst Pharma Inc | 4.98 | 2.11 B | -0.03 | -0.6 | 4.06 M | 20.22 M |
| RUN | Sunrun Inc | 9.44 | 2.1 B | -0.60 | -5.98 | 15.78 M | 148.92 M |
| GCT | Gigacloud Technology Inc | 9.31 | 2.07 B | -0.23 | -2.41 | 379.7 K | 3.54 M |
| PLUG | Plug Power Inc | 3.53 | 2.03 B | -2.40 | -40.47 | 223.4 M | 788.59 M |
| LMAT | Lemaitre Vascular | 47.4831 | 2.01 B | -0.264 | -0.55 | 84.14 K | 4 M |
| FTRE | Fortrea Holdings Inc | 28.21 | 2.01 B | -0.24 | -0.84 | 1.25 M | 35.12 M |
| ESTA | Establishment Labs Holdings Inc | 21.68 | 1.99 B | -1.10 | -4.83 | 2.47 M | 53.51 M |
| ASTH | Astrana Health Inc | 30.20 | 1.97 B | -0.25 | -0.82 | 195.3 K | 5.9 M |
| DRVN | Driven Brands Holdings Inc | 11.35 | 1.96 B | -0.11 | -0.96 | 783.71 K | 8.9 M |
| REPL | Replimune Group Inc | 11.11 | 1.96 B | -0.37 | -3.22 | 1.8 M | 20.02 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.3084 | 1.96 B | -0.7501 | -5.34 | 62.3 K | 829.11 K |
| MQ | Marqeta Inc Cl A | 5.87 | 1.94 B | -0.25 | -4.08 | 9.93 M | 58.27 M |
| DCOM | Dime Community Bancshares Inc | 17.6946 | 1.93 B | -0.0912 | -0.51 | 115.1 K | 2.04 M |
| HAPN | Happen, Inc. Common Stock | 5.20 | 1.93 B | -0.13 | -2.44 | 1.18 M | 6.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 93.742 | 370.96 B | -0.9153 | -0.97 | 7.63 M | 714.98 M |
| ANET | Arista Networks Inc | 51.71 | 225.1 B | -1.20 | -2.27 | 13.7 M | 708.18 M |
| DIS | Walt Disney Company | 86.2391 | 205.39 B | -2.0224 | -2.29 | 25.18 M | 2.17 B |
| PFE | Pfizer Inc | 25.0666 | 175.49 B | -0.1701 | -0.67 | 33.84 M | 848.36 M |
| BTI | British American Tobacco Industries ADR | 25.2623 | 135.33 B | -0.2899 | -1.13 | 4.77 M | 120.38 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9525 | 92.74 B | -0.2388 | -0.53 | 1.89 M | 85.05 M |
| CVNA | Carvana Co. Class A | 5.838 | 85.97 B | -0.25 | -4.11 | 33.43 M | 195.16 M |
| CP | Canadian Pacific Railway | 69.3416 | 82.09 B | -2.0799 | -2.91 | 5.28 M | 365.97 M |
| PSA | Public Storage | 221.1769 | 64.04 B | -1.6535 | -0.74 | 1.43 M | 316.39 M |
| NKE | Nike Inc | 106.11 | 60.14 B | -0.89 | -0.83 | 8.9 M | 944.13 M |
| BE | Bloom Energy Corp Cl A | 10.54 | 59.23 B | -0.33 | -3.04 | 9.71 M | 102.34 M |
| EW | Edwards Lifesciences Corp | 64.21 | 57.28 B | -0.44 | -0.68 | 10.06 M | 646.02 M |
| DEO | Diageo Plc ADR | 131.5894 | 54.34 B | -17.4725 | -11.72 | 3.15 M | 415.16 M |
| TRI | Thomson Reuters Corp | 124.1074 | 52.22 B | -0.7489 | -0.6 | 288.1 K | 35.76 M |
| VEEV | Veeva Systems Inc | 165.08 | 50.29 B | -1.52 | -0.91 | 2.99 M | 494.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.68 | 48.81 B | -0.09 | -1.03 | 8.34 M | 72.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.9052 | 47.04 B | -1.2488 | -2.71 | 1.03 K | 46.16 K |
| MT | Arcelormittal ADR | 20.8873 | 46.99 B | -0.1717 | -0.82 | 3.22 M | 67.34 M |
| FNV | Franco Nev Corp | 116.379 | 46.7 B | -0.653 | -0.56 | 553.5 K | 64.42 M |
| SPG-PJ | Simon Property Group Inc | 54.5301 | 46.51 B | -0.9999 | -1.8 | 2.76 K | 150.28 K |
| AU | Anglogold Ashanti Ltd ADR | 14.6548 | 44.46 B | -0.6821 | -4.45 | 4.47 M | 65.52 M |
| WDS | Woodside Energy Group Ltd | 20.48 | 38.36 B | -0.27 | -1.3 | 666.9 K | 13.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.3104 | 38 B | -0.334 | -0.99 | 100.5 K | 3.35 M |
| ZTS | Zoetis Inc Cl A | 164.0368 | 36.86 B | -1.2691 | -0.77 | 2.11 M | 345.87 M |
| TKO | Tko Group Holdings Inc Cl A | 79.26 | 36.62 B | -5.64 | -6.64 | 7.24 M | 573.77 M |
| NTR | Nutrien Ltd | 48.5009 | 34.39 B | -0.6702 | -1.36 | 1.71 M | 83.03 M |
| EQT | Eqt Corp | 37.8763 | 32.85 B | -0.271 | -0.71 | 4.54 M | 171.9 M |
| GFI | Gold Fields Ltd ADR | 11.7423 | 32.74 B | -0.1655 | -1.39 | 2.73 M | 32.05 M |
| FTS | Fortis Inc | 36.6425 | 31.13 B | -0.3176 | -0.86 | 958.3 K | 35.11 M |
| BIP | Brookfield Infrastructure Partners LP | 22.4001 | 30.22 B | -0.3071 | -1.35 | 514.2 K | 11.52 M |
| AWK | American Water Works | 116.3974 | 29.79 B | -0.7257 | -0.62 | 981.19 K | 114.21 M |
| ALL-PH | The Allstate Corporation | 17.8319 | 27.47 B | -0.1037 | -0.58 | 87.92 K | 1.57 M |
| ES | Eversource Energy | 47.9499 | 26.54 B | -0.3921 | -0.81 | 2.4 M | 115 M |
| KGC | Kinross Gold Corp | 5.029 | 25.23 B | -0.2136 | -4.07 | 12.99 M | 65.34 M |
| TPR | Tapestry Inc | 26.5068 | 24.87 B | -0.1508 | -0.57 | 4.48 M | 118.74 M |
| RL | Ralph Lauren Corp | 111.4187 | 24.55 B | -0.9348 | -0.83 | 1.08 M | 120.24 M |
| STE | Steris Corp | 194.4623 | 24.17 B | -1.3756 | -0.7 | 588.5 K | 114.44 M |
| LUV | Southwest Airlines Company | 21.9216 | 22.72 B | -0.1799 | -0.81 | 6.78 M | 148.59 M |
| TPL | Texas Pacific Land Trust | 173.8025 | 19.84 B | -1.8482 | -1.05 | 196.2 K | 34.1 M |
| IP | International Paper Company | 29.7466 | 18.88 B | -0.1528 | -0.51 | 3.23 M | 96.2 M |
| CNH | CNH Industrial N.V. | 9.388 | 18.83 B | -0.179 | -1.87 | 8.85 M | 83.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.2185 | 17.61 B | -6.7085 | -10.33 | 5.55 M | 323.06 M |
| JHX | James Hardie Industries Se ADR | 29.23 | 17.14 B | -0.38 | -1.28 | 57.03 K | 1.67 M |
| CF | Cf Industries Holdings | 74.9354 | 16.9 B | -0.7067 | -0.93 | 2.04 M | 153.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.0817 | 16.44 B | -0.4129 | -0.89 | 1.8 M | 82.76 M |
| TRU | Transunion | 51.9908 | 15.66 B | -0.3847 | -0.73 | 2.79 M | 145.04 M |
| PKX | Posco ADR | 81.1215 | 15.61 B | -0.5816 | -0.71 | 151.3 K | 12.27 M |
| TME | Tencent Music Entertainment ADR | 7.0242 | 15.45 B | -0.0763 | -1.07 | 10.2 M | 71.63 M |
| BEP | Brookfield Renewable | 19.0042 | 15.04 B | -0.1301 | -0.68 | 253.47 K | 4.82 M |
| GKOS | Glaukos Corp | 60.54 | 14.6 B | -1.87 | -3 | 570.39 K | 34.53 M |
| KEP | Korea Electric Power Corp ADR | 6.3286 | 14.51 B | -0.0493 | -0.77 | 76.3 K | 482.87 K |
| BF-A | Brown-Forman Corporation | 55.2254 | 14.45 B | -1.0815 | -1.92 | 42.09 K | 2.32 M |
| FLUT | Flutter Entertainment Plc | 148.567 | 14.19 B | -3.333 | -2.19 | 900 | 133.71 K |
| BF-B | Brown-Forman Corporation | 53.6096 | 14.08 B | -1.2787 | -2.33 | 1.79 M | 96.12 M |
| EHC | Encompass Health Corp | 61.7387 | 13.86 B | -0.7171 | -1.15 | 1.36 M | 83.8 M |
| WTRG | Essential Utilities Inc | 31.1541 | 12.8 B | -0.1851 | -0.59 | 1.09 M | 33.97 M |
| PNW | Pinnacle West Capital Corp | 63.5035 | 12.79 B | -0.5047 | -0.79 | 985.5 K | 62.58 M |
| IONQ | Ionq Inc | 10.66 | 12.68 B | -0.57 | -5.08 | 11.92 M | 127.03 M |
| GME | Gamestop Corp | 12.54 | 12.68 B | -0.16 | -1.26 | 3.87 M | 48.56 M |
| AGI | Alamos Gold Inc | 12.6383 | 12.56 B | -0.1779 | -1.39 | 1.75 M | 22.15 M |
| DVA | Davita Healthcare Partners Inc | 82.99 | 12.37 B | -1.32 | -1.57 | 1.76 M | 146.11 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 43.511 | 12.18 B | -0.2939 | -0.67 | 413.25 K | 17.98 M |
| RRC | Range Resources Corp | 32.588 | 12.18 B | -0.1881 | -0.57 | 2.17 M | 70.55 M |
| DTM | Dt Midstream Inc | 49.7202 | 11.99 B | -0.5207 | -1.04 | 904.5 K | 44.97 M |
| ALLY | Ally Financial | 23.6305 | 11.97 B | -0.1295 | -0.55 | 3.38 M | 79.9 M |
| PINS | Pinterest Inc | 31.07 | 11.89 B | -0.19 | -0.61 | 12.5 M | 388.4 M |
| BNT | Brookfield Wealth Solutions Ltd. | 21.0177 | 11.82 B | -0.2361 | -1.11 | 19.35 K | 406.69 K |
| AR | Antero Resources Corp | 25.73 | 11.5 B | -0.46 | -1.76 | 3.56 M | 91.56 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3578 | 10.29 B | -0.0683 | -1.54 | 3.03 M | 13.19 M |
| VNO-PM | Vornado Realty Trust | 14.40 | 10.18 B | -0.16 | -1.1 | 8.34 K | 120.12 K |
| BIO | Bio-Rad Laboratories | 304.04 | 10.16 B | -2.74 | -0.89 | 382.7 K | 116.36 M |
| VNO-PL | Vornado Realty Trust | 14.93 | 10.15 B | -0.08 | -0.53 | 5.4 K | 80.64 K |
| HL | Hecla Mining Company | 3.7483 | 10.03 B | -0.1087 | -2.82 | 6.09 M | 22.83 M |
| SSL | Sasol Ltd ADR | 11.9098 | 9.8 B | -0.148 | -1.23 | 389.11 K | 4.63 M |
| XPEV | Xpeng Inc ADR | 15.26 | 9.44 B | -0.63 | -3.96 | 9.6 M | 146.47 M |
| LEVI | Levi Strauss & Co. Cl A | 13.3039 | 9.13 B | -0.0845 | -0.63 | 1.67 M | 22.17 M |
| MUSA | Murphy USA Inc | 360.1066 | 9.09 B | -1.9685 | -0.54 | 254.78 K | 91.75 M |
| CNM | Core & Main Inc Cl A | 31.45 | 8.97 B | -0.28 | -0.88 | 23.87 M | 750.8 M |
| CWEN | Clearway Energy Inc Cl C | 18.508 | 8.81 B | -0.1724 | -0.92 | 645.5 K | 11.95 M |
| EGO | Eldorado Gold Corp | 10.4028 | 8.76 B | -0.1099 | -1.05 | 1.15 M | 12.01 M |
| NIO | Nio Inc ADR | 7.24 | 8.27 B | -0.23 | -3.08 | 39.95 M | 289.27 M |
| DAR | Darling International Inc | 42.02 | 8.25 B | -0.70 | -1.64 | 2.33 M | 97.95 M |
| VFC | V.F. Corp | 14.3412 | 8.24 B | -0.2406 | -1.65 | 7.17 M | 102.78 M |
| CTVA | Corteva Inc | 42.3641 | 8.18 B | -0.9339 | -2.16 | 5.29 M | 224.02 M |
| UGI | Ugi Corp | 18.1116 | 8.17 B | -0.2459 | -1.34 | 1.67 M | 30.22 M |
| PRMB | Primo Brands Corporation | 13.9062 | 7.61 B | -0.1421 | -1.01 | 787.4 K | 10.95 M |
| AG | First Majestic Silver | 4.5459 | 7.59 B | -0.0695 | -1.51 | 5.12 M | 23.27 M |
| VOYA-PB | Voya Financial Inc | 20.67 | 7.52 B | -0.23 | -1.1 | 36.62 K | 756.87 K |
| CAVA | Cava Group Inc | 31.07 | 7.24 B | -0.46 | -1.46 | 1.74 M | 54.02 M |
| EPAM | Epam Systems Inc | 235.36 | 7.09 B | -1.66 | -0.7 | 354.7 K | 83.48 M |
| SBSW | Sibanye Gold Ltd ADR | 4.6036 | 6.79 B | -0.1849 | -3.86 | 4.38 M | 20.15 M |
| M | Macy's Inc | 9.8558 | 6.71 B | -0.1078 | -1.08 | 12.91 M | 127.26 M |
| ELF | E.L.F. Beauty Inc | 95.09 | 6.71 B | -4.36 | -4.38 | 2.63 M | 250.48 M |
| SWX | Southwest Gas Corp | 52.9975 | 6.69 B | -0.4496 | -0.84 | 364.2 K | 19.3 M |
| OR | Osisko Gold Royalties Ltd | 12.4229 | 6.46 B | -0.4203 | -3.27 | 1.68 M | 20.92 M |
| MP | MP Materials Corp | 14.94 | 6.4 B | -0.34 | -2.23 | 3.01 M | 44.91 M |
| BBUC | Brookfield Business Corp | 15.117 | 6.36 B | -0.3706 | -2.39 | 73.7 K | 1.11 M |
| TFPM | Triple Flag Precious Metals Corp | 11.99 | 6.21 B | -0.19 | -1.56 | 119.4 K | 1.43 M |
| WPP | Wpp Plc ADR | 38.6849 | 6.13 B | -0.5877 | -1.5 | 121.45 K | 4.7 M |
| SGHC | Super Group [Sghc] Limited | 3.42 | 5.87 B | -0.11 | -3.12 | 325.2 K | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 37.1543 | -10.3838 | -21.84 | 1.06 M | 39.37 M | |
| FEC | Frontera Energy Corp | 8.3881 | -2.33 | -21.74 | 508.1 K | 4.26 M | |
| RBA | Rb Global Inc | 80.3394 | -9.3612 | -10.44 | 650.62 K | 52.27 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.25 | -0.95 | -9.31 | 510 | 4.72 K | |
| PRN | Profound Medical Corp | 12.22 | -1.09 | -8.19 | 6.1 K | 74.54 K | |
| TCL-B | Transcontinental Inc | 8.7168 | -0.6997 | -7.43 | 110 | 958.85 | |
| HLS | Hls Therapeutics Inc | 4.07 | -0.28 | -6.44 | 67.6 K | 275.13 K | |
| SAP | Saputo Inc | 25.6548 | -1.5946 | -5.85 | 955.8 K | 24.52 M | |
| NOU | Nouveau Monde Graphite Inc | 3.73 | -0.21 | -5.33 | 117 K | 436.41 K | |
| CFW | Calfrac Well Services Ltd | 4.48 | -0.25 | -5.29 | 190.88 K | 855.15 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.28 | -5.25 | 4.3 K | 21.72 K | |
| EIF | Exchange Income Corp | 39.6036 | -2.0074 | -4.82 | 286.4 K | 11.34 M | |
| K | Kinross Gold Corp | 6.9407 | -0.3106 | -4.28 | 3.05 M | 21.14 M | |
| TCL-A | Transcontinental Inc | 8.6359 | -0.3707 | -4.12 | 619.43 K | 5.35 M | |
| TSU | Trisura Group Ltd | 31.12 | -1.32 | -4.07 | 89.51 K | 2.79 M | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.19 | -3.98 | 1.02 M | 4.68 M | |
| SGD | Snowline Gold Corp | 3.97 | -0.16 | -3.87 | 64.2 K | 254.87 K | |
| HUT | Hut 8 Corp | 14.90 | -0.60 | -3.87 | 907.44 K | 13.52 M | |
| PDV | Prime Dividend Corp Cl A | 3.7912 | -0.1525 | -3.87 | 218 | 826.48 | |
| SLF-PJ | Sun Life Financial Inc | 11.981 | -0.4786 | -3.84 | 3.1 K | 37.14 K | |
| AYA | Aya Gold and Silver Inc | 7.30 | -0.29 | -3.82 | 229.2 K | 1.67 M | |
| CSCI | Cosciens Biopharma Inc | 8.28 | -0.32 | -3.72 | 100 | 828 | |
| STC | Sangoma Technologies Corp | 3.68 | -0.14 | -3.66 | 64.6 K | 237.73 K | |
| OR | Osisko Gold Royalties Ltd | 17.1193 | -0.6341 | -3.57 | 658.02 K | 11.26 M | |
| SGR-U | Slate Grocery REIT | 6.1082 | -0.2256 | -3.56 | 2.8 K | 17.1 K | |
| PRM | Big Pharma Split Corp | 10.6405 | -0.3781 | -3.43 | 400 | 4.26 K | |
| EFX | Enerflex Ltd | 5.9034 | -0.2036 | -3.33 | 429.2 K | 2.53 M | |
| LUG | Lundin Gold Inc | 13.5957 | -0.4679 | -3.33 | 250.8 K | 3.41 M | |
| FM | First Quantum Minerals Ltd | 16.28 | -0.56 | -3.33 | 2 M | 32.53 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.12 | -3.31 | 7.3 K | 25.55 K | |
| SYZ | Sylogist Ltd | 7.1145 | -0.2368 | -3.22 | 41.53 K | 295.49 K | |
| CJT | Cargojet Inc | 82.1226 | -2.7148 | -3.2 | 67.5 K | 5.54 M | |
| AAUC | Allied Gold Corporation | 11.85 | -0.39 | -3.19 | 1.8 K | 21.33 K | |
| URB | Urbana Corp | 4.3356 | -0.1413 | -3.16 | 42.6 K | 184.7 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | -0.12 | -3.12 | 5.73 K | 21.33 K | |
| STCK | Stack Capital Group Inc | 7.46 | -0.24 | -3.12 | 1.8 K | 13.43 K | |
| KNT | K92 Mining Inc | 4.75 | -0.15 | -3.06 | 555.5 K | 2.64 M | |
| MDI | Major Drilling Grp | 6.98 | -0.22 | -3.06 | 164.32 K | 1.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.6911 | -2.9529 | -2.99 | 1.56 M | 148.82 M | |
| GSY | Goeasy Ltd | 113.5853 | -3.4616 | -2.96 | 37.06 K | 4.21 M | |
| BLCO | Bausch Lomb Corporation | 21.53 | -0.65 | -2.93 | 1.3 K | 27.99 K | |
| TXG | Torex Gold Resources Inc | 12.8745 | -0.3884 | -2.93 | 89.63 K | 1.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | -0.13 | -2.93 | 539.3 K | 2.32 M | |
| PAAS | Pan American Silver Corp | 17.455 | -0.5129 | -2.85 | 791.07 K | 13.81 M | |
| BN-PZ | Brookfield Corporation | 14.1494 | -0.4122 | -2.83 | 6.37 K | 90.19 K | |
| NXE | Nexgen Energy Ltd | 8.26 | -0.24 | -2.82 | 1.45 M | 12.01 M | |
| ADEN | Adentra Inc | 25.0757 | -0.7282 | -2.82 | 17.2 K | 431.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4331 | -0.324 | -2.76 | 6.1 K | 69.74 K | |
| CVG | Clairvest Group | 68.4673 | -1.9059 | -2.71 | 3.4 K | 232.79 K | |
| CG | Centerra Gold Inc | 5.691 | -0.1568 | -2.68 | 304.6 K | 1.73 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4826 | -0.1732 | -2.6 | 3.8 K | 24.63 K | |
| OGC | Oceanagold Corp | 6.5925 | -0.1758 | -2.6 | 326 K | 2.15 M | |
| NGEX | Ngex Minerals Ltd | 5.3422 | -0.1408 | -2.57 | 42 K | 224.37 K | |
| TA-PE | TransAlta Corp Pref E | 11.6093 | -0.2977 | -2.5 | 2.84 K | 32.95 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 220.2 K | 1.2 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.3592 | -0.1361 | -2.48 | 200 | 1.07 K | |
| BN-PT | Brookfield Corporation | 10.7712 | -0.2704 | -2.45 | 4.97 K | 53.53 K | |
| BCE-PL | BCE Inc Pref AL | 12.6564 | -0.3164 | -2.44 | 700 | 8.86 K | |
| BN-PFI | Brookfield Corporation | 14.6049 | -0.3631 | -2.43 | 5.8 K | 84.71 K | |
| BN-PR | Brookfield Corporation | 10.892 | -0.2674 | -2.4 | 1.63 K | 17.78 K | |
| BBUC | Brookfield Business Corporation | 20.8746 | -0.5072 | -2.37 | 39.3 K | 820.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1815 | -0.2442 | -2.34 | 60.04 K | 611.34 K | |
| MARI | Marimaca Copper Corp | 3.48 | -0.08 | -2.25 | 12.9 K | 44.89 K | |
| EDV | Endeavour Mining Corp | 25.6908 | -0.5894 | -2.24 | 200.4 K | 5.15 M | |
| LNF | Leons Furniture | 15.8063 | -0.3501 | -2.17 | 15.19 K | 240.05 K | |
| IVN | Ivanhoe Mines Ltd | 10.00 | -0.22 | -2.15 | 1.67 M | 16.65 M | |
| MUX | Mcewen Mining Inc | 9.38 | -0.20 | -2.09 | 16.3 K | 152.89 K | |
| NPI | Northland Power Inc | 18.1669 | -0.379 | -2.04 | 1.06 M | 19.18 M | |
| DRX | Adf Group Inc Sv | 5.2152 | -0.1088 | -2.04 | 20.5 K | 106.91 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.8234 | -0.3291 | -2.04 | 9.36 K | 148.15 K | |
| CTC | Canadian Tire Corp Ltd | 241.0295 | -4.9675 | -2.02 | 262 | 63.15 K | |
| PBL | Pollard Banknote Ltd | 29.5605 | -0.6073 | -2.01 | 8.4 K | 248.37 K | |
| PWF-PH | Power Financial Corp Pref H | 17.2605 | -0.3521 | -2 | 2.45 K | 42.29 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3869 | -0.1292 | -1.98 | 6.58 K | 42 K | |
| PWF-PG | Power Financial Corp Pref G | 17.8524 | -0.3521 | -1.93 | 2.79 K | 49.72 K | |
| LNR | Linamar Corp | 56.4994 | -1.0858 | -1.89 | 217.04 K | 12.26 M | |
| BN-PFF | Brookfield Corporation | 13.58 | -0.2603 | -1.88 | 1.62 K | 21.99 K | |
| BN-PX | Brookfield Corporation | 10.7216 | -0.2031 | -1.86 | 28.42 K | 304.72 K | |
| PWF-PO | Power Financial Corp Pref O | 17.4369 | -0.3264 | -1.84 | 3.45 K | 60.16 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.082 | -0.1491 | -1.81 | 9.06 K | 73.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.2537 | -0.2947 | -1.78 | 2.65 K | 43.06 K | |
| ET | Evertz Technologies Ltd | 8.823 | -0.1593 | -1.77 | 26.6 K | 234.69 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 30 | 338.39 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.9771 | -0.1408 | -1.73 | 11.42 K | 91.11 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7209 | -0.3105 | -1.72 | 10.5 K | 186.07 K | |
| AG | First Majestic Silver Corp | 6.2768 | -0.1092 | -1.71 | 476.26 K | 2.99 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.415 | -0.18 | -1.7 | 32.9 K | 342.65 K | |
| AFN | Ag Growth International Inc | 48.7694 | -0.8422 | -1.7 | 41.8 K | 2.04 M | |
| GOOS | Canada Goose Holdings Inc | 13.97 | -0.24 | -1.69 | 566.2 K | 7.91 M | |
| CIU-PC | CU Inc Pref C | 11.201 | -0.1915 | -1.68 | 700 | 7.84 K | |
| BTO | B2Gold Corp | 3.7584 | -0.0636 | -1.66 | 2.19 M | 8.22 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7648 | -0.1477 | -1.66 | 5.6 K | 49.08 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.1829 | -0.2714 | -1.65 | 2.31 K | 37.33 K | |
| AGI | Alamos Gold Inc Cls A | 17.4207 | -0.2865 | -1.62 | 536.27 K | 9.34 M | |
| EQB | EQB Inc | 69.2312 | -1.1284 | -1.6 | 81 K | 5.61 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.0656 | -0.2439 | -1.59 | 2.9 K | 43.69 K | |
| DFY | DeFinity Financial Corporation | 35.8544 | -0.5722 | -1.57 | 78.3 K | 2.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.9449 | -0.4918 | -1.56 | 382.77 K | 11.84 M | |
| WDO | Wesdome Gold Mines Ltd | 7.22 | -0.11 | -1.5 | 205.23 K | 1.48 M | |
| NTR | Nutrien Ltd | 66.8895 | -1.0145 | -1.49 | 902.9 K | 60.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.75 | 473.01 B | -0.66 | -1.67 | 6.3 K | 244.12 K |
| RHHVF | Roche Holding AG | 259.79 | 380.29 B | -3.45 | -1.31 | 100 | 25.98 K |
| HBCYF | HSBC Holdings plc | 7.28 | 306.21 B | -0.07 | -0.95 | 5.3 K | 38.58 K |
| NVSEF | Novartis AG | 91.74 | 303.53 B | -2.71 | -2.87 | 35.2 K | 3.23 M |
| LRLCF | L'Oréal S.A | 440.40 | 266.66 B | -9.60 | -2.13 | 400 | 176.16 K |
| BABAF | Alibaba Group Holding Ltd | 10.225 | 263.5 B | -0.13 | -1.26 | 1.3 K | 13.29 K |
| SMAWF | Siemens Aktiengesellschaft | 139.78 | 236.55 B | -2.04 | -1.44 | 600 | 83.87 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 738.25 | 234.31 B | -22.75 | -2.99 | 2.13 K | 1.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.07 | 232.36 B | -4.06 | -2.67 | 221.7 K | 32.83 M |
| IDEXF | Industria de Diseño Textil S.A | 36.50 | 208.42 B | -0.19 | -0.52 | 2.3 K | 83.95 K |
| BHPLF | BHP Group | 28.12 | 203.04 B | -0.50 | -1.75 | 83.8 K | 2.36 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.97 | 165.07 B | -1.255 | -2.08 | 36.1 K | 2.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.784 | 162.42 B | -2.216 | -6.92 | 4 K | 119.14 K |
| ADTTF | Advantest Corporation | 28.79 | 161.02 B | -0.45 | -1.54 | 23.3 K | 670.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.06 | -0.97 | 299 K | 1.83 M |
| DBSDY | DBS Group Holdings Ltd | 97.51 | 158.71 B | -0.62 | -0.63 | 44.4 K | 4.33 M |
| ABLZF | ABB Ltd | 35.31 | 157.56 B | -0.49 | -1.37 | 2.7 K | 95.34 K |
| SBGSF | Schneider Electric S.E | 174.05 | 157.09 B | -0.88 | -0.5 | 200 | 34.81 K |
| HESAF | Hermès International Société en commandite par actions | 1956.65 | 156.87 B | -25.39 | -1.28 | 100 | 195.67 K |
| SFTBF | SoftBank Group Corp | 38.00 | 150.46 B | -2.72 | -6.68 | 8.2 K | 311.6 K |
| SFTBY | SoftBank Group Corp | 19.20 | 148.75 B | -0.55 | -2.78 | 252.4 K | 4.85 M |
| DTEGF | Deutsche Telekom AG | 22.64 | 144.61 B | -0.58 | -2.5 | 600 | 13.58 K |
| UNLYF | Unilever PLC | 48.16 | 141.94 B | -0.51 | -1.05 | 2.2 K | 105.95 K |
| BTAFF | British American Tobacco p.l.c | 30.31 | 131.44 B | -0.48 | -1.56 | 15.6 K | 472.84 K |
| BPAQF | BP p.l.c | 5.78 | 128.11 B | -0.11 | -1.87 | 19.9 K | 115.02 K |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 125.08 B | -0.48 | -3.89 | 399 K | 4.74 M |
| SMEGF | Siemens Energy AG | 10.00 | 119.15 B | -0.385 | -3.71 | 1.4 K | 14 K |
| SNYNF | Sanofi | 90.51 | 109.77 B | -1.17 | -1.28 | 200 | 18.1 K |
| PIAIF | Ping An Insurance | 4.82 | 107.92 B | -0.08 | -1.63 | 1.4 K | 6.75 K |
| BNPQF | BNP Paribas SA | 60.38 | 106.39 B | -0.38 | -0.63 | 900 | 54.34 K |
| AAIGF | AIA Group Limited | 8.79 | 103.65 B | -0.07 | -0.79 | 32.9 K | 289.19 K |
| XIACY | Xiaomi Corporation | 10.28 | 96.5 B | -0.19 | -1.81 | 100 K | 1.03 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.23 | 95.47 B | -0.12 | -2.76 | 5.3 K | 22.42 K |
| WEBNF | Westpac Banking Corporation | 13.04 | 90.6 B | -0.19 | -1.44 | 4.9 K | 63.9 K |
| NABZY | National Australia Bank Limited | 8.99 | 90.49 B | -0.15 | -1.64 | 332.8 K | 2.99 M |
| ANZGY | ANZGY | 16.31 | 86.78 B | -0.17 | -1.03 | 30.4 K | 495.82 K |
| CHDRF | Christian Dior SE | 699.90 | 83.44 B | -34.10 | -4.65 | 8 | 5.6 K |
| IFNNF | Infineon Technologies AG | 30.56 | 77.97 B | -1.66 | -5.15 | 200 | 6.11 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.922 | 76.29 B | -0.128 | -1.06 | 4.89 K | 58.33 K |
| NAUBF | National Australia Bank Limited | 17.36 | 76.23 B | -1.44 | -7.66 | 500 | 8.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.10 | 74.09 B | -0.46 | -1.41 | 62.9 K | 2.02 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.75 | 73.91 B | -1.67 | -1.03 | 300 | 48.23 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.54 | 72.81 B | -0.11 | -0.7 | 81.1 K | 1.26 M |
| RLXXF | RELX PLC | 35.18 | 70.9 B | -0.62 | -1.73 | 4.4 K | 154.79 K |
| ENGQF | ENGIE SA | 16.10 | 68.08 B | -0.10 | -0.62 | 5.6 K | 90.16 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.62 | 66.54 B | -0.39 | -0.74 | 15 K | 789.3 K |
| NTDOY | Nintendo Co. Ltd | 11.395 | 63.45 B | -0.285 | -2.44 | 784.91 K | 8.94 M |
| SCBFF | Standard Chartered PLC | 7.29 | 62.88 B | -0.38 | -4.95 | 700 | 5.1 K |
| MPNGY | Meituan ADR | 28.65 | 60.64 B | -0.37 | -1.27 | 144.4 K | 4.14 M |
| BAYZF | Bayer Aktiengesellschaft | 43.16 | 59.93 B | -1.42 | -3.19 | 1.5 K | 64.74 K |
| BAYRY | Bayer Aktiengesellschaft | 10.87 | 59.81 B | -0.22 | -1.98 | 1.37 M | 14.84 M |
| NTDOF | Nintendo Co. Ltd | 45.83 | 59.35 B | -1.09 | -2.32 | 2.23 K | 102.34 K |
| MPNGF | Meituan | 13.78 | 58.63 B | -0.658 | -4.56 | 2.3 K | 31.69 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.03 | 56.37 B | -0.11 | -3.5 | 20.2 K | 61.21 K |
| NGLOY | Anglo American plc | 12.38 | 55.87 B | -0.10 | -0.8 | 247.9 K | 3.07 M |
| SGAPY | Singapore Telecommunications Limited | 17.35 | 53.44 B | -0.23 | -1.31 | 50.3 K | 872.71 K |
| PCRFF | Panasonic Corporation | 9.23 | 51.87 B | -0.23 | -2.43 | 9.9 K | 91.38 K |
| HEINY | Heineken N.V | 45.48 | 51.66 B | -0.60 | -1.3 | 40 K | 1.82 M |
| RBGLY | Reckitt Benckiser Group plc | 13.43 | 48.51 B | -0.07 | -0.52 | 707.8 K | 9.51 M |
| RBGPF | Reckitt Benckiser Group plc | 66.80 | 48.26 B | -0.59 | -0.88 | 2.9 K | 193.72 K |
| HINKF | Heineken N.V | 90.65 | 48.22 B | -2.25 | -2.42 | 1.4 K | 126.91 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1435.00 | 48.08 B | -25.00 | -1.71 | 100 | 143.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.12 | 47.63 B | -0.08 | -1.11 | 216.6 K | 1.54 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 93.97 | 47.61 B | -2.2625 | -2.35 | 150 | 14.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1404.62 | 47.44 B | -25.38 | -1.77 | 100 | 140.46 K |
| WOPEF | Woodside Petroleum Ltd | 20.35 | 46.02 B | -0.54 | -2.58 | 3.2 K | 65.12 K |
| VLKPF | Volkswagen AG | 109.92 | 44.41 B | -2.82 | -2.5 | 300 | 32.98 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.84 | 42.83 B | -0.09 | -0.91 | 273.1 K | 2.69 M |
| VLKAF | Volkswagen AG | 123.12 | 40.99 B | -2.44 | -1.94 | 900 | 110.81 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.00 | 39.81 B | -1.84 | -1.88 | 300 | 28.8 K |
| FJTSF | Fujitsu Limited | 127.60 | 38.42 B | -5.40 | -4.06 | 700 | 89.32 K |
| DKILF | Daikin IndustriesLtd | 149.55 | 37.91 B | -11.04 | -6.87 | 1.4 K | 209.37 K |
| SKFOF | Sika AG | 243.83 | 36.93 B | -13.97 | -5.42 | 1.1 K | 268.21 K |
| EXPGY | Experian plc | 32.88 | 36.78 B | -0.18 | -0.54 | 81.8 K | 2.69 M |
| TGOPY | 3i Group plc | 12.355 | 36.14 B | -0.067 | -0.54 | 95.8 K | 1.18 M |
| UMGNF | Universal Music Group N.V | 25.16 | 35.43 B | -0.14 | -0.55 | 9.2 K | 231.47 K |
| PRYMY | Prysmian S.p.A | 18.74 | 35.28 B | -0.16 | -0.85 | 22.1 K | 414.15 K |
| SZLMY | Swiss Life Holding AG | 30.38 | 34.8 B | -0.76 | -2.44 | 7.2 K | 218.74 K |
| PRYMF | Prysmian S.p.A | 37.20 | 34.73 B | -0.80 | -2.11 | 46.8 K | 1.74 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.80 | 34.29 B | -0.32 | -1.18 | 74.4 K | 1.99 M |
| FINMF | Leonardo S.p.a | 15.05 | 34.21 B | -0.09 | -0.59 | 200 | 3.01 K |
| KNYJY | KONE Oyj | 22.47 | 33.93 B | -0.19 | -0.84 | 23.1 K | 519.06 K |
| FANUF | Fanuc Corporation | 24.88 | 33.78 B | -0.63 | -2.47 | 2.8 K | 69.66 K |
| GNMSF | Genmab A/S | 310.60 | 33.57 B | -6.35 | -2 | 600 | 186.36 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.25 | 33.3 B | -0.65 | -2.42 | 4.8 K | 126 K |
| TTNDY | Techtronic Industries Company Limited | 46.23 | 33.2 B | -0.98 | -2.08 | 24.7 K | 1.14 M |
| PBCRY | PT Bank Central Asia Tbk | 14.06 | 33.13 B | -0.30 | -2.09 | 42.8 K | 601.77 K |
| HLBZF | HeidelbergCement AG | 72.68 | 33.12 B | -0.97 | -1.32 | 200 | 14.54 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.72 | 32.46 B | -0.09 | -1.32 | 50.4 K | 338.69 K |
| BRDCF | Bridgestone Corporation | 38.43 | 32.09 B | -0.70 | -1.79 | 100 | 3.84 K |
| NAPRF | Naspers Limited | 161.01 | 31.89 B | -1.39 | -0.86 | 100 | 16.1 K |
| BRDCY | Bridgestone Corporation | 19.09 | 31.59 B | -0.46 | -2.35 | 33.3 K | 635.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.51 | 31.49 B | -0.16 | -1.85 | 177.4 K | 1.51 M |
| BKHYY | Bank Hapoalim B.M | 38.18 | 30.79 B | -0.33 | -0.86 | 700 | 26.73 K |
| EPIAF | Epiroc AB (publ) | 16.866 | 30.36 B | -0.238 | -1.39 | 10.57 K | 178.21 K |
| IMBBY | Imperial Brands PLC | 21.78 | 30.33 B | -0.34 | -1.54 | 69.6 K | 1.52 M |
| RYLPF | Koninklijke Philips N.V | 19.658 | 30.01 B | -0.516 | -2.56 | 200 | 3.93 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.44 | 29.77 B | -0.08 | -0.94 | 1.9 K | 16.03 K |
| AMADF | Amadeus IT Group S.A | 62.40 | 29.5 B | -1.31 | -2.06 | 2.1 K | 131.04 K |
| IMBBF | Imperial Brands PLC | 20.96 | 29.47 B | -0.79 | -3.63 | 300 | 6.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.27 | -0.47 | -12.57 | 2 K | 6.54 K | |
| ALV | Alvopetro Energy Ltd | 6.5145 | -0.5325 | -7.56 | 21.3 K | 138.76 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 350 K | 1.33 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.14 | -3.6 | 38.2 K | 143.25 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.16 | -2.86 | 49.6 K | 269.82 K | |
| DE | Decisive Dividend Corporation | 6.2014 | -0.1667 | -2.62 | 4.12 K | 25.54 K | |
| SGML | Sigma Lithium Corporation | 30.14 | -0.62 | -2.02 | 10.2 K | 307.43 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -0.60 | -1.88 | 16.55 K | 519.51 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 395.29 K | 8.2 M | |
| SLI | Standard Lithium Ltd | 3.63 | -0.04 | -1.09 | 153.3 K | 556.48 K | |
| OGG | Osisko Gold Group Inc. | 4.14 | -0.04 | -0.96 | 6.1 K | 25.25 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 11.65 K | 50.1 K | |
| TOI | Topicus.com Inc | 91.9006 | -0.4806 | -0.52 | 22 K | 2.02 M |