Loser Valuations for 7 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.5448 | 60.06 B | -1.1733 | -2.18 | 822.5 K | 43.22 M |
| LNG | Cheniere Energy | 164.8061 | 59.63 B | -2.0682 | -1.24 | 1.65 M | 271.17 M |
| CBOE | CBOE Global Markets Inc | 167.9311 | 36.05 B | -1.1558 | -0.68 | 871.5 K | 146.35 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.06 | -1.24 | 2.18 M | 10.43 M |
| PRK | Park National Corp | 97.7238 | 3.3 B | -1.3105 | -1.32 | 27.9 K | 2.73 M |
| SEB | Seaboard Corporation | 3596.6528 | 3.3 B | -35.4255 | -0.98 | 1.6 K | 5.75 M |
| NG | Novagold Resources Inc | 3.63 | 2.68 B | -0.11 | -2.94 | 900.62 K | 3.27 M |
| NOG | Northern Oil and Gas | 31.769 | 2.37 B | -1.0288 | -3.14 | 1.54 M | 48.94 M |
| TMP | Tompkinstrustco | 48.039 | 1.48 B | -0.7485 | -1.53 | 23.9 K | 1.15 M |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.41 B | -0.0479 | -0.57 | 200 | 1.67 K |
| IE | Ivanhoe Electric Inc | 10.36 | 1.24 B | -0.26 | -2.45 | 157.14 K | 1.63 M |
| REPX | Riley Exploration Permian Inc | 26.9628 | 930.32 M | -0.8926 | -3.2 | 76.85 K | 2.07 M |
| STRW | Strawberry Fields REIT Inc | 6.1073 | 739.27 M | -0.0573 | -0.93 | 666 | 4.07 K |
| NFGC | New Found Gold Corp | 3.70 | 630.35 M | -0.04 | -1.07 | 190.9 K | 706.33 K |
| OBE | Obsidian Energy Ltd | 8.08 | 614.54 M | -0.43 | -5.05 | 532.1 K | 4.3 M |
| SENS | Senseonics Holdings | 10.42 | 476.92 M | -0.10 | -0.95 | 65.81 K | 685.74 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.13 | -2.21 | 90.7 K | 521.51 K |
| CMCL | Caledonia Mining Cp | 10.5716 | 398.5 M | -0.1283 | -1.2 | 26.91 K | 284.44 K |
| GTE | Gran Tierra Energy Inc | 6.31 | 355.57 M | -0.52 | -7.61 | 547.76 K | 3.46 M |
| IDR | Idaho Strategic Resources | 5.05 | 317.47 M | -0.20 | -3.81 | 15.37 K | 77.62 K |
| ELA | Envela Corp | 3.87 | 303.77 M | -0.02 | -0.51 | 31.4 K | 121.52 K |
| EVI | Evi Industries Inc | 25.3157 | 282.25 M | -0.5067 | -1.96 | 36.8 K | 931.62 K |
| FRD | Friedman Industries Inc | 10.4272 | 279.78 M | -0.4509 | -4.15 | 21.4 K | 223.14 K |
| MPTI | M-Tron Industries Inc | 29.09 | 277.83 M | -1.07 | -3.55 | 59.3 K | 1.73 M |
| ACU | Acme United Corp | 30.3786 | 271.24 M | -1.6369 | -5.11 | 7 K | 212.65 K |
| INFU | Infusystems Holdings | 9.15 | 261.91 M | -0.32 | -3.38 | 53.9 K | 493.18 K |
| BKTI | Bk Technologies Inc | 12.87 | 252.44 M | -0.32 | -2.43 | 2.62 K | 33.68 K |
| ELMD | Electromed Inc | 9.58 | 232.12 M | -0.82 | -7.88 | 39.5 K | 378.41 K |
| PED | Pedevco Corp | 17.50 | 201.24 M | -0.30 | -1.69 | 1.68 K | 29.31 K |
| CMT | Core Molding Technologies Inc | 17.48 | 187.25 M | -7.89 | -31.1 | 409.5 K | 7.16 M |
| INTT | Intest Corp | 12.00 | 179.56 M | -0.28 | -2.28 | 113.7 K | 1.36 M |
| ESP | Espey Mfg. & Electronics | 15.4582 | 152.8 M | -0.4565 | -2.87 | 5.7 K | 88.11 K |
| EPM | Evolution Petroleum Corp | 4.9123 | 141.41 M | -0.0714 | -1.43 | 416.6 K | 2.05 M |
| GLU | Gabelli Global Utility | 9.9425 | 110.7 M | -0.0831 | -0.83 | 17.2 K | 171.01 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.78 | 93.56 M | -0.06 | -0.55 | 2.8 K | 30.18 K |
| EP | Empire Petroleum Corp | 6.82 | 85.7 M | -0.84 | -10.97 | 47.8 K | 326 K |
| BHM | Bluerock Homes Trust Inc | 12.1453 | 82.84 M | -0.3114 | -2.5 | 1.9 K | 23.08 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 75.31 M | -0.17 | -1.39 | 11.5 K | 138.8 K |
| DIT | Amcon Distributing Company | 186.5486 | 59.44 M | -1.9636 | -1.04 | 200 | 37.31 K |
| ANVS | Annovis Bio Inc | 5.81 | 51.64 M | -0.48 | -7.63 | 102.36 K | 594.69 K |
| SER | Serina Therapeutics Inc | 20.25 | 42.93 M | -0.6786 | -3.24 | 137 | 2.77 K |
| CCEL | Cryo-Cell Intl Inc | 4.4404 | 40.88 M | -0.1279 | -2.8 | 7.7 K | 34.19 K |
| AGIG | AGIG | 18.50 | 39.25 M | -0.60 | -3.14 | 26.27 K | 486 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 38.93 M | -0.05 | -1.45 | 98.1 K | 333.54 K |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 27.41 M | -0.30 | -4.44 | 4.43 K | 28.56 K |
| CVM | Cel-Sci Corp | 66.00 | 24.27 M | -3.90 | -5.58 | 39.01 K | 2.57 M |
| PAPL | Pineapple Financial Inc | 30.80 | 24.17 M | -4.796 | -13.47 | 6.72 K | 207.04 K |
| GNS | Genius Group Limited | 5.70 | 22.11 M | -0.36 | -5.94 | 282.98 K | 1.61 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.23 | -1.81 | 354 | 4.42 K |
| ATCH | Atlasclear Holdings Inc | 574.20 | 21.32 M | -24.60 | -4.11 | 342 | 196.38 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | -0.04 | -0.99 | 1 K | 4 K |
| SRXH | Srx Health Solutions Inc | 7.2593 | 17.91 M | -0.1481 | -2 | 7.61 K | 55.25 K |
| EONR | Eon Resources Inc | 10.80 | 15.35 M | -0.06 | -0.55 | 2 K | 21.6 K |
| AIRI | Air Industries Group Inc | 3.07 | 12.48 M | -0.105 | -3.31 | 5.45 K | 16.73 K |
| CVR | Chicago Rivet & Machine Company | 16.6026 | 10.63 M | -0.2213 | -1.32 | 3.9 K | 64.75 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -1.25 | -10.64 | 2.4 K | 25.2 K |
| YCBD | Cbdmd Inc | 5.52 | 4.55 M | -0.16 | -2.82 | 1.67 K | 9.22 K |
| XXII | 22nd Century Group Inc | 318945.5938 | 801.88 K | -16394.4063 | -4.89 | 1 | 318.95 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 82 | 6.39 K |
| FOXO | Foxo Technologies Inc | 9.552 | 109.44 K | -2.0298 | -17.53 | 31.89 K | 304.65 K |
| SING | Singlepoint | 1716.00 | 7.98 K | -110.50 | -6.05 | 19 | 32.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.85 | -0.55 | -3.35 | 857 | 13.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.345 | -2.41 | 3.1 K | 43.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.30 | -0.21 | -1.2 | 1.03 K | 17.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.24 | -0.2399 | -1.12 | 2.74 K | 58.18 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0068 | -0.1839 | -1.01 | 900 | 16.21 K | |
| IPB | Merrill Lynch & Company | 21.1323 | -0.2157 | -1.01 | 4.88 K | 103.08 K | |
| SACH-P-A | SACH-P-A | 19.62 | -0.10 | -0.51 | 4.07 K | 79.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1888.1243 | -11.7131 | -0.62 | 9.2 B | 17.38 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.37 | 619.76 B | -3.45 | -4.27 | 396.29 K | 30.66 M |
| SI | Silver | 22.589 | 1.08 B | -0.645 | -2.78 | 79.03 K | 1.79 M |
| CL | Crude Oil | 77.37 | -3.45 | -4.27 | 396.29 K | 30.66 M | |
| BZ | Brent Crude | 81.61 | -3.57 | -4.19 | 402.76 K | 32.87 M | |
| ZL | Soybean Oil | 49.13 | -1.23 | -2.44 | 46.9 K | 2.3 M | |
| FC | Feeder Cattle | 232.225 | -4.95 | -2.09 | 3.07 K | 712 K | |
| CT | Cotton | 76.48 | -1.52 | -1.95 | 36.28 K | 2.77 M | |
| KC | Coffee | 170.75 | -2.95 | -1.7 | 28.86 K | 4.93 M | |
| HG | Copper | 3.698 | -0.0365 | -0.98 | 418 | 1.55 K | |
| CC | Cocoa | 3905.00 | -36.00 | -0.91 | 42.13 K | 164.51 M | |
| GC | Gold | 1966.80 | -14.7999 | -0.75 | 20 | 39.34 K | |
| CB | Cash-settled Butter | 297.50 | -2.00 | -0.67 | 35 | 10.41 K | |
| DC | Class III Milk | 17.06 | -0.11 | -0.64 | 250 | 4.26 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | -5.00 | -0.56 | 243 | 215.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 120.6584 | 293.14 B | -0.8346 | -0.69 | 2.15 M | 259.3 M |
| TXN | Texas Instruments | 136.4586 | 284.78 B | -0.8471 | -0.62 | 5.19 M | 708.63 M |
| AMGN | Amgen Inc | 251.1342 | 258.68 B | -1.5932 | -0.63 | 2.53 M | 634.53 M |
| LIN | Linde Plc | 377.0632 | 240.9 B | -3.5837 | -0.94 | 2.65 M | 998.24 M |
| GILD | Gilead Sciences Inc | 74.2373 | 216.53 B | -0.4881 | -0.65 | 7.61 M | 564.87 M |
| VRTX | Vertex Pharmaceutic | 378.25 | 139.16 B | -7.51 | -1.95 | 1.93 M | 730.17 M |
| FTNT | Fortinet Inc | 49.52 | 94.94 B | -0.58 | -1.16 | 14.91 M | 738.26 M |
| CMCSA | Comcast Corporation | 36.0122 | 88.24 B | -0.3598 | -0.99 | 21.1 M | 759.72 M |
| CEG | Constellation Energy Corp | 117.9485 | 87.06 B | -4.7821 | -3.9 | 2.27 M | 267.92 M |
| AEP | American Electric Power Company | 71.8202 | 70.37 B | -0.3643 | -0.5 | 3.79 M | 271.98 M |
| LITE | Lumentum Hld | 42.02 | 56.77 B | -0.32 | -0.76 | 2.01 M | 84.5 M |
| GRMN | Garmin Ltd | 109.8815 | 55.72 B | -1.5232 | -1.37 | 833.2 K | 91.55 M |
| FANG | Diamondback Energy | 143.8338 | 51.21 B | -1.2228 | -0.84 | 3.07 M | 442.23 M |
| XEL | XCEL Energy Inc | 54.9236 | 50.28 B | -0.6702 | -1.21 | 3.52 M | 193.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1946 | 49.52 B | -1.0269 | -3.09 | 9.76 M | 314.19 M |
| EXC | Exelon Corp | 36.1603 | 47.64 B | -0.2548 | -0.7 | 5.49 M | 198.56 M |
| TER | Teradyne Inc | 86.1594 | 39.24 B | -0.5742 | -0.66 | 1.28 M | 110.65 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7353 | 39.04 B | -0.2149 | -0.83 | 2.57 M | 66.17 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4057 | 38.8 B | -0.3884 | -0.55 | 1.91 M | 134.68 M |
| VOD | Vodafone Grp Plc ADR | 8.0489 | 37.72 B | -0.1257 | -1.54 | 3.67 M | 29.57 M |
| BIIB | Biogen Inc | 245.61 | 37.61 B | -3.02 | -1.21 | 1.48 M | 364.31 M |
| JD | Jd.com Inc ADR | 25.36 | 37.45 B | -0.2742 | -1.07 | 8.69 M | 220.43 M |
| ERIC | Ericsson ADR | 4.2098 | 35.84 B | -0.0274 | -0.65 | 7.51 M | 31.63 M |
| STLD | Steel Dynamics Inc | 106.4012 | 34.15 B | -1.5056 | -1.4 | 1.2 M | 128.14 M |
| NTRS | Northern Trust Corp | 64.4531 | 32.57 B | -0.7417 | -1.14 | 949.4 K | 61.19 M |
| HBAN | Huntington Bcshs | 9.4048 | 32.37 B | -0.0541 | -0.57 | 9.8 M | 92.17 M |
| KHC | Kraft Heinz Company | 28.9626 | 30.17 B | -0.1751 | -0.6 | 5.88 M | 170.28 M |
| CTSH | Cognizant Tech Sol | 63.1097 | 29.41 B | -0.4893 | -0.77 | 3.09 M | 195.13 M |
| FOXA | Fox Corp Cl A | 30.0286 | 29.37 B | -0.3494 | -1.15 | 3.62 M | 108.74 M |
| FLEX | Flextronics Intl Ltd | 18.6935 | 28.54 B | -0.1819 | -0.96 | 1.57 M | 29.28 M |
| TCOM | Trip.com Group Ltd ADR | 33.338 | 26.88 B | -0.4976 | -1.47 | 4.02 M | 134.02 M |
| FOX | Fox Corp Cl B | 27.5787 | 25.98 B | -0.3678 | -1.32 | 1.56 M | 43.09 M |
| FCNCA | First Citizens Bancs | 1394.3788 | 25.91 B | -19.7325 | -1.4 | 53.8 K | 75.02 M |
| EXPD | Expeditors Intl | 107.1399 | 25.7 B | -1.0578 | -0.98 | 2.02 M | 216.88 M |
| PFG | Principal Financial Group Inc | 63.4124 | 24.96 B | -0.9406 | -1.46 | 1.09 M | 68.88 M |
| FWONK | Liberty Media F1 Series K | 64.20 | 24.8 B | -0.78 | -1.2 | 371 K | 23.82 M |
| TROW | T Rowe Price Group | 83.3132 | 24.01 B | -0.5135 | -0.61 | 1.05 M | 87.15 M |
| FWONA | Liberty Media F1 Series A | 56.92 | 22.82 B | -0.49 | -0.85 | 62 K | 3.53 M |
| SYM | Symbotic Inc | 35.15 | 22.71 B | -0.32 | -0.9 | 710.9 K | 24.99 M |
| GH | Guardant Health Inc | 26.24 | 22.62 B | -1.50 | -5.41 | 3.16 M | 82.81 M |
| SOFI | SoFi Technologies Inc | 7.42 | 22.54 B | -0.07 | -0.93 | 34.07 M | 252.79 M |
| VTRS | Viatris Inc | 8.169 | 22.07 B | -0.0715 | -0.87 | 15.07 M | 123.11 M |
| CDW | CDW Corporation | 201.0073 | 21.1 B | -2.9378 | -1.44 | 691.8 K | 139.06 M |
| FSLR | First Solar Inc | 144.33 | 20.9 B | -2.64 | -1.8 | 2.52 M | 364.01 M |
| RGLD | Royal Gold Inc | 104.413 | 20.85 B | -2.0238 | -1.9 | 346.5 K | 36.18 M |
| SBAC | SBA Communications | 209.1322 | 20.74 B | -1.0948 | -0.52 | 640.6 K | 133.97 M |
| EXE | Expand Energy Corporation | 76.8203 | 20.16 B | -2.4463 | -3.09 | 2.28 M | 174.89 M |
| EVRG | Evergy Inc | 45.2814 | 19.88 B | -0.5399 | -1.18 | 3.59 M | 162.39 M |
| SWKS | Skyworks Solutions | 81.8072 | 19.5 B | -0.586 | -0.71 | 2.46 M | 201.42 M |
| WWD | Woodward Inc | 128.2493 | 19.27 B | -0.799 | -0.62 | 148.18 K | 19 M |
| LNT | Alliant Energy Corp | 46.3155 | 19.13 B | -0.4075 | -0.87 | 1.58 M | 73.04 M |
| PR | Permian Resources Corp | 12.2572 | 18.79 B | -0.4942 | -3.88 | 17.64 M | 216.26 M |
| EWBC | East West Bancorp | 54.0646 | 18.37 B | -0.8013 | -1.46 | 534.9 K | 28.92 M |
| HST | Host Marriott Financial Trust | 14.4125 | 18.14 B | -0.0782 | -0.54 | 5.74 M | 82.76 M |
| NWS | News Cp Cl B | 21.8482 | 17.97 B | -0.226 | -1.02 | 916.58 K | 20.03 M |
| PAA | Plains All American Pipeline LP | 13.0047 | 17.79 B | -0.2425 | -1.83 | 4.01 M | 52.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.27 | 17.26 B | -0.1649 | -1.07 | 19.9 K | 303.87 K |
| PAAS | Pan Amer Silver Corp | 14.2869 | 17.2 B | -0.2192 | -1.51 | 2.84 M | 40.62 M |
| HAS | Hasbro Inc | 41.407 | 17.15 B | -0.3554 | -0.85 | 1.59 M | 65.93 M |
| WMG | Warner Music Group Corp Cl A | 30.58 | 17.03 B | -0.1982 | -0.64 | 1.57 M | 48.15 M |
| NWSA | News Cp Cl A | 21.0293 | 16.45 B | -0.2257 | -1.06 | 3.05 M | 64.19 M |
| HSAI | Hesai Group | 10.01 | 16.44 B | -0.06 | -0.6 | 252.9 K | 2.53 M |
| HTHT | Huazhu Group Ltd ADR | 32.2677 | 15.84 B | -0.2888 | -0.89 | 1.04 M | 33.46 M |
| CHTR | Charter Communications | 412.98 | 15.63 B | -2.72 | -0.65 | 688.4 K | 284.3 M |
| APA | Apa Corp | 34.6371 | 15.59 B | -1.1097 | -3.1 | 3.99 M | 138.36 M |
| LSCC | Lattice Semicond | 55.57 | 15.23 B | -0.94 | -1.66 | 2.48 M | 137.61 M |
| LECO | Lincoln Elec Hld | 174.2015 | 15.13 B | -2.4533 | -1.39 | 264.1 K | 46.01 M |
| CHKP | Check Point Software | 137.86 | 15.05 B | -0.90 | -0.65 | 629.55 K | 86.79 M |
| REG | Regency Centers Corp | 54.3528 | 14.37 B | -0.9943 | -1.8 | 1.13 M | 61.38 M |
| ASTS | AST SpaceMobile Inc. | 3.97 | 13.86 B | -0.04 | -1 | 1.58 M | 6.28 M |
| FUTU | Futu Holdings Ltd ADR | 59.2138 | 13.73 B | -0.8011 | -1.33 | 1.57 M | 92.82 M |
| TIGO | Millicom International Cellular S.A. | 13.5587 | 12.93 B | -0.363 | -2.61 | 51.9 K | 703.7 K |
| JKHY | Jack Henry & Assoc | 138.7451 | 12.56 B | -1.867 | -1.33 | 933.8 K | 129.56 M |
| SITM | Sitime Corp | 105.92 | 12.08 B | -2.71 | -2.49 | 159.4 K | 16.88 M |
| GLPI | Gaming & Leisure | 38.6632 | 11.93 B | -0.3318 | -0.85 | 1.76 M | 67.95 M |
| WTFC | Wintrust Financial Corp | 76.4042 | 10.53 B | -0.9204 | -1.19 | 297.86 K | 22.76 M |
| UMBF | Ump Financial Corp | 64.8199 | 10.52 B | -0.8357 | -1.27 | 113.6 K | 7.36 M |
| SYRE | Spyre Therapeutics Inc | 10.06 | 9.26 B | -0.64 | -5.98 | 5.2 K | 52.31 K |
| VSAT | Viasat Inc | 17.62 | 9.2 B | -0.65 | -3.56 | 1.12 M | 19.69 M |
| CTRE | Caretrust REIT Inc | 19.2949 | 8.97 B | -0.2511 | -1.28 | 924.3 K | 17.83 M |
| COLB | Columbia Banking Sys | 18.2411 | 8.87 B | -0.2154 | -1.17 | 1.08 M | 19.77 M |
| AMKR | Amkor Technology | 22.3714 | 8.84 B | -0.1435 | -0.64 | 558.1 K | 12.49 M |
| KNTK | Kinetik Holdings Inc | 29.6432 | 8.66 B | -0.814 | -2.67 | 137.61 K | 4.08 M |
| STRL | Sterling Constructio | 62.67 | 8.65 B | -11.86 | -15.91 | 1.84 M | 115.05 M |
| CORT | Corcept Therapeutics | 25.74 | 8.56 B | -0.17 | -0.66 | 904.18 K | 23.27 M |
| WYNN | Wynn Resorts Ltd | 90.8176 | 8.48 B | -1.9104 | -2.06 | 1.99 M | 181.09 M |
| AEIS | Advanced Energy | 86.857 | 8.47 B | -2.2821 | -2.56 | 254.2 K | 22.08 M |
| FCFS | First Cash Fin Svcs | 105.6336 | 8.29 B | -0.9898 | -0.93 | 183.71 K | 19.41 M |
| VLY | Valley National Bancorp | 7.2648 | 8.01 B | -0.142 | -1.92 | 2.77 M | 20.13 M |
| CELH | Celsius Holdings Inc | 58.0533 | 7.78 B | -0.9134 | -1.55 | 20.87 M | 1.21 B |
| TTMI | TTM Technologies | 14.04 | 7.73 B | -0.13 | -0.92 | 905.05 K | 12.71 M |
| SANM | Sanmina Corp | 45.24 | 7.71 B | -7.57 | -14.33 | 1.43 M | 64.88 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.95 | 7.59 B | -0.14 | -0.52 | 1.03 M | 27.77 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.3712 | 7.39 B | -0.1668 | -0.56 | 180.1 K | 5.29 M |
| VICR | Vicor Cp | 38.70 | 7.34 B | -0.25 | -0.64 | 266.36 K | 10.31 M |
| RUSHB | Rush Entpr Cl B | 40.5455 | 7.24 B | -0.5115 | -1.25 | 11.16 K | 452.33 K |
| CHRD | Chord Energy Corp | 141.3003 | 7.24 B | -3.8095 | -2.63 | 828.6 K | 117.08 M |
| VIAV | Viavi Solutions | 8.20 | 7.23 B | -0.10 | -1.2 | 2.34 M | 19.17 M |
| IESC | Ies Holdings | 61.48 | 7.17 B | -1.24 | -1.98 | 26.88 K | 1.65 M |
| CPB | Campbell Soup Company | 36.2552 | 6.94 B | -0.2421 | -0.66 | 1.91 M | 69.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.21 | 696.02 B | -1.66 | -1.57 | 20.27 M | 2.11 B |
| JNJ | Johnson & Johnson | 140.0552 | 665.19 B | -0.7425 | -0.53 | 4.84 M | 677.92 M |
| CVX | Chevron Corp | 129.671 | 425.59 B | -2.3256 | -1.76 | 15.05 M | 1.95 B |
| BAC | Bank of America Corporation | 26.4774 | 357.42 B | -0.1598 | -0.6 | 33.08 M | 875.92 M |
| JPM-PD | JPMorgan Chase & Co | 20.8802 | 329.18 B | -0.1142 | -0.54 | 105.94 K | 2.21 M |
| HSBC | HSBC Holdings Plc ADR | 31.8299 | 305.64 B | -0.2027 | -0.63 | 1.84 M | 58.47 M |
| MS | Morgan Stanley | 70.1064 | 303.56 B | -0.3807 | -0.54 | 7.66 M | 536.85 M |
| RY | Royal Bank of Canada | 77.2515 | 290.44 B | -0.7071 | -0.91 | 574.2 K | 44.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.49 | 287.97 B | -1.34 | -2.01 | 4.29 M | 280.76 M |
| CAT | Caterpillar Inc | 226.7721 | 271.81 B | -3.2434 | -1.41 | 4.07 M | 923.86 M |
| WFC | Wells Fargo & Company | 38.7201 | 262.45 B | -0.283 | -0.73 | 13.8 M | 534.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7819 | 247.29 B | -0.0649 | -0.83 | 2.48 M | 19.29 M |
| BML-PL | Bank of America Corporation | 17.5846 | 240.74 B | -0.0941 | -0.53 | 14.7 K | 258.55 K |
| DELL | Dell Technologies Inc | 68.9578 | 236.75 B | -0.3466 | -0.5 | 5.66 M | 390.13 M |
| TD | Toronto Dominion Bank | 52.5307 | 209.35 B | -0.5361 | -1.01 | 1.6 M | 83.79 M |
| BHP | BHP Billiton Ltd ADR | 51.3396 | 203.67 B | -1.3297 | -2.52 | 2.57 M | 132.12 M |
| WFC-PY | Wells Fargo & Company | 22.59 | 200.96 B | -0.14 | -0.62 | 42.02 K | 949.25 K |
| TTE | Totalenergies Se ADR | 55.7658 | 199.22 B | -1.2432 | -2.18 | 1.2 M | 67.06 M |
| BLK | Blackrock Inc | 613.2104 | 198.93 B | -4.3774 | -0.71 | 440.81 K | 270.31 M |
| NEE | Nextera Energy | 58.46 | 185.51 B | -0.58 | -0.98 | 9.62 M | 562.12 M |
| UNP | Union Pacific Corp | 199.84 | 183.29 B | -1.5975 | -0.79 | 2.32 M | 464.47 M |
| DE | Deere & Company | 356.4956 | 182.4 B | -8.699 | -2.38 | 1.71 M | 610.11 M |
| WELL | Welltower Inc | 81.3512 | 181.93 B | -2.3651 | -2.83 | 9.87 M | 803.26 M |
| SAN | Banco Santander ADR | 3.4359 | 174.03 B | -0.0369 | -1.06 | 2.38 M | 8.18 M |
| COP | ConocoPhillips | 107.5481 | 164.51 B | -3.0049 | -2.72 | 5.49 M | 590.55 M |
| SCHW | The Charles Schwab Corp | 53.1497 | 161.47 B | -0.3754 | -0.7 | 10.96 M | 582.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0834 | 154.49 B | -0.0842 | -0.92 | 959 K | 8.71 M |
| SCCO | Southern Copper Corp | 64.3362 | 149.31 B | -1.7597 | -2.66 | 681.62 K | 43.85 M |
| BA | Boeing Company | 191.41 | 140.26 B | -1.54 | -0.8 | 4.01 M | 768.11 M |
| RIO | Rio Tinto Plc ADR | 55.3231 | 137.53 B | -1.693 | -2.97 | 3.17 M | 175.49 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.854 | 136.81 B | -0.1904 | -1 | 46.48 K | 876.24 K |
| MDT | Medtronic Inc | 66.8334 | 134.26 B | -0.8668 | -1.28 | 5.65 M | 377.84 M |
| BMY | Bristol-Myers Squibb Company | 46.3843 | 131.21 B | -0.4435 | -0.95 | 20.84 M | 966.47 M |
| SYK | Stryker Corp | 268.5405 | 130.28 B | -1.7968 | -0.66 | 1.36 M | 366.26 M |
| SPOT | Spotify Technology S.A. | 165.50 | 129.04 B | -1.74 | -1.04 | 1.47 M | 243.94 M |
| PLD | Prologis Inc | 96.0794 | 127.69 B | -0.6452 | -0.67 | 3.09 M | 297.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0228 | 126.37 B | -0.20 | -1.78 | 19.54 M | 215.33 M |
| HDB | Hdfc Bank Ltd ADR | 26.1641 | 125.12 B | -0.4318 | -1.62 | 7.36 M | 192.46 M |
| BMO | Bank of Montreal | 70.1945 | 123.36 B | -0.9693 | -1.36 | 498 K | 34.96 M |
| NEM | Newmont Mining Corp | 34.7516 | 122.74 B | -1.1565 | -3.22 | 98.18 M | 3.41 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.32 | 118.58 B | -0.23 | -1.58 | 8.16 M | 116.81 M |
| MFG | Mizuho Financial Group ADR | 3.127 | 118.31 B | -0.0651 | -2.04 | 776.6 K | 2.43 M |
| BNS | Bank of Nova Scotia | 37.2705 | 117.53 B | -0.2428 | -0.65 | 846.8 K | 31.56 M |
| BP | BP Plc ADR | 30.9045 | 117.47 B | -0.7232 | -2.29 | 9.17 M | 283.51 M |
| MPC | Marathon Petroleum Corp | 138.6678 | 114.64 B | -3.5673 | -2.51 | 2.84 M | 394.27 M |
| CM | Canadian Imperial Bank of Commerce | 33.6623 | 108.83 B | -0.3047 | -0.9 | 756.4 K | 25.46 M |
| ENB | Enbridge Inc | 28.6448 | 108.72 B | -0.1788 | -0.62 | 4.13 M | 118.33 M |
| SO | Southern Company | 63.0009 | 107.12 B | -0.4676 | -0.74 | 5.09 M | 320.84 M |
| CNQ | Canadian Natural Resources | 28.2985 | 102.33 B | -1.2069 | -4.09 | 9.96 M | 281.77 M |
| GLW | Corning Inc | 25.8867 | 102.31 B | -0.2356 | -0.9 | 3.31 M | 85.71 M |
| CVS | CVS Corp | 63.5784 | 102.27 B | -0.7511 | -1.17 | 5.72 M | 363.65 M |
| VLO | Valero Energy Corp | 114.2894 | 101.89 B | -2.5728 | -2.2 | 2.64 M | 301.9 M |
| EQNR | Equinor ASA ADR | 25.6781 | 101.31 B | -0.8466 | -3.19 | 2.43 M | 62.4 M |
| PSX | Phillips 66 | 104.4364 | 101.27 B | -2.7425 | -2.56 | 2.18 M | 227.74 M |
| BN | Brookfield Corporation | 20.981 | 96.21 B | -0.2426 | -1.14 | 3.19 M | 67.01 M |
| USB | U.S. Bancorp | 31.1876 | 95.09 B | -0.4121 | -1.3 | 8.44 M | 263.22 M |
| EMR | Emerson Electric Company | 81.1737 | 95.07 B | -6.4985 | -7.41 | 9.92 M | 805.23 M |
| ING | ING Groep N.V. ADR | 11.2138 | 93.3 B | -0.2067 | -1.81 | 7.29 M | 81.74 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0128 | 92.74 B | -0.9456 | -2.01 | 2.87 M | 132.21 M |
| PNC | PNC Bank | 110.3838 | 92.74 B | -0.7038 | -0.63 | 1.8 M | 198.89 M |
| AMT | American Tower Corp | 170.2306 | 90.37 B | -1.1474 | -0.67 | 1.54 M | 262.9 M |
| FCX | Freeport-Mcmoran Inc | 33.0483 | 89.89 B | -1.2711 | -3.7 | 12.61 M | 416.8 M |
| PWR | Quanta Services | 165.08 | 87.46 B | -3.38 | -2.01 | 1.09 M | 180.55 M |
| SPG | Simon Property Group | 101.6512 | 86.74 B | -1.623 | -1.57 | 1.66 M | 168.86 M |
| BAM | Brookfield Asset Management Inc | 28.2232 | 86.43 B | -0.3945 | -1.38 | 1.2 M | 33.74 M |
| HWM | Howmet Aerospace Inc | 47.9183 | 85.17 B | -0.4566 | -0.94 | 1.74 M | 83.32 M |
| SU | Suncor Energy Inc | 28.8699 | 84.26 B | -1.3868 | -4.58 | 5.75 M | 165.9 M |
| ITW | Illinois Tool Works Inc | 216.671 | 83.4 B | -1.1876 | -0.55 | 1.09 M | 236.96 M |
| WMB | Williams Companies | 32.0174 | 83 B | -0.4082 | -1.26 | 6.09 M | 194.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4185 | 82.81 B | -0.0938 | -1.25 | 3.12 M | 23.17 M |
| CP | Canadian Pacific Railway | 72.0984 | 82.09 B | -0.8143 | -1.12 | 1.95 M | 140.75 M |
| CI | Cigna Corp | 281.5324 | 80.7 B | -11.2697 | -3.85 | 3.56 M | 1 B |
| E | Eni S.P.A. ADR | 27.4249 | 80.63 B | -0.6401 | -2.28 | 318.6 K | 8.74 M |
| BCS | Barclays Plc ADR | 6.1649 | 78.8 B | -0.0553 | -0.89 | 6.37 M | 39.29 M |
| GM | General Motors Company | 27.6848 | 78.47 B | -0.6821 | -2.4 | 18.25 M | 505.36 M |
| CNI | Canadian National Railway | 103.843 | 77.91 B | -0.557 | -0.53 | 1.36 M | 141.66 M |
| EOG | Eog Resources | 112.6507 | 77.14 B | -3.4721 | -2.99 | 3.58 M | 403.53 M |
| SLB | Schlumberger N.V. | 49.8867 | 76.1 B | -2.9467 | -5.58 | 17.84 M | 889.88 M |
| MFC | Manulife Financial Corp | 16.4267 | 76.08 B | -0.2156 | -1.3 | 2.36 M | 38.7 M |
| NOC | Northrop Grumman Corp | 448.878 | 74.63 B | -3.1672 | -0.7 | 1.01 M | 453.23 M |
| APD | Air Products and Chemicals | 238.3893 | 71.01 B | -34.5133 | -12.65 | 4.48 M | 1.07 B |
| KMI | Kinder Morgan | 14.8325 | 70.22 B | -0.1075 | -0.72 | 18.31 M | 271.58 M |
| DLR | Digital Realty Trust | 118.4983 | 69.82 B | -1.3981 | -1.17 | 1.71 M | 202.49 M |
| MS-PA | Morgan Stanley | 21.64 | 68.72 B | -0.12 | -0.55 | 35.8 K | 774.6 K |
| DB | Deutsche Bank Ag | 10.635 | 68.1 B | -0.1324 | -1.23 | 1.75 M | 18.62 M |
| ALL | Allstate Corp | 123.123 | 68.03 B | -0.8167 | -0.66 | 1.35 M | 166.6 M |
| MS-PK | Morgan Stanley | 23.22 | 67.32 B | -0.18 | -0.77 | 119.34 K | 2.77 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7588 | 67.1 B | -0.1043 | -0.62 | 36.4 K | 610.02 K |
| ET | Energy Transfer LP | 11.1929 | 67.01 B | -0.1681 | -1.48 | 13.64 M | 152.72 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7214 | 66.49 B | -0.1495 | -1.01 | 6.18 M | 90.94 M |
| BSX | Boston Scientific Corp | 52.17 | 66.4 B | -0.64 | -1.21 | 6.56 M | 342.21 M |
| MET | Metlife Inc | 55.7068 | 65.38 B | -0.3525 | -0.63 | 4.11 M | 229.14 M |
| TRP | Tc Energy Corp | 31.3948 | 65.23 B | -0.3409 | -1.07 | 1.56 M | 48.86 M |
| TEL | TE Connectivity Ltd | 122.3713 | 63.31 B | -0.8319 | -0.68 | 1.45 M | 177.41 M |
| AFL | Aflac Inc | 76.7593 | 62.82 B | -0.3981 | -0.52 | 2.26 M | 173.33 M |
| TRGP | Targa Resources | 81.0045 | 61.11 B | -1.9133 | -2.31 | 2.28 M | 184.48 M |
| TFC | Truist Financial Corp | 26.5959 | 60.97 B | -0.1917 | -0.72 | 5.85 M | 155.54 M |
| NUE | Nucor Corp | 145.9031 | 60.78 B | -1.6282 | -1.1 | 1.12 M | 162.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.1192 | 60.06 B | -1.0248 | -1.76 | 1.58 K | 90.42 K |
| WPM | Wheaton Precious Metals | 42.3699 | 59.72 B | -1.1139 | -2.56 | 2 M | 84.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.43 | 2.42 B | -0.39 | -1.51 | 2.7 K | 68.66 K |
| PDC | Invesco CDN Div Idx ETF | 26.5099 | 154.39 M | -0.2443 | -0.91 | 7.55 K | 200.28 K |
| ERO | Ero Copper Corp | 16.41 | -1.89 | -10.33 | 682.2 K | 11.19 M | |
| WJX | Wajax Corp | 25.7084 | -2.2106 | -7.92 | 209.5 K | 5.39 M | |
| RS | Real Estate Split Corp | 4.7715 | -0.3908 | -7.57 | 26.2 K | 125.01 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5806 | -0.963 | -7.11 | 740.9 K | 9.32 M | |
| GTE | Gran Tierra Energy Inc | 8.68 | -0.64 | -6.87 | 87.7 K | 761.24 K | |
| MXG | Maxim Power Corp | 4.1602 | -0.2985 | -6.69 | 13.8 K | 57.41 K | |
| BTE | Baytex Energy Corp | 5.1764 | -0.3576 | -6.46 | 9.29 M | 48.1 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.501 | -0.5808 | -6.4 | 69.93 K | 594.45 K | |
| CTC | Canadian Tire Corp Ltd | 232.1252 | -15.3202 | -6.19 | 211 | 48.98 K | |
| SGY | Surge Energy Inc | 7.1979 | -0.4715 | -6.15 | 1.07 M | 7.69 M | |
| POU | Paramount Resources Ltd | 13.8688 | -0.9076 | -6.14 | 431.74 K | 5.99 M | |
| FTT | Finning Intl | 33.1022 | -2.1478 | -6.09 | 955.19 K | 31.62 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5637 | -0.2302 | -6.07 | 4.02 M | 14.34 M | |
| IFP | Interfor Corp | 19.06 | -1.22 | -6.02 | 249 K | 4.75 M | |
| VET | Vermilion Energy Inc | 16.3949 | -1.0099 | -5.8 | 1.36 M | 22.24 M | |
| NEO | NEO Performance Materials Inc | 6.2453 | -0.3515 | -5.33 | 30 K | 187.36 K | |
| SEA | Seabridge Gold Inc | 14.0025 | -0.7648 | -5.18 | 65.35 K | 915.12 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4782 | -0.4558 | -5.1 | 42.96 K | 364.25 K | |
| HBM | Hudbay Minerals Inc | 5.9652 | -0.3187 | -5.07 | 1.29 M | 7.71 M | |
| SDE | Spartan Delta Corp | 4.12 | -0.22 | -5.07 | 360 K | 1.48 M | |
| OBE | Obsidian Energy Ltd | 11.12 | -0.59 | -5.04 | 292.19 K | 3.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 380.00 | -20.00 | -5 | 3.34 K | 1.27 M | |
| CAS | Cascades Inc | 10.1126 | -0.5167 | -4.86 | 137.64 K | 1.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.9536 | -1.5196 | -4.68 | 518.3 K | 16.04 M | |
| PRN | Profound Medical Corp | 12.50 | -0.60 | -4.58 | 4.2 K | 52.5 K | |
| TECK-A | Teck Resources Limited | 47.1965 | -2.2641 | -4.58 | 7.02 K | 331.32 K | |
| PXT | Parex Resources Inc | 21.1017 | -1.0094 | -4.57 | 544.4 K | 11.49 M | |
| BNE | Bonterra Energy Corp | 6.50 | -0.31 | -4.55 | 75.9 K | 493.37 K | |
| PSI | Pason Systems Inc | 12.2891 | -0.5848 | -4.54 | 185.13 K | 2.28 M | |
| CJ | Cardinal Energy Ltd | 5.4367 | -0.2575 | -4.52 | 2.4 M | 13.07 M | |
| CVE | Cenovus Energy Inc | 22.6385 | -1.067 | -4.5 | 6.99 M | 158.27 M | |
| CVO | Coveo Solutions Inc | 9.89 | -0.46 | -4.44 | 140.7 K | 1.39 M | |
| MUX | Mcewen Mining Inc | 8.80 | -0.40 | -4.35 | 17.6 K | 154.88 K | |
| WCP | Whitecap Resources Inc | 8.3473 | -0.3687 | -4.23 | 4.36 M | 36.36 M | |
| SU | Suncor Energy Inc | 39.7097 | -1.7289 | -4.17 | 9.24 M | 366.92 M | |
| LUN | Lundin Mining Corp | 8.0757 | -0.3507 | -4.16 | 3.61 M | 29.12 M | |
| WEF | Western Forest Products Inc | 22.50 | -0.90 | -3.85 | 11.49 K | 258.62 K | |
| HWX | Headwater Exploration Inc | 6.0951 | -0.2431 | -3.84 | 783.1 K | 4.77 M | |
| IPCO | International Petroleum Corp | 13.95 | -0.55 | -3.79 | 76.3 K | 1.06 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.8391 | -0.5452 | -3.79 | 12.6 K | 174.37 K | |
| IMG | Iamgold Corp | 3.32 | -0.13 | -3.77 | 1.01 M | 3.36 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.21 | -3.7 | 235.25 K | 1.28 M | |
| AFN | Ag Growth International Inc | 47.0754 | -1.7908 | -3.66 | 48.4 K | 2.28 M | |
| TCW | Trican Well | 4.1027 | -0.154 | -3.62 | 426.91 K | 1.75 M | |
| WRG | Western Energy Services Corp | 3.20 | -0.12 | -3.61 | 6.5 K | 20.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.9495 | -1.459 | -3.61 | 14.59 M | 568.15 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2577 | -0.2341 | -3.61 | 14.03 K | 87.8 K | |
| MX | Methanex Corp | 54.8115 | -2.0375 | -3.58 | 66.22 K | 3.63 M | |
| BIR | Birchcliff Energy Ltd | 6.6498 | -0.2466 | -3.58 | 1.45 M | 9.64 M | |
| BN-PX | Brookfield Corporation | 11.2463 | -0.4146 | -3.56 | 7.12 K | 80.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4492 | -0.3811 | -3.52 | 5.58 K | 58.26 K | |
| TECK-B | Teck Resources Limited | 47.317 | -1.7198 | -3.51 | 809.31 K | 38.29 M | |
| FRU | Freehold Royalties Ltd | 11.8045 | -0.4207 | -3.44 | 613.64 K | 7.24 M | |
| BN-PM | Brookfield Corporation | 13.3732 | -0.4715 | -3.41 | 3.4 K | 45.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.6789 | -0.5157 | -3.39 | 167.22 K | 2.45 M | |
| ATH | Athabasca Oil Corp | 4.01 | -0.14 | -3.37 | 4.67 M | 18.74 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6663 | -0.2954 | -3.3 | 4 K | 34.67 K | |
| PHX | Phx Energy Services Corp | 5.4578 | -0.1853 | -3.28 | 76.12 K | 415.48 K | |
| OVV | Ovintiv Inc | 58.5469 | -1.9864 | -3.28 | 187.52 K | 10.98 M | |
| FEC | Frontera Energy Corp | 10.8322 | -0.3614 | -3.23 | 54.2 K | 587.11 K | |
| CS | Capstone Mining Corp | 4.82 | -0.16 | -3.21 | 732 K | 3.53 M | |
| CF | Canaccord Genuity Group Inc | 4.6511 | -0.1534 | -3.19 | 60 K | 279.07 K | |
| LCFS | Tidewater Renewables Ltd | 6.68 | -0.22 | -3.19 | 3.6 K | 24.05 K | |
| TSAT | Telesat Corp | 14.54 | -0.46 | -3.07 | 800 | 11.63 K | |
| ARIS | Aris Gold Corporation | 3.48 | -0.11 | -3.06 | 232.05 K | 807.54 K | |
| AIM-PC | Aimia Inc Pref C | 14.9998 | -0.47 | -3.04 | 200 | 3 K | |
| CEU | Ces Energy Solutions Corp | 3.3447 | -0.1048 | -3.04 | 200 K | 668.94 K | |
| BIPC | Brookfield Infrastructure Corp | 37.1091 | -1.1606 | -3.03 | 286.2 K | 10.62 M | |
| JOY | Journey Energy Inc | 4.64 | -0.14 | -2.93 | 128.3 K | 595.31 K | |
| DND | Dye & Durham Ltd | 9.5958 | -0.2887 | -2.92 | 372.7 K | 3.58 M | |
| PPTA | Perpetua Resources Corp | 4.73 | -0.14 | -2.87 | 8 K | 37.84 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2413 | -0.3321 | -2.87 | 321.6 K | 3.62 M | |
| ABX | Barrick Mining Corp | 20.4589 | -0.6037 | -2.87 | 3.04 M | 62.22 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8491 | -0.2587 | -2.84 | 9.3 K | 82.3 K | |
| BN-PFL | Brookfield Corporation | 8.6776 | -0.2499 | -2.8 | 100 | 867.76 | |
| BOS | Airboss America J | 3.5241 | -0.1012 | -2.79 | 23.96 K | 84.43 K | |
| NPI | Northland Power Inc | 18.3522 | -0.5222 | -2.77 | 927.4 K | 17.02 M | |
| IPO | Inplay Oil Corp | 11.8271 | -0.3338 | -2.74 | 51.58 K | 610.08 K | |
| NG | Novagold Res Inc | 4.97 | -0.14 | -2.74 | 142.71 K | 709.25 K | |
| TOT | Total Energy Services Inc | 7.8356 | -0.2205 | -2.74 | 25.12 K | 196.85 K | |
| VCM | Vecima Networks Inc | 15.3616 | -0.4321 | -2.74 | 11.1 K | 170.51 K | |
| IE | Ivanhoe Electric Inc | 14.26 | -0.39 | -2.66 | 2.1 K | 29.95 K | |
| MARI | Marimaca Copper Corp | 3.70 | -0.10 | -2.63 | 2.8 K | 10.36 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.1424 | -0.4332 | -2.61 | 5.91 K | 95.45 K | |
| TPZ | Topaz Energy Corp | 17.9476 | -0.4809 | -2.61 | 156.2 K | 2.8 M | |
| TF | Timbercreek Financial Corp | 4.9896 | -0.1336 | -2.61 | 154.4 K | 770.39 K | |
| ALS | Altius Minerals Corp | 18.4186 | -0.4926 | -2.6 | 75.17 K | 1.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.7931 | -0.2868 | -2.59 | 1.52 M | 16.42 M | |
| PD | Precision Drilling Corp | 79.75 | -2.11 | -2.58 | 164.14 K | 13.09 M | |
| RCI-A | Rogers Communications Inc | 50.9294 | -1.3278 | -2.54 | 210 | 10.7 K | |
| EFX | Enerflex Ltd | 5.6029 | -0.1454 | -2.53 | 207.1 K | 1.16 M | |
| AIM | Aimia Inc | 3.10 | -0.08 | -2.52 | 42 K | 130.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1048 | -0.1569 | -2.51 | 30.47 K | 186.04 K | |
| TNZ | Tenaz Energy Corp | 4.28 | -0.11 | -2.51 | 69 K | 295.32 K | |
| NRR-UN | Northview Residential REIT | 8.7967 | -0.226 | -2.5 | 4.6 K | 40.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.87 | -0.33 | -2.5 | 19.3 K | 248.39 K | |
| AI | Atrium Mortgage Investment Corp | 8.4083 | -0.2119 | -2.46 | 50 K | 420.42 K | |
| NOA | North American Construction Group Ltd | 26.6197 | -0.6679 | -2.45 | 24.4 K | 649.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.53 | 468.88 B | -0.09 | -0.94 | 70.7 K | 673.77 K |
| CICHY | China Construction Bank Corporation | 11.40 | 346.1 B | -0.19 | -1.64 | 153.5 K | 1.75 M |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.22 | -2.89 | 34.4 K | 254.56 K |
| ACGBY | Agricultural Bank of China Limited | 9.09 | 302.39 B | -0.12 | -1.3 | 7.1 K | 64.54 K |
| NSRGF | Nestlé S.A | 110.36 | 272.94 B | -0.59 | -0.53 | 6.5 K | 717.34 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.30 | 250.47 B | -0.45 | -5.14 | 7.8 K | 64.74 K |
| SMAWF | Siemens Aktiengesellschaft | 137.50 | 236.55 B | -2.08 | -1.49 | 1.2 K | 165 K |
| BHPLF | BHP Group | 29.32 | 203.04 B | -1.00 | -3.3 | 441.3 K | 12.94 M |
| CMWAY | Commonwealth Bank of Australia | 64.33 | 197.09 B | -0.69 | -1.06 | 33.7 K | 2.17 M |
| ALIZF | Allianz SE | 229.91 | 196.13 B | -3.07 | -1.32 | 100 | 22.99 K |
| ALIZY | Allianz SE | 23.37 | 195.69 B | -0.29 | -1.23 | 121.4 K | 2.84 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.34 | 173.31 B | -0.41 | -2.08 | 44.1 K | 852.89 K |
| IBDRY | Iberdrola S.A | 44.77 | 170.12 B | -0.53 | -1.17 | 115.6 K | 5.18 M |
| IBDSF | Iberdrola S.A | 11.27 | 169.64 B | -0.09 | -0.79 | 250.3 K | 2.82 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.91 | 165.07 B | -0.38 | -0.64 | 4.1 K | 241.53 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.00 | 162.42 B | -0.61 | -1.87 | 4.4 K | 140.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.43 | 158.83 B | -0.04 | -0.62 | 176.3 K | 1.13 M |
| SBGSF | Schneider Electric S.E | 159.97 | 157.09 B | -2.42 | -1.49 | 600 | 95.98 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.60 | 155.99 B | -0.60 | -1.24 | 100 | 4.76 K |
| SFTBF | SoftBank Group Corp | 43.15 | 150.46 B | -0.24 | -0.55 | 1 K | 43.15 K |
| DTEGY | Deutsche Telekom AG | 22.77 | 145.09 B | -0.13 | -0.57 | 157.6 K | 3.59 M |
| HTHIY | Hitachi Ltd | 128.64 | 140.67 B | -0.74 | -0.57 | 56.1 K | 7.22 M |
| HTHIF | Hitachi Ltd | 62.57 | 140.4 B | -1.33 | -2.08 | 1.9 K | 118.88 K |
| TOELF | Tokyo Electron Limited | 141.10 | 140.4 B | -0.97 | -0.68 | 400 | 56.44 K |
| AIQUY | L'Air Liquide S.A | 34.74 | 134.88 B | -0.28 | -0.8 | 86.8 K | 3.02 M |
| AIQUF | L'Air Liquide S.A | 173.65 | 133.66 B | -0.95 | -0.54 | 700 | 121.55 K |
| SAFRF | Safran SA | 161.85 | 133.23 B | -3.40 | -2.06 | 1.4 K | 226.59 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | -0.12 | -2 | 38.6 K | 226.97 K |
| CFRUY | Compagnie Financière Richemont SA | 12.26 | 125.08 B | -0.09 | -0.73 | 416.2 K | 5.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.35 | 121.77 B | -0.20 | -1.9 | 215.3 K | 2.23 M |
| KYCCF | Keyence Corporation | 402.88 | 117.02 B | -7.97 | -1.94 | 4.9 K | 1.97 M |
| ZURVY | Zurich Insurance Group AG | 48.07 | 116.99 B | -0.29 | -0.6 | 88.6 K | 4.26 M |
| MSBHF | Mitsubishi Corporation | 46.35 | 113.03 B | -0.64 | -1.36 | 31.5 K | 1.46 M |
| ESOCF | Enel SpA | 6.55 | 108.32 B | -0.08 | -1.21 | 3.5 K | 22.93 K |
| PIAIF | Ping An Insurance | 5.20 | 107.92 B | -0.14 | -2.62 | 18.5 K | 96.2 K |
| BNPQY | BNP Paribas SA | 29.77 | 106.97 B | -0.56 | -1.85 | 419.8 K | 12.5 M |
| TKOMY | Tokio Marine Holdings Inc | 22.78 | 106.38 B | -0.54 | -2.32 | 48.1 K | 1.1 M |
| AAGIY | AIA Group Limited | 36.17 | 103.86 B | -0.61 | -1.66 | 336.6 K | 12.17 M |
| AAIGF | AIA Group Limited | 8.98 | 103.65 B | -0.18 | -1.97 | 56.7 K | 509.17 K |
| AXAHY | AXA SA | 29.31 | 103.33 B | -0.51 | -1.71 | 56 K | 1.64 M |
| STOHF | Equinor ASA | 31.57 | 102.02 B | -1.58 | -4.77 | 1.3 K | 41.04 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.33 | 98.2 B | -0.12 | -0.62 | 9.1 K | 175.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.25 | 97.34 B | -3.89 | -2.08 | 500 | 91.62 K |
| AXAHF | AXA SA | 29.11 | 95.93 B | -0.97 | -3.22 | 200 | 5.82 K |
| MITSY | Mitsui & Co. Ltd | 758.30 | 91.24 B | -6.70 | -0.88 | 6.8 K | 5.16 M |
| MITSF | Mitsui & Co. Ltd | 38.13 | 90.76 B | -0.39 | -1.01 | 1.1 K | 41.94 K |
| WEBNF | Westpac Banking Corporation | 13.85 | 90.6 B | -0.15 | -1.07 | 900 | 12.47 K |
| NABZY | National Australia Bank Limited | 9.40 | 90.49 B | -0.11 | -1.16 | 73.6 K | 691.84 K |
| ANZGY | ANZGY | 16.51 | 86.78 B | -0.32 | -1.9 | 144 K | 2.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.85 | 84.52 B | -0.79 | -2.67 | 151.4 K | 4.37 M |
| NGGTF | National Grid plc | 12.21 | 84.5 B | -0.29 | -2.32 | 21.5 K | 262.52 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.70 | 82.92 B | -0.28 | -0.7 | 47.1 K | 1.87 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 396.30 | 82.08 B | -4.70 | -1.17 | 100 | 39.63 K |
| PROSF | Prosus N.V | 29.882 | 80.59 B | -0.733 | -2.39 | 23.8 K | 711.19 K |
| GLCNF | Glencore plc | 5.32 | 79.63 B | -0.14 | -2.56 | 10.2 K | 54.26 K |
| GLNCY | Glencore plc | 10.52 | 79.62 B | -0.38 | -3.49 | 417 K | 4.39 M |
| IFNNF | Infineon Technologies AG | 31.45 | 77.97 B | -0.70 | -2.18 | 2.1 K | 66.05 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.35 | 76.29 B | -0.25 | -1.98 | 669 | 8.26 K |
| DPSTF | Deutsche Post AG | 39.47 | 75.54 B | -0.59 | -1.47 | 800 | 31.58 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.04 | 74.24 B | -0.06 | -0.59 | 20.6 K | 206.82 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.00 | 73.91 B | -2.25 | -1.43 | 200 | 31 K |
| SFBQF | SoftBank Corp | 11.255 | 71.27 B | -0.125 | -1.1 | 100 | 1.13 K |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | -0.065 | -0.58 | 101.9 K | 1.14 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.00 | 70.15 B | -1.48 | -2.57 | 800 | 44.8 K |
| VCISY | VINCI SA | 28.04 | 69.42 B | -0.15 | -0.53 | 85 K | 2.38 M |
| NETTF | NetEase Inc | 22.714 | 68.7 B | -0.13 | -0.57 | 1.01 K | 23.01 K |
| MQBKY | Macquarie Group Limited | 103.15 | 68.32 B | -1.37 | -1.31 | 43.1 K | 4.45 M |
| ENGQF | ENGIE SA | 16.34 | 68.08 B | -0.12 | -0.73 | 6.4 K | 104.58 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.66 | 68.01 B | -0.159 | -0.84 | 1 K | 18.66 K |
| CSLLY | CSL Limited | 79.70 | 67.3 B | -0.75 | -0.93 | 144.5 K | 11.52 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.13 | 66.54 B | -1.16 | -2.1 | 11.2 K | 606.26 K |
| KDDIY | KDDI Corporation | 15.28 | 65.85 B | -0.27 | -1.74 | 59.3 K | 906.1 K |
| VLVLY | AB Volvo (publ) | 20.00 | 65.54 B | -0.325 | -1.6 | 225.5 K | 4.51 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.24 | 63.53 B | -2.02 | -5.28 | 900 | 32.62 K |
| MIELF | Mitsubishi Electric Corporation | 12.70 | 63.36 B | -0.30 | -2.31 | 1.2 K | 15.24 K |
| SCBFY | Standard Chartered PLC | 15.43 | 63.33 B | -0.44 | -2.77 | 46.1 K | 711.32 K |
| MIELY | Mitsubishi Electric Corporation | 25.18 | 63.22 B | -0.19 | -0.75 | 63.3 K | 1.59 M |
| NRDBY | Nordea Bank Abp | 10.70 | 62.34 B | -0.13 | -1.2 | 89.4 K | 956.58 K |
| UCBJY | UCB SA | 36.18 | 60.82 B | -0.73 | -1.98 | 30.2 K | 1.09 M |
| GWLIF | Great-West Lifeco Inc | 28.74 | 60.49 B | -0.43 | -1.47 | 17.1 K | 491.45 K |
| NTIOF | National Bank of Canada | 63.47 | 60 B | -0.99 | -1.54 | 69.1 K | 4.39 M |
| BAYZF | Bayer Aktiengesellschaft | 44.41 | 59.93 B | -0.82 | -1.81 | 29.1 K | 1.29 M |
| CMPGY | Compass Group PLC | 25.21 | 59.02 B | -0.26 | -1.02 | 103.1 K | 2.6 M |
| MPNGF | Meituan | 14.826 | 58.63 B | -0.37 | -2.43 | 700 | 10.38 K |
| CMPGF | Compass Group PLC | 25.18 | 57.8 B | -0.24 | -0.94 | 29.1 K | 732.74 K |
| NGLOY | Anglo American plc | 13.13 | 55.87 B | -0.59 | -4.3 | 115 K | 1.51 M |
| DGEAF | Diageo plc | 39.10 | 53.59 B | -0.58 | -1.46 | 2.2 K | 86.02 K |
| CRARY | Crédit Agricole S.A | 6.14 | 53.21 B | -0.07 | -1.13 | 285.5 K | 1.75 M |
| KBCSY | KBC Group NV | 28.34 | 53.17 B | -0.27 | -0.94 | 60.8 K | 1.72 M |
| DSDVY | DSV Panalpina A/S | 75.89 | 52.68 B | -0.738 | -0.96 | 59.7 K | 4.53 M |
| SCGLY | Société Générale Société anonyme | 4.64 | 52.65 B | -0.05 | -1.07 | 501.3 K | 2.33 M |
| DSDVF | DSV Panalpina A/S | 149.80 | 52.64 B | -1.5199 | -1 | 190 | 28.46 K |
| THLLY | Thales S.A | 28.98 | 52.58 B | -0.265 | -0.91 | 13.9 K | 402.82 K |
| HOCPY | HOYA Corporation | 102.81 | 52.04 B | -1.84 | -1.76 | 26.5 K | 2.72 M |
| SWRAY | Swire Pacific Limited | 6.22 | 51.57 B | -0.22 | -3.42 | 55.4 K | 344.59 K |
| RWEOY | RWE Aktiengesellschaft | 38.94 | 50.44 B | -0.66 | -1.67 | 47.6 K | 1.85 M |
| HCMLY | Holcim Ltd | 13.06 | 50.11 B | -0.07 | -0.53 | 59 K | 770.54 K |
| DNBBY | DNB Bank ASA | 17.66 | 49.39 B | -0.33 | -1.83 | 126.4 K | 2.23 M |
| UOVEY | United Overseas Bank Limited | 40.90 | 49.28 B | -0.35 | -0.85 | 77.6 K | 3.17 M |
| SDVKF | Sandvik AB (publ) | 17.55 | 49.22 B | -1.08 | -5.8 | 100 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.05 | -0.45 | -8.18 | 3.3 K | 16.67 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.41 | -7.01 | 128.1 K | 696.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 20 | 1.62 K | |
| DFSC | DEFSEC Technologies Inc. | 16.60 | -0.90 | -5.14 | 1.04 K | 17.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.21 | -5.08 | 12.9 K | 50.57 K | |
| PTF | Pender Growth Fund Inc | 6.21 | -0.29 | -4.46 | 1.1 K | 6.83 K | |
| ALV | Alvopetro Energy Ltd | 6.3814 | -0.2506 | -3.78 | 7.6 K | 48.5 K | |
| LCX | Lycos Energy Inc. | 3.70 | -0.09 | -2.37 | 27.82 K | 102.92 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 27 K | 118.8 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.60 | -2.08 | 15.24 K | 429.91 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -0.25 | -1.15 | 172.97 K | 3.72 M | |
| MFG | Mayfair Gold Corp | 4.34 | -0.04 | -0.91 | 17.75 K | 77.04 K |