Loser Volumes for 7 November 2023 from 00:00:00 until 23:59:59
Loser Volumes for 7 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.5448 | 55.96 B | -1.1733 | -2.18 | 822.5 K |
| LNG | Cheniere Energy | 164.8061 | 47.57 B | -2.0682 | -1.24 | 1.65 M |
| CBOE | CBOE Global Markets Inc | 167.9311 | 26.07 B | -1.1558 | -0.68 | 871.5 K |
| PHYS | Sprott Physical Gold Trust | 15.40 | 15.14 B | -0.09 | -0.58 | 1.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.72 | 13.35 B | -0.12 | -1.53 | 2.23 M |
| EQX | Equinox Gold Corp | 4.7755 | 8.29 B | -0.06 | -1.24 | 2.18 M |
| SEB | Seaboard Corporation | 3596.6528 | 4.59 B | -35.4255 | -0.98 | 1.6 K |
| ORLA | Orla Mining | 3.1056 | 3.59 B | -0.1199 | -3.72 | 1.57 M |
| NG | Novagold Resources Inc | 3.63 | 3.42 B | -0.11 | -2.94 | 900.62 K |
| PRK | Park National Corp | 97.7238 | 3.15 B | -1.3105 | -1.32 | 27.9 K |
| NOG | Northern Oil and Gas | 31.769 | 2.11 B | -1.0288 | -3.14 | 1.54 M |
| IE | Ivanhoe Electric Inc | 10.36 | 1.8 B | -0.26 | -2.45 | 157.14 K |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.42 B | -0.0479 | -0.57 | 200 |
| TMP | Tompkinstrustco | 48.039 | 1.28 B | -0.7485 | -1.53 | 23.9 K |
| ELA | Envela Corp | 3.87 | 713.48 M | -0.02 | -0.51 | 31.4 K |
| REPX | Riley Exploration Permian Inc | 26.9628 | 712.06 M | -0.8926 | -3.2 | 76.85 K |
| NFGC | New Found Gold Corp | 3.70 | 622.21 M | -0.04 | -1.07 | 190.9 K |
| OBE | Obsidian Energy Ltd | 8.08 | 617.69 M | -0.43 | -5.05 | 532.1 K |
| IDR | Idaho Strategic Resources | 5.05 | 560.3 M | -0.20 | -3.81 | 15.37 K |
| RLGT | Radiant Logistics | 5.75 | 420.08 M | -0.13 | -2.21 | 90.7 K |
| MPTI | M-Tron Industries Inc | 29.09 | 414.6 M | -1.07 | -3.55 | 59.3 K |
| CMCL | Caledonia Mining Cp | 10.5716 | 402.87 M | -0.1283 | -1.2 | 26.91 K |
| SENS | Senseonics Holdings | 10.42 | 351.85 M | -0.10 | -0.95 | 65.81 K |
| ELMD | Electromed Inc | 9.58 | 320.27 M | -0.82 | -7.88 | 39.5 K |
| BKTI | Bk Technologies Inc | 12.87 | 311.07 M | -0.32 | -2.43 | 2.62 K |
| GTE | Gran Tierra Energy Inc | 6.31 | 260.6 M | -0.52 | -7.61 | 547.76 K |
| INTT | Intest Corp | 12.00 | 236.22 M | -0.28 | -2.28 | 113.7 K |
| EVI | Evi Industries Inc | 25.3157 | 204.62 M | -0.5067 | -1.96 | 36.8 K |
| CMT | Core Molding Technologies Inc | 17.48 | 203.81 M | -7.89 | -31.1 | 409.5 K |
| FRD | Friedman Industries Inc | 10.4272 | 202.21 M | -0.4509 | -4.15 | 21.4 K |
| INFU | Infusystems Holdings | 9.15 | 190.11 M | -0.32 | -3.38 | 53.9 K |
| ESP | Espey Mfg. & Electronics | 15.4582 | 182.66 M | -0.4565 | -2.87 | 5.7 K |
| STRW | Strawberry Fields REIT Inc | 6.1073 | 179.11 M | -0.0573 | -0.93 | 666 |
| ACU | Acme United Corp | 30.3786 | 172.91 M | -1.6369 | -5.11 | 7 K |
| PED | Pedevco Corp | 17.50 | 155.76 M | -0.30 | -1.69 | 1.68 K |
| EPM | Evolution Petroleum Corp | 4.9123 | 138.27 M | -0.0714 | -1.43 | 416.6 K |
| EP | Empire Petroleum Corp | 6.82 | 118.58 M | -0.84 | -10.97 | 47.8 K |
| GLU | Gabelli Global Utility | 9.9425 | 112.62 M | -0.0831 | -0.83 | 17.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.78 | 93.67 M | -0.06 | -0.55 | 2.8 K |
| ANVS | Annovis Bio Inc | 5.81 | 74.45 M | -0.48 | -7.63 | 102.36 K |
| SRXH | Srx Health Solutions Inc | 7.2593 | 73.49 M | -0.1481 | -2 | 7.61 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 72.38 M | -0.17 | -1.39 | 11.5 K |
| DIT | Amcon Distributing Company | 186.5486 | 68.76 M | -1.9636 | -1.04 | 200 |
| AGIG | AGIG | 18.50 | 48.43 M | -0.60 | -3.14 | 26.27 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 40.31 M | -0.05 | -1.45 | 98.1 K |
| BHM | Bluerock Homes Trust Inc | 12.1453 | 37.31 M | -0.3114 | -2.5 | 1.9 K |
| GNS | Genius Group Limited | 5.70 | 36.05 M | -0.36 | -5.94 | 282.98 K |
| CCEL | Cryo-Cell Intl Inc | 4.4404 | 32.62 M | -0.1279 | -2.8 | 7.7 K |
| ATCH | Atlasclear Holdings Inc | 574.20 | 31.73 M | -24.60 | -4.11 | 342 |
| SER | Serina Therapeutics Inc | 20.25 | 31.49 M | -0.6786 | -3.24 | 137 |
| INLX | Intellinetics Inc | 4.00 | 26.39 M | -0.04 | -0.99 | 1 K |
| PAPL | Pineapple Financial Inc | 30.80 | 26.09 M | -4.796 | -13.47 | 6.72 K |
| EONR | Eon Resources Inc | 10.80 | 26.01 M | -0.06 | -0.55 | 2 K |
| CKX | Ckx Lands | 12.50 | 23.9 M | -0.23 | -1.81 | 354 |
| CVM | Cel-Sci Corp | 66.00 | 15.07 M | -3.90 | -5.58 | 39.01 K |
| AIRI | Air Industries Group Inc | 3.07 | 14.6 M | -0.105 | -3.31 | 5.45 K |
| TOVX | Theriva Biologics Inc | 10.50 | 11.67 M | -1.25 | -10.64 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 16.6026 | 10.74 M | -0.2213 | -1.32 | 3.9 K |
| NCL | Northann Corp | 369.92 | 9.35 M | -896.64 | -70.79 | 25.92 K |
| YCBD | Cbdmd Inc | 5.52 | 7.56 M | -0.16 | -2.82 | 1.67 K |
| MI | Nft Limited Class A Ordinary Share | 6.45 | 2.79 M | -0.30 | -4.44 | 4.43 K |
| SBEV | Splash Beverage Group Inc | 19.24 | 2.75 M | -1.16 | -5.69 | 3.81 K |
| VTAK | Catheter Precision Inc | 77.90 | 2.26 M | -1.90 | -2.38 | 82 |
| XXII | 22nd Century Group Inc | 318945.5938 | 1.6 M | -16394.4063 | -4.89 | 1 |
| FOXO | Foxo Technologies Inc | 9.552 | 426.17 K | -2.0298 | -17.53 | 31.89 K |
| SING | Singlepoint | 1716.00 | 7.98 K | -110.50 | -6.05 | 19 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.85 | -0.55 | -3.35 | 857 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.345 | -2.41 | 3.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.30 | -0.21 | -1.2 | 1.03 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.24 | -0.2399 | -1.12 | 2.74 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0068 | -0.1839 | -1.01 | 900 | |
| IPB | Merrill Lynch & Company | 21.1323 | -0.2157 | -1.01 | 4.88 K | |
| SACH-P-A | SACH-P-A | 19.62 | -0.10 | -0.51 | 4.07 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1888.1243 | -11.7131 | -0.62 | 9.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 92.30 | 35.59 M | -1.30 | -1.39 | 345 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 136.4586 | 293.83 B | -0.8471 | -0.62 | 5.19 M |
| AZN | Astrazeneca Plc ADR | 120.6584 | 271.29 B | -0.8346 | -0.69 | 2.15 M |
| LIN | Linde Plc | 377.0632 | 236.79 B | -3.5837 | -0.94 | 2.65 M |
| AMGN | Amgen Inc | 251.1342 | 182.21 B | -1.5932 | -0.63 | 2.53 M |
| GILD | Gilead Sciences Inc | 74.2373 | 153.66 B | -0.4881 | -0.65 | 7.61 M |
| VRTX | Vertex Pharmaceutic | 378.25 | 114.62 B | -7.51 | -1.95 | 1.93 M |
| FTNT | Fortinet Inc | 49.52 | 106.04 B | -0.58 | -1.16 | 14.91 M |
| CEG | Constellation Energy Corp | 117.9485 | 97.87 B | -4.7821 | -3.9 | 2.27 M |
| CMCSA | Comcast Corporation | 36.0122 | 80.13 B | -0.3598 | -0.99 | 21.1 M |
| AEP | American Electric Power Company | 71.8202 | 69.48 B | -0.3643 | -0.5 | 3.79 M |
| TER | Teradyne Inc | 86.1594 | 68.55 B | -0.5742 | -0.66 | 1.28 M |
| LITE | Lumentum Hld | 42.02 | 66.13 B | -0.32 | -0.76 | 2.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1946 | 57.95 B | -1.0269 | -3.09 | 9.76 M |
| FLEX | Flextronics Intl Ltd | 18.6935 | 54.08 B | -0.1819 | -0.96 | 1.57 M |
| FANG | Diamondback Energy | 143.8338 | 51.62 B | -1.2228 | -0.84 | 3.07 M |
| XEL | XCEL Energy Inc | 54.9236 | 48.32 B | -0.6702 | -1.21 | 3.52 M |
| EXC | Exelon Corp | 36.1603 | 46.87 B | -0.2548 | -0.7 | 5.49 M |
| GRMN | Garmin Ltd | 109.8815 | 45.17 B | -1.5232 | -1.37 | 833.2 K |
| ERIC | Ericsson ADR | 4.2098 | 37.79 B | -0.0274 | -0.65 | 7.51 M |
| JD | Jd.com Inc ADR | 25.36 | 37.23 B | -0.2742 | -1.07 | 8.69 M |
| STLD | Steel Dynamics Inc | 106.4012 | 36.04 B | -1.5056 | -1.4 | 1.2 M |
| HBAN | Huntington Bcshs | 9.4048 | 34.18 B | -0.0541 | -0.57 | 9.8 M |
| VOD | Vodafone Grp Plc ADR | 8.0489 | 32.93 B | -0.1257 | -1.54 | 3.67 M |
| NTRS | Northern Trust Corp | 64.4531 | 31.85 B | -0.7417 | -1.14 | 949.4 K |
| ASTS | AST SpaceMobile Inc. | 3.97 | 31.31 B | -0.04 | -1 | 1.58 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7353 | 30.5 B | -0.2149 | -0.83 | 2.57 M |
| BIIB | Biogen Inc | 245.61 | 29.02 B | -3.02 | -1.21 | 1.48 M |
| TCOM | Trip.com Group Ltd ADR | 33.338 | 28.4 B | -0.4976 | -1.47 | 4.02 M |
| GEHC | Ge Healthcare Technologies Inc | 70.4057 | 28.02 B | -0.3884 | -0.55 | 1.91 M |
| FSLR | First Solar Inc | 144.33 | 27.69 B | -2.64 | -1.8 | 2.52 M |
| KHC | Kraft Heinz Company | 28.9626 | 27.06 B | -0.1751 | -0.6 | 5.88 M |
| STRL | Sterling Constructio | 62.67 | 26.45 B | -11.86 | -15.91 | 1.84 M |
| WWD | Woodward Inc | 128.2493 | 25.63 B | -0.799 | -0.62 | 148.18 K |
| SYM | Symbotic Inc | 35.15 | 25.16 B | -0.32 | -0.9 | 710.9 K |
| FCNCA | First Citizens Bancs | 1394.3788 | 24 B | -19.7325 | -1.4 | 53.8 K |
| PFG | Principal Financial Group Inc | 63.4124 | 23.67 B | -0.9406 | -1.46 | 1.09 M |
| TROW | T Rowe Price Group | 83.3132 | 23.07 B | -0.5135 | -0.61 | 1.05 M |
| SOFI | SoFi Technologies Inc | 7.42 | 22.97 B | -0.07 | -0.93 | 34.07 M |
| FWONK | Liberty Media F1 Series K | 64.20 | 22.74 B | -0.78 | -1.2 | 371 K |
| TTMI | TTM Technologies | 14.04 | 22.48 B | -0.13 | -0.92 | 905.05 K |
| AMKR | Amkor Technology | 22.3714 | 22.42 B | -0.1435 | -0.64 | 558.1 K |
| FOXA | Fox Corp Cl A | 30.0286 | 21.95 B | -0.3494 | -1.15 | 3.62 M |
| EXPD | Expeditors Intl | 107.1399 | 21.1 B | -1.0578 | -0.98 | 2.02 M |
| FWONA | Liberty Media F1 Series A | 56.92 | 21.07 B | -0.49 | -0.85 | 62 K |
| LSCC | Lattice Semicond | 55.57 | 21.06 B | -0.94 | -1.66 | 2.48 M |
| EXE | Expand Energy Corporation | 76.8203 | 20.81 B | -2.4463 | -3.09 | 2.28 M |
| CTSH | Cognizant Tech Sol | 63.1097 | 20.67 B | -0.4893 | -0.77 | 3.09 M |
| PAAS | Pan Amer Silver Corp | 14.2869 | 20.65 B | -0.2192 | -1.51 | 2.84 M |
| SBAC | SBA Communications | 209.1322 | 19.82 B | -1.0948 | -0.52 | 640.6 K |
| CHTR | Charter Communications | 412.98 | 19.78 B | -2.72 | -0.65 | 688.4 K |
| FOX | Fox Corp Cl B | 27.5787 | 19.73 B | -0.3678 | -1.32 | 1.56 M |
| SITM | Sitime Corp | 105.92 | 19.24 B | -2.71 | -2.49 | 159.4 K |
| EVRG | Evergy Inc | 45.2814 | 19.02 B | -0.5399 | -1.18 | 3.59 M |
| LNT | Alliant Energy Corp | 46.3155 | 18.85 B | -0.4075 | -0.87 | 1.58 M |
| RGLD | Royal Gold Inc | 104.413 | 18.23 B | -2.0238 | -1.9 | 346.5 K |
| VTRS | Viatris Inc | 8.169 | 17.9 B | -0.0715 | -0.87 | 15.07 M |
| GH | Guardant Health Inc | 26.24 | 17.47 B | -1.50 | -5.41 | 3.16 M |
| EWBC | East West Bancorp | 54.0646 | 17.37 B | -0.8013 | -1.46 | 534.9 K |
| HST | Host Marriott Financial Trust | 14.4125 | 17.35 B | -0.0782 | -0.54 | 5.74 M |
| CDW | CDW Corporation | 201.0073 | 16.4 B | -2.9378 | -1.44 | 691.8 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.27 | 16.31 B | -0.1649 | -1.07 | 19.9 K |
| PR | Permian Resources Corp | 12.2572 | 15.88 B | -0.4942 | -3.88 | 17.64 M |
| NWS | News Cp Cl B | 21.8482 | 15.66 B | -0.226 | -1.02 | 916.58 K |
| VICR | Vicor Cp | 38.70 | 15.1 B | -0.25 | -0.64 | 266.36 K |
| LECO | Lincoln Elec Hld | 174.2015 | 15.08 B | -2.4533 | -1.39 | 264.1 K |
| PAA | Plains All American Pipeline LP | 13.0047 | 15.06 B | -0.2425 | -1.83 | 4.01 M |
| AEIS | Advanced Energy | 86.857 | 14.91 B | -2.2821 | -2.56 | 254.2 K |
| WMG | Warner Music Group Corp Cl A | 30.58 | 14.69 B | -0.1982 | -0.64 | 1.57 M |
| REG | Regency Centers Corp | 54.3528 | 14.37 B | -0.9943 | -1.8 | 1.13 M |
| IESC | Ies Holdings | 61.48 | 14.19 B | -1.24 | -1.98 | 26.88 K |
| TIGO | Millicom International Cellular S.A. | 13.5587 | 14.14 B | -0.363 | -2.61 | 51.9 K |
| NWSA | News Cp Cl A | 21.0293 | 13.77 B | -0.2257 | -1.06 | 3.05 M |
| VIRT | Virtu Financial Cm A | 16.0265 | 13.57 B | -0.5615 | -3.38 | 827.34 K |
| FUTU | Futu Holdings Ltd ADR | 59.2138 | 13.55 B | -0.8011 | -1.33 | 1.57 M |
| APLD | Applied Blockchain Inc | 5.18 | 13.31 B | -0.18 | -3.36 | 2.17 M |
| HTHT | Huazhu Group Ltd ADR | 32.2677 | 13.07 B | -0.2888 | -0.89 | 1.04 M |
| SANM | Sanmina Corp | 45.24 | 12.94 B | -7.57 | -14.33 | 1.43 M |
| CHKP | Check Point Software | 137.86 | 12.73 B | -0.90 | -0.65 | 629.55 K |
| GLPI | Gaming & Leisure | 38.6632 | 12.63 B | -0.3318 | -0.85 | 1.76 M |
| HAS | Hasbro Inc | 41.407 | 11.99 B | -0.3554 | -0.85 | 1.59 M |
| CIFR | Cipher Mining Inc | 3.85 | 11.94 B | -0.03 | -0.77 | 1.68 M |
| APA | Apa Corp | 34.6371 | 11.68 B | -1.1097 | -3.1 | 3.99 M |
| VIAV | Viavi Solutions | 8.20 | 11.64 B | -0.10 | -1.2 | 2.34 M |
| SNEX | Stonex Group Inc | 28.8444 | 11.02 B | -0.163 | -0.56 | 93.83 K |
| WYNN | Wynn Resorts Ltd | 90.8176 | 10.95 B | -1.9104 | -2.06 | 1.99 M |
| SWKS | Skyworks Solutions | 81.8072 | 10.71 B | -0.586 | -0.71 | 2.46 M |
| WTFC | Wintrust Financial Corp | 76.4042 | 10.39 B | -0.9204 | -1.19 | 297.86 K |
| UMBF | Ump Financial Corp | 64.8199 | 10.11 B | -0.8357 | -1.27 | 113.6 K |
| FCFS | First Cash Fin Svcs | 105.6336 | 9.95 B | -0.9898 | -0.93 | 183.71 K |
| MASI | Masimo Corp | 80.60 | 9.42 B | -0.97 | -1.19 | 1.29 M |
| JKHY | Jack Henry & Assoc | 138.7451 | 8.97 B | -1.867 | -1.33 | 933.8 K |
| COLB | Columbia Banking Sys | 18.2411 | 8.84 B | -0.2154 | -1.17 | 1.08 M |
| VSAT | Viasat Inc | 17.62 | 8.76 B | -0.65 | -3.56 | 1.12 M |
| CTRE | Caretrust REIT Inc | 19.2949 | 8.76 B | -0.2511 | -1.28 | 924.3 K |
| CORT | Corcept Therapeutics | 25.74 | 8.58 B | -0.17 | -0.66 | 904.18 K |
| MAAS | Highest Performances Holdings Inc. | 293.4002 | 8.36 B | -7.7998 | -2.59 | 276 |
| CRUS | Cirrus Logic Inc | 72.57 | 8.34 B | -0.48 | -0.66 | 578.05 K |
| PLXS | Plexus Cp | 98.19 | 8.03 B | -1.22 | -1.23 | 86.88 K |
| CELH | Celsius Holdings Inc | 58.0533 | 7.87 B | -0.9134 | -1.55 | 20.87 M |
| VLY | Valley National Bancorp | 7.2648 | 7.81 B | -0.142 | -1.92 | 2.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.21 | 571.22 B | -1.66 | -1.57 | 20.27 M |
| JNJ | Johnson & Johnson | 140.0552 | 549.78 B | -0.7425 | -0.53 | 4.84 M |
| CAT | Caterpillar Inc | 226.7721 | 454.06 B | -3.2434 | -1.41 | 4.07 M |
| BAC | Bank of America Corporation | 26.4774 | 398.83 B | -0.1598 | -0.6 | 33.08 M |
| MS | Morgan Stanley | 70.1064 | 352 B | -0.3807 | -0.54 | 7.66 M |
| CVX | Chevron Corp | 129.671 | 345.8 B | -2.3256 | -1.76 | 15.05 M |
| JPM-PD | JPMorgan Chase & Co | 20.8802 | 332.78 B | -0.1142 | -0.54 | 105.94 K |
| HSBC | HSBC Holdings Plc ADR | 31.8299 | 325.71 B | -0.2027 | -0.63 | 1.84 M |
| RY | Royal Bank of Canada | 77.2515 | 280.1 B | -0.7071 | -0.91 | 574.2 K |
| DELL | Dell Technologies Inc | 68.9578 | 265.4 B | -0.3466 | -0.5 | 5.66 M |
| WFC | Wells Fargo & Company | 38.7201 | 251.55 B | -0.283 | -0.73 | 13.8 M |
| BML-PL | Bank of America Corporation | 17.5846 | 242.24 B | -0.0941 | -0.53 | 14.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7819 | 237.72 B | -0.0649 | -0.83 | 2.48 M |
| BHP | BHP Billiton Ltd ADR | 51.3396 | 223.22 B | -1.3297 | -2.52 | 2.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.49 | 218.51 B | -1.34 | -2.01 | 4.29 M |
| TD | Toronto Dominion Bank | 52.5307 | 197.07 B | -0.5361 | -1.01 | 1.6 M |
| WFC-PY | Wells Fargo & Company | 22.59 | 196.1 B | -0.14 | -0.62 | 42.02 K |
| SAN | Banco Santander ADR | 3.4359 | 193.86 B | -0.0369 | -1.06 | 2.38 M |
| NEE | Nextera Energy | 58.46 | 180.93 B | -0.58 | -0.98 | 9.62 M |
| TTE | Totalenergies Se ADR | 55.7658 | 178.65 B | -1.2432 | -2.18 | 1.2 M |
| BA | Boeing Company | 191.41 | 175.57 B | -1.54 | -0.8 | 4.01 M |
| BLK | Blackrock Inc | 613.2104 | 171.01 B | -4.3774 | -0.71 | 440.81 K |
| GLW | Corning Inc | 25.8867 | 167.76 B | -0.2356 | -0.9 | 3.31 M |
| RIO | Rio Tinto Plc ADR | 55.3231 | 162.76 B | -1.693 | -2.97 | 3.17 M |
| SCCO | Southern Copper Corp | 64.3362 | 160.97 B | -1.7597 | -2.66 | 681.62 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0834 | 160.29 B | -0.0842 | -0.92 | 959 K |
| SCHW | The Charles Schwab Corp | 53.1497 | 159.48 B | -0.3754 | -0.7 | 10.96 M |
| DE | Deere & Company | 356.4956 | 159.06 B | -8.699 | -2.38 | 1.71 M |
| UNP | Union Pacific Corp | 199.84 | 150.04 B | -1.5975 | -0.79 | 2.32 M |
| WELL | Welltower Inc | 81.3512 | 145.88 B | -2.3651 | -2.83 | 9.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.854 | 132.37 B | -0.1904 | -1 | 46.48 K |
| PLD | Prologis Inc | 96.0794 | 131.69 B | -0.6452 | -0.67 | 3.09 M |
| COP | ConocoPhillips | 107.5481 | 131.26 B | -3.0049 | -2.72 | 5.49 M |
| HDB | Hdfc Bank Ltd ADR | 26.1641 | 128.62 B | -0.4318 | -1.62 | 7.36 M |
| MFG | Mizuho Financial Group ADR | 3.127 | 125.48 B | -0.0651 | -2.04 | 776.6 K |
| CVS | CVS Corp | 63.5784 | 125.45 B | -0.7511 | -1.17 | 5.72 M |
| ENB | Enbridge Inc | 28.6448 | 119.12 B | -0.1788 | -0.62 | 4.13 M |
| BMO | Bank of Montreal | 70.1945 | 118.44 B | -0.9693 | -1.36 | 498 K |
| SYK | Stryker Corp | 268.5405 | 118 B | -1.7968 | -0.66 | 1.36 M |
| HWM | Howmet Aerospace Inc | 47.9183 | 111.09 B | -0.4566 | -0.94 | 1.74 M |
| NEM | Newmont Mining Corp | 34.7516 | 110.8 B | -1.1565 | -3.22 | 98.18 M |
| BMY | Bristol-Myers Squibb Company | 46.3843 | 110.27 B | -0.4435 | -0.95 | 20.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0228 | 107.94 B | -0.20 | -1.78 | 19.54 M |
| BNS | Bank of Nova Scotia | 37.2705 | 106.71 B | -0.2428 | -0.65 | 846.8 K |
| PWR | Quanta Services | 165.08 | 105.38 B | -3.38 | -2.01 | 1.09 M |
| SO | Southern Company | 63.0009 | 104.94 B | -0.4676 | -0.74 | 5.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.32 | 102.63 B | -0.23 | -1.58 | 8.16 M |
| MDT | Medtronic Inc | 66.8334 | 102.03 B | -0.8668 | -1.28 | 5.65 M |
| CM | Canadian Imperial Bank of Commerce | 33.6623 | 101.95 B | -0.3047 | -0.9 | 756.4 K |
| BP | BP Plc ADR | 30.9045 | 100.68 B | -0.7232 | -2.29 | 9.17 M |
| BN | Brookfield Corporation | 20.981 | 99.26 B | -0.2426 | -1.14 | 3.19 M |
| FCX | Freeport-Mcmoran Inc | 33.0483 | 98.73 B | -1.2711 | -3.7 | 12.61 M |
| BK | Bank of New York Mellon Corp | 42.0293 | 96.28 B | -0.377 | -0.89 | 3.72 M |
| SPOT | Spotify Technology S.A. | 165.50 | 96.25 B | -1.74 | -1.04 | 1.47 M |
| BE | Bloom Energy Corp Cl A | 9.93 | 93.56 B | -0.16 | -1.59 | 5.23 M |
| PNC | PNC Bank | 110.3838 | 93.18 B | -0.7038 | -0.63 | 1.8 M |
| USB | U.S. Bancorp | 31.1876 | 90.57 B | -0.4121 | -1.3 | 8.44 M |
| ING | ING Groep N.V. ADR | 11.2138 | 89.89 B | -0.2067 | -1.81 | 7.29 M |
| WMB | Williams Companies | 32.0174 | 89.43 B | -0.4082 | -1.26 | 6.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4185 | 88.99 B | -0.0938 | -1.25 | 3.12 M |
| BCS | Barclays Plc ADR | 6.1649 | 88.97 B | -0.0553 | -0.89 | 6.37 M |
| CNQ | Canadian Natural Resources | 28.2985 | 85.62 B | -1.2069 | -4.09 | 9.96 M |
| EMR | Emerson Electric Company | 81.1737 | 84.38 B | -6.4985 | -7.41 | 9.92 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0128 | 83.34 B | -0.9456 | -2.01 | 2.87 M |
| AMT | American Tower Corp | 170.2306 | 82.02 B | -1.1474 | -0.67 | 1.54 M |
| EQNR | Equinor ASA ADR | 25.6781 | 80.65 B | -0.8466 | -3.19 | 2.43 M |
| SPG | Simon Property Group | 101.6512 | 80.3 B | -1.623 | -1.57 | 1.66 M |
| CP | Canadian Pacific Railway | 72.0984 | 76.37 B | -0.8143 | -1.12 | 1.95 M |
| ITW | Illinois Tool Works Inc | 216.671 | 75.98 B | -1.1876 | -0.55 | 1.09 M |
| BAM | Brookfield Asset Management Inc | 28.2232 | 75.75 B | -0.3945 | -1.38 | 1.2 M |
| NOC | Northrop Grumman Corp | 448.878 | 74.07 B | -3.1672 | -0.7 | 1.01 M |
| CI | Cigna Corp | 281.5324 | 73.88 B | -11.2697 | -3.85 | 3.56 M |
| SLB | Schlumberger N.V. | 49.8867 | 71.9 B | -2.9467 | -5.58 | 17.84 M |
| E | Eni S.P.A. ADR | 27.4249 | 71.71 B | -0.6401 | -2.28 | 318.6 K |
| GM | General Motors Company | 27.6848 | 71.49 B | -0.6821 | -2.4 | 18.25 M |
| MPC | Marathon Petroleum Corp | 138.6678 | 70.91 B | -3.5673 | -2.51 | 2.84 M |
| TRP | Tc Energy Corp | 31.3948 | 70.53 B | -0.3409 | -1.07 | 1.56 M |
| KMI | Kinder Morgan | 14.8325 | 70.28 B | -0.1075 | -0.72 | 18.31 M |
| VLO | Valero Energy Corp | 114.2894 | 70.17 B | -2.5728 | -2.2 | 2.64 M |
| STM | Stmicroelectronics N.V. ADR | 39.6821 | 69.67 B | -0.2042 | -0.51 | 2.1 M |
| EOG | Eog Resources | 112.6507 | 69.23 B | -3.4721 | -2.99 | 3.58 M |
| CNI | Canadian National Railway | 103.843 | 68.81 B | -0.557 | -0.53 | 1.36 M |
| MS-PA | Morgan Stanley | 21.64 | 67.92 B | -0.12 | -0.55 | 35.8 K |
| MFC | Manulife Financial Corp | 16.4267 | 67.64 B | -0.2156 | -1.3 | 2.36 M |
| DB | Deutsche Bank Ag | 10.635 | 67.48 B | -0.1324 | -1.23 | 1.75 M |
| BSX | Boston Scientific Corp | 52.17 | 67.32 B | -0.64 | -1.21 | 6.56 M |
| DLR | Digital Realty Trust | 118.4983 | 67.3 B | -1.3981 | -1.17 | 1.71 M |
| PSX | Phillips 66 | 104.4364 | 66.61 B | -2.7425 | -2.56 | 2.18 M |
| MS-PK | Morgan Stanley | 23.22 | 66.17 B | -0.18 | -0.77 | 119.34 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.7588 | 65.88 B | -0.1043 | -0.62 | 36.4 K |
| VALE | Vale S.A. ADR | 14.31 | 65.65 B | -0.30 | -2.05 | 28.18 M |
| SU | Suncor Energy Inc | 28.8699 | 65.33 B | -1.3868 | -4.58 | 5.75 M |
| ET | Energy Transfer LP | 11.1929 | 64.52 B | -0.1681 | -1.48 | 13.64 M |
| TEL | TE Connectivity Ltd | 122.3713 | 63.53 B | -0.8319 | -0.68 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7214 | 62.78 B | -0.1495 | -1.01 | 6.18 M |
| APD | Air Products and Chemicals | 238.3893 | 62.4 B | -34.5133 | -12.65 | 4.48 M |
| TFC | Truist Financial Corp | 26.5959 | 60.21 B | -0.1917 | -0.72 | 5.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.1192 | 59.52 B | -1.0248 | -1.76 | 1.58 K |
| SRE | Sempra | 66.0028 | 59.28 B | -0.4437 | -0.67 | 2.12 M |
| AFL | Aflac Inc | 76.7593 | 58.77 B | -0.3981 | -0.52 | 2.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.43 | 2.41 B | -0.39 | -1.51 | 2.7 K |
| CHEV | CHEV | 19.2665 | 251.8 M | -0.3435 | -1.75 | 4.55 K |
| PDC | Invesco CDN Div Idx ETF | 26.5099 | 150.06 M | -0.2443 | -0.91 | 7.55 K |
| ERO | Ero Copper Corp | 16.41 | -1.89 | -10.33 | 682.2 K | |
| WJX | Wajax Corp | 25.7084 | -2.2106 | -7.92 | 209.5 K | |
| RS | Real Estate Split Corp | 4.7715 | -0.3908 | -7.57 | 26.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5806 | -0.963 | -7.11 | 740.9 K | |
| GTE | Gran Tierra Energy Inc | 8.68 | -0.64 | -6.87 | 87.7 K | |
| MXG | Maxim Power Corp | 4.1602 | -0.2985 | -6.69 | 13.8 K | |
| BTE | Baytex Energy Corp | 5.1764 | -0.3576 | -6.46 | 9.29 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.501 | -0.5808 | -6.4 | 69.93 K | |
| CTC | Canadian Tire Corp Ltd | 232.1252 | -15.3202 | -6.19 | 211 | |
| SGY | Surge Energy Inc | 7.1979 | -0.4715 | -6.15 | 1.07 M | |
| POU | Paramount Resources Ltd | 13.8688 | -0.9076 | -6.14 | 431.74 K | |
| FTT | Finning Intl | 33.1022 | -2.1478 | -6.09 | 955.19 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5637 | -0.2302 | -6.07 | 4.02 M | |
| IFP | Interfor Corp | 19.06 | -1.22 | -6.02 | 249 K | |
| VET | Vermilion Energy Inc | 16.3949 | -1.0099 | -5.8 | 1.36 M | |
| NEO | NEO Performance Materials Inc | 6.2453 | -0.3515 | -5.33 | 30 K | |
| SEA | Seabridge Gold Inc | 14.0025 | -0.7648 | -5.18 | 65.35 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4782 | -0.4558 | -5.1 | 42.96 K | |
| HBM | Hudbay Minerals Inc | 5.9652 | -0.3187 | -5.07 | 1.29 M | |
| SDE | Spartan Delta Corp | 4.12 | -0.22 | -5.07 | 360 K | |
| OBE | Obsidian Energy Ltd | 11.12 | -0.59 | -5.04 | 292.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.00 | -20.00 | -5 | 3.34 K | |
| CAS | Cascades Inc | 10.1126 | -0.5167 | -4.86 | 137.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.9536 | -1.5196 | -4.68 | 518.3 K | |
| PRN | Profound Medical Corp | 12.50 | -0.60 | -4.58 | 4.2 K | |
| TECK-A | Teck Resources Limited | 47.1965 | -2.2641 | -4.58 | 7.02 K | |
| PXT | Parex Resources Inc | 21.1017 | -1.0094 | -4.57 | 544.4 K | |
| BNE | Bonterra Energy Corp | 6.50 | -0.31 | -4.55 | 75.9 K | |
| PSI | Pason Systems Inc | 12.2891 | -0.5848 | -4.54 | 185.13 K | |
| CJ | Cardinal Energy Ltd | 5.4367 | -0.2575 | -4.52 | 2.4 M | |
| CVE | Cenovus Energy Inc | 22.6385 | -1.067 | -4.5 | 6.99 M | |
| CVO | Coveo Solutions Inc | 9.89 | -0.46 | -4.44 | 140.7 K | |
| MUX | Mcewen Mining Inc | 8.80 | -0.40 | -4.35 | 17.6 K | |
| WCP | Whitecap Resources Inc | 8.3473 | -0.3687 | -4.23 | 4.36 M | |
| SU | Suncor Energy Inc | 39.7097 | -1.7289 | -4.17 | 9.24 M | |
| BLX | Boralex Inc | 24.6492 | -1.0717 | -4.17 | 500.16 K | |
| LUN | Lundin Mining Corp | 8.0757 | -0.3507 | -4.16 | 3.61 M | |
| WEF | Western Forest Products Inc | 22.50 | -0.90 | -3.85 | 11.49 K | |
| HWX | Headwater Exploration Inc | 6.0951 | -0.2431 | -3.84 | 783.1 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 9.374 | -0.37 | -3.8 | 18.16 K | |
| IPCO | International Petroleum Corp | 13.95 | -0.55 | -3.79 | 76.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.8391 | -0.5452 | -3.79 | 12.6 K | |
| IMG | Iamgold Corp | 3.32 | -0.13 | -3.77 | 1.01 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.21 | -3.7 | 235.25 K | |
| AFN | Ag Growth International Inc | 47.0754 | -1.7908 | -3.66 | 48.4 K | |
| TCW | Trican Well | 4.1027 | -0.154 | -3.62 | 426.91 K | |
| WRG | Western Energy Services Corp | 3.20 | -0.12 | -3.61 | 6.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.9495 | -1.459 | -3.61 | 14.59 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.2577 | -0.2341 | -3.61 | 14.03 K | |
| MX | Methanex Corp | 54.8115 | -2.0375 | -3.58 | 66.22 K | |
| BIR | Birchcliff Energy Ltd | 6.6498 | -0.2466 | -3.58 | 1.45 M | |
| BN-PX | Brookfield Corporation | 11.2463 | -0.4146 | -3.56 | 7.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4492 | -0.3811 | -3.52 | 5.58 K | |
| TECK-B | Teck Resources Limited | 47.317 | -1.7198 | -3.51 | 809.31 K | |
| FRU | Freehold Royalties Ltd | 11.8045 | -0.4207 | -3.44 | 613.64 K | |
| BN-PM | Brookfield Corporation | 13.3732 | -0.4715 | -3.41 | 3.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.6789 | -0.5157 | -3.39 | 167.22 K | |
| ATH | Athabasca Oil Corp | 4.01 | -0.14 | -3.37 | 4.67 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6663 | -0.2954 | -3.3 | 4 K | |
| PHX | Phx Energy Services Corp | 5.4578 | -0.1853 | -3.28 | 76.12 K | |
| OVV | Ovintiv Inc | 58.5469 | -1.9864 | -3.28 | 187.52 K | |
| FEC | Frontera Energy Corp | 10.8322 | -0.3614 | -3.23 | 54.2 K | |
| CS | Capstone Mining Corp | 4.82 | -0.16 | -3.21 | 732 K | |
| CF | Canaccord Genuity Group Inc | 4.6511 | -0.1534 | -3.19 | 60 K | |
| LCFS | Tidewater Renewables Ltd | 6.68 | -0.22 | -3.19 | 3.6 K | |
| ARX | Arc Resources Ltd | 20.446 | -0.6503 | -3.08 | 2.49 M | |
| TSAT | Telesat Corp | 14.54 | -0.46 | -3.07 | 800 | |
| ARIS | Aris Gold Corporation | 3.48 | -0.11 | -3.06 | 232.05 K | |
| AIM-PC | Aimia Inc Pref C | 14.9998 | -0.47 | -3.04 | 200 | |
| CEU | Ces Energy Solutions Corp | 3.3447 | -0.1048 | -3.04 | 200 K | |
| BIPC | Brookfield Infrastructure Corp | 37.1091 | -1.1606 | -3.03 | 286.2 K | |
| JOY | Journey Energy Inc | 4.64 | -0.14 | -2.93 | 128.3 K | |
| SES | Secure Energy Services Inc | 7.4161 | -0.2236 | -2.93 | 669.78 K | |
| DND | Dye & Durham Ltd | 9.5958 | -0.2887 | -2.92 | 372.7 K | |
| PPTA | Perpetua Resources Corp | 4.73 | -0.14 | -2.87 | 8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2413 | -0.3321 | -2.87 | 321.6 K | |
| ABX | Barrick Mining Corp | 20.4589 | -0.6037 | -2.87 | 3.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8491 | -0.2587 | -2.84 | 9.3 K | |
| BN-PFL | Brookfield Corporation | 8.6776 | -0.2499 | -2.8 | 100 | |
| BOS | Airboss America J | 3.5241 | -0.1012 | -2.79 | 23.96 K | |
| NPI | Northland Power Inc | 18.3522 | -0.5222 | -2.77 | 927.4 K | |
| ADW-A | Andrew Peller Limited | 3.3932 | -0.0959 | -2.75 | 14.29 K | |
| IPO | Inplay Oil Corp | 11.8271 | -0.3338 | -2.74 | 51.58 K | |
| NG | Novagold Res Inc | 4.97 | -0.14 | -2.74 | 142.71 K | |
| TOT | Total Energy Services Inc | 7.8356 | -0.2205 | -2.74 | 25.12 K | |
| VCM | Vecima Networks Inc | 15.3616 | -0.4321 | -2.74 | 11.1 K | |
| IE | Ivanhoe Electric Inc | 14.26 | -0.39 | -2.66 | 2.1 K | |
| MARI | Marimaca Copper Corp | 3.70 | -0.10 | -2.63 | 2.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.1424 | -0.4332 | -2.61 | 5.91 K | |
| TPZ | Topaz Energy Corp | 17.9476 | -0.4809 | -2.61 | 156.2 K | |
| TF | Timbercreek Financial Corp | 4.9896 | -0.1336 | -2.61 | 154.4 K | |
| ALS | Altius Minerals Corp | 18.4186 | -0.4926 | -2.6 | 75.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.7931 | -0.2868 | -2.59 | 1.52 M | |
| PD | Precision Drilling Corp | 79.75 | -2.11 | -2.58 | 164.14 K | |
| RCI-A | Rogers Communications Inc | 50.9294 | -1.3278 | -2.54 | 210 | |
| EFX | Enerflex Ltd | 5.6029 | -0.1454 | -2.53 | 207.1 K | |
| AIM | Aimia Inc | 3.10 | -0.08 | -2.52 | 42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 39.33 | 427.5 B | -0.994 | -2.47 | 3.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.53 | 407.84 B | -0.09 | -0.94 | 70.7 K |
| HBCYF | HSBC Holdings plc | 7.40 | 307.98 B | -0.22 | -2.89 | 34.4 K |
| CICHY | China Construction Bank Corporation | 11.40 | 286.59 B | -0.19 | -1.64 | 153.5 K |
| SFTBF | SoftBank Group Corp | 43.15 | 263.58 B | -0.24 | -0.55 | 1 K |
| NSRGF | Nestlé S.A | 110.36 | 254.6 B | -0.59 | -0.53 | 6.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.09 | 252.95 B | -0.12 | -1.3 | 7.1 K |
| SMAWF | Siemens Aktiengesellschaft | 137.50 | 247.33 B | -2.08 | -1.49 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.30 | 241.89 B | -0.45 | -5.14 | 7.8 K |
| TOELF | Tokyo Electron Limited | 141.10 | 225.35 B | -0.97 | -0.68 | 400 |
| BHPLF | BHP Group | 29.32 | 223.55 B | -1.00 | -3.3 | 441.3 K |
| TOELY | Tokyo Electron Limited | 71.00 | 223.32 B | -0.75 | -1.05 | 102.4 K |
| NAPRF | Naspers Limited | 162.40 | 208.17 B | -7.60 | -4.47 | 100 |
| CMWAY | Commonwealth Bank of Australia | 64.33 | 190.44 B | -0.69 | -1.06 | 33.7 K |
| SBGSF | Schneider Electric S.E | 159.97 | 187.06 B | -2.42 | -1.49 | 600 |
| ALIZY | Allianz SE | 23.37 | 173.48 B | -0.29 | -1.23 | 121.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.60 | 167.61 B | -0.60 | -1.24 | 100 |
| ALIZF | Allianz SE | 229.91 | 164.39 B | -3.07 | -1.32 | 100 |
| SAFRF | Safran SA | 161.85 | 163.06 B | -3.40 | -2.06 | 1.4 K |
| IBDSF | Iberdrola S.A | 11.27 | 157.51 B | -0.09 | -0.79 | 250.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.91 | 157.49 B | -0.38 | -0.64 | 4.1 K |
| IBDRY | Iberdrola S.A | 44.77 | 156.82 B | -0.53 | -1.17 | 115.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.34 | 152.11 B | -0.41 | -2.08 | 44.1 K |
| DTEGY | Deutsche Telekom AG | 22.77 | 150.97 B | -0.13 | -0.57 | 157.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.26 | 135.4 B | -0.09 | -0.73 | 416.2 K |
| HTHIY | Hitachi Ltd | 128.64 | 135.27 B | -0.74 | -0.57 | 56.1 K |
| HTHIF | Hitachi Ltd | 62.57 | 134.56 B | -1.33 | -2.08 | 1.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.66 | 133.65 B | -0.159 | -0.84 | 1 K |
| BNPQY | BNP Paribas SA | 29.77 | 127.04 B | -0.56 | -1.85 | 419.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.35 | 125.22 B | -0.20 | -1.9 | 215.3 K |
| IFNNF | Infineon Technologies AG | 31.45 | 122.15 B | -0.70 | -2.18 | 2.1 K |
| AIQUY | L'Air Liquide S.A | 34.74 | 122.14 B | -0.28 | -0.8 | 86.8 K |
| AIQUF | L'Air Liquide S.A | 173.65 | 121.19 B | -0.95 | -0.54 | 700 |
| PIAIF | Ping An Insurance | 5.20 | 119.51 B | -0.14 | -2.62 | 18.5 K |
| KYCCF | Keyence Corporation | 402.88 | 119.39 B | -7.97 | -1.94 | 4.9 K |
| ESOCF | Enel SpA | 6.55 | 115.74 B | -0.08 | -1.21 | 3.5 K |
| MSBHF | Mitsubishi Corporation | 46.35 | 109.84 B | -0.64 | -1.36 | 31.5 K |
| ZURVY | Zurich Insurance Group AG | 48.07 | 106.77 B | -0.29 | -0.6 | 88.6 K |
| AXAHY | AXA SA | 29.31 | 98.52 B | -0.51 | -1.71 | 56 K |
| AXAHF | AXA SA | 29.11 | 98.25 B | -0.97 | -3.22 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 32.00 | 97.18 B | -0.61 | -1.87 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.43 | 97.17 B | -0.04 | -0.62 | 176.3 K |
| AAGIY | AIA Group Limited | 36.17 | 96.93 B | -0.61 | -1.66 | 336.6 K |
| PROSF | Prosus N.V | 29.882 | 95.83 B | -0.733 | -2.39 | 23.8 K |
| BPAQF | BP p.l.c | 5.88 | 95.48 B | -0.12 | -2 | 38.6 K |
| AAIGF | AIA Group Limited | 8.98 | 95.43 B | -0.18 | -1.97 | 56.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.25 | 94.74 B | -3.89 | -2.08 | 500 |
| STOHF | Equinor ASA | 31.57 | 89.91 B | -1.58 | -4.77 | 1.3 K |
| GLCNF | Glencore plc | 5.32 | 88.53 B | -0.14 | -2.56 | 10.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.33 | 87.85 B | -0.12 | -0.62 | 9.1 K |
| GLNCY | Glencore plc | 10.52 | 87.51 B | -0.38 | -3.49 | 417 K |
| TKOMY | Tokio Marine Holdings Inc | 22.78 | 87.38 B | -0.54 | -2.32 | 48.1 K |
| MITSF | Mitsui & Co. Ltd | 38.13 | 85 B | -0.39 | -1.01 | 1.1 K |
| WEBNF | Westpac Banking Corporation | 13.85 | 84.04 B | -0.15 | -1.07 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.00 | 83.84 B | -1.48 | -2.57 | 800 |
| MITSY | Mitsui & Co. Ltd | 758.30 | 83.47 B | -6.70 | -0.88 | 6.8 K |
| VCISY | VINCI SA | 28.04 | 82.94 B | -0.15 | -0.53 | 85 K |
| NABZY | National Australia Bank Limited | 9.40 | 78.98 B | -0.11 | -1.16 | 73.6 K |
| ENGQF | ENGIE SA | 16.34 | 78.89 B | -0.12 | -0.73 | 6.4 K |
| NGGTF | National Grid plc | 12.21 | 78.42 B | -0.29 | -2.32 | 21.5 K |
| NETTF | NetEase Inc | 22.714 | 77.72 B | -0.13 | -0.57 | 1.01 K |
| MIELY | Mitsubishi Electric Corporation | 25.18 | 77.66 B | -0.19 | -0.75 | 63.3 K |
| MIELF | Mitsubishi Electric Corporation | 12.70 | 76.78 B | -0.30 | -2.31 | 1.2 K |
| NOKBF | Nokia Corporation | 3.34 | 75.34 B | -0.02 | -0.6 | 1.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.85 | 74.65 B | -0.79 | -2.67 | 151.4 K |
| ANZGY | ANZGY | 16.51 | 74.16 B | -0.32 | -1.9 | 144 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.04 | 72.9 B | -0.06 | -0.59 | 20.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 396.30 | 69.68 B | -4.70 | -1.17 | 100 |
| VLVLY | AB Volvo (publ) | 20.00 | 68.35 B | -0.325 | -1.6 | 225.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.00 | 68.31 B | -2.25 | -1.43 | 200 |
| DPSTF | Deutsche Post AG | 39.47 | 68.11 B | -0.59 | -1.47 | 800 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.70 | 67.88 B | -0.28 | -0.7 | 47.1 K |
| MQBKY | Macquarie Group Limited | 103.15 | 67.24 B | -1.37 | -1.31 | 43.1 K |
| SCGLY | Société Générale Société anonyme | 4.64 | 65.48 B | -0.05 | -1.07 | 501.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.13 | 65.19 B | -1.16 | -2.1 | 11.2 K |
| NRDBY | Nordea Bank Abp | 10.70 | 64.41 B | -0.13 | -1.2 | 89.4 K |
| KDDIY | KDDI Corporation | 15.28 | 64.08 B | -0.27 | -1.74 | 59.3 K |
| SFBQF | SoftBank Corp | 11.255 | 62.14 B | -0.125 | -1.1 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.24 | 62.11 B | -2.02 | -5.28 | 900 |
| SOBKY | SoftBank Corp | 11.23 | 62.04 B | -0.065 | -0.58 | 101.9 K |
| CRARY | Crédit Agricole S.A | 6.14 | 60.68 B | -0.07 | -1.13 | 285.5 K |
| NTIOF | National Bank of Canada | 63.47 | 59.99 B | -0.99 | -1.54 | 69.1 K |
| SCBFY | Standard Chartered PLC | 15.43 | 59.55 B | -0.44 | -2.77 | 46.1 K |
| HOCPY | HOYA Corporation | 102.81 | 59.45 B | -1.84 | -1.76 | 26.5 K |
| GWLIF | Great-West Lifeco Inc | 28.74 | 57.02 B | -0.43 | -1.47 | 17.1 K |
| MPNGF | Meituan | 14.826 | 56.8 B | -0.37 | -2.43 | 700 |
| NGLOY | Anglo American plc | 13.13 | 56.72 B | -0.59 | -4.3 | 115 K |
| DSDVF | DSV Panalpina A/S | 149.80 | 56.61 B | -1.5199 | -1 | 190 |
| CMPGF | Compass Group PLC | 25.18 | 56.27 B | -0.24 | -0.94 | 29.1 K |
| DSDVY | DSV Panalpina A/S | 75.89 | 55.68 B | -0.738 | -0.96 | 59.7 K |
| CMPGY | Compass Group PLC | 25.21 | 55.64 B | -0.26 | -1.02 | 103.1 K |
| THLLY | Thales S.A | 28.98 | 54.67 B | -0.265 | -0.91 | 13.9 K |
| UCBJY | UCB SA | 36.18 | 54.47 B | -0.73 | -1.98 | 30.2 K |
| VLKPF | Volkswagen AG | 111.28 | 54.14 B | -2.10 | -1.85 | 100 |
| KBCSY | KBC Group NV | 28.34 | 54.06 B | -0.27 | -0.94 | 60.8 K |
| HCMLY | Holcim Ltd | 13.06 | 53.64 B | -0.07 | -0.53 | 59 K |
| SDVKY | Sandvik AB (publ) | 17.67 | 53.47 B | -0.17 | -0.95 | 101.5 K |
| GPDNF | Danone S.A | 60.89 | 53.12 B | -0.48 | -0.78 | 2.4 K |
| RNECY | Renesas Electronics Corporation | 7.50 | 52.61 B | -0.18 | -2.34 | 121.8 K |
| EBKDY | Erste Group Bank AG | 18.35 | 51.97 B | -0.10 | -0.54 | 58.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.05 | -0.45 | -8.18 | 3.3 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.41 | -7.01 | 128.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 20 | |
| DFSC | DEFSEC Technologies Inc. | 16.60 | -0.90 | -5.14 | 1.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | -0.21 | -5.08 | 12.9 K | |
| PTF | Pender Growth Fund Inc | 6.21 | -0.29 | -4.46 | 1.1 K | |
| ALV | Alvopetro Energy Ltd | 6.3814 | -0.2506 | -3.78 | 7.6 K | |
| LCX | Lycos Energy Inc. | 3.70 | -0.09 | -2.37 | 27.82 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 27 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.60 | -2.08 | 15.24 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -0.25 | -1.15 | 172.97 K | |
| MFG | Mayfair Gold Corp | 4.34 | -0.04 | -0.91 | 17.75 K | |
| NFG | New Found Gold Corp | 5.08 | -0.04 | -0.78 | 123.4 K |