Loser Valuations for 9 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.80 | 10.96 B | -0.60 | -2.94 | 253.41 K | 5.02 M |
| PRK | Park National Corp | 95.8319 | 3.3 B | -1.1167 | -1.15 | 43.4 K | 4.16 M |
| SEB | Seaboard Corporation | 3456.4927 | 3.3 B | -73.6079 | -2.09 | 1.3 K | 4.49 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | -0.03 | -0.83 | 624.77 K | 2.23 M |
| NOG | Northern Oil and Gas | 30.9147 | 2.37 B | -0.1656 | -0.53 | 1.16 M | 35.89 M |
| CET | Central Securities Corp | 31.2861 | 1.68 B | -0.1808 | -0.57 | 20.2 K | 631.98 K |
| TMP | Tompkinstrustco | 46.5694 | 1.48 B | -0.858 | -1.81 | 25.9 K | 1.21 M |
| ESBA | Empire State Realty Op LP | 7.9239 | 1.41 B | -0.3833 | -4.61 | 15.4 K | 122.03 K |
| IE | Ivanhoe Electric Inc | 10.05 | 1.24 B | -0.36 | -3.46 | 357.69 K | 3.59 M |
| SLSR | Solaris Res Inc | 3.48 | 1.16 B | -0.21 | -5.69 | 5.53 K | 19.24 K |
| REPX | Riley Exploration Permian Inc | 21.5101 | 930.32 M | -1.2549 | -5.51 | 131.14 K | 2.82 M |
| BHB | Bar Harbor Bankshares | 22.7642 | 712.72 M | -0.1716 | -0.75 | 14.9 K | 339.19 K |
| NFGC | New Found Gold Corp | 3.60 | 630.35 M | -0.05 | -1.37 | 132.1 K | 475.56 K |
| CTGO | Contango Ore Inc | 18.59 | 508.97 M | -0.59 | -3.08 | 10.66 K | 198.15 K |
| SENS | Senseonics Holdings | 10.26 | 476.92 M | -0.12 | -1.16 | 95.23 K | 977.06 K |
| CIX | Compx International Inc | 15.1977 | 459.11 M | -0.8344 | -5.2 | 1.17 K | 17.83 K |
| RLGT | Radiant Logistics | 5.74 | 451 M | -0.09 | -1.54 | 67.86 K | 389.52 K |
| CMCL | Caledonia Mining Cp | 9.8014 | 398.5 M | -0.4768 | -4.64 | 24.63 K | 241.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5393 | 376.83 M | -0.0508 | -0.77 | 56.2 K | 367.51 K |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | -0.22 | -4.31 | 13.03 K | 63.6 K |
| ELA | Envela Corp | 3.34 | 303.77 M | -0.57 | -14.58 | 126.2 K | 421.51 K |
| EVI | Evi Industries Inc | 23.5033 | 282.25 M | -0.1364 | -0.58 | 15.8 K | 371.35 K |
| MPTI | M-Tron Industries Inc | 28.80 | 277.83 M | -0.70 | -2.37 | 20.4 K | 587.52 K |
| ACU | Acme United Corp | 29.9068 | 271.24 M | -0.414 | -1.37 | 7.2 K | 215.33 K |
| INFU | Infusystems Holdings | 8.60 | 261.91 M | -0.05 | -0.58 | 67.7 K | 582.22 K |
| BKTI | Bk Technologies Inc | 13.77 | 252.44 M | -0.42 | -2.96 | 11.65 K | 160.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2931 | 243.23 M | -0.1038 | -1.4 | 57.4 K | 418.62 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.20 | -1.16 | 1.41 K | 24.11 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2209 | 159.93 M | -0.0839 | -1.33 | 23.6 K | 146.81 K |
| EPM | Evolution Petroleum Corp | 4.5076 | 141.41 M | -0.1269 | -2.74 | 494.2 K | 2.23 M |
| BCV | Bancroft Convertible Fund | 11.9579 | 120.99 M | -0.3919 | -3.17 | 26.4 K | 315.69 K |
| LODE | Comstock Mining Inc | 4.836 | 113.23 M | -0.234 | -4.62 | 56.22 K | 271.88 K |
| GLU | Gabelli Global Utility | 9.7847 | 110.7 M | -0.0997 | -1.01 | 30.7 K | 300.39 K |
| BEEP | Mobile Infrastructure Corp | 4.01 | 100.36 M | -0.25 | -5.87 | 14.1 K | 56.54 K |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | -0.57 | -9.06 | 98.4 K | 562.85 K |
| LGL | LGL Group | 4.50 | 84.63 M | -0.13 | -2.81 | 5.5 K | 24.75 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | -0.21 | -1.72 | 2.2 K | 26.38 K |
| COE | 51Talk Online Education Group | 7.79 | 67.76 M | -0.07 | -0.89 | 1.87 K | 14.56 K |
| DIT | Amcon Distributing Company | 185.5667 | 59.44 M | -3.9274 | -2.07 | 700 | 129.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.67 | 44.33 M | -0.17 | -3.51 | 154.25 K | 720.37 K |
| SLND | Southland Holdings Inc | 5.65 | 40.83 M | -0.04 | -0.7 | 12.8 K | 72.32 K |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 38.93 M | -0.02 | -0.62 | 57.4 K | 183.68 K |
| MI | Nft Limited Class A Ordinary Share | 6.55 | 27.41 M | -0.35 | -5.07 | 8.24 K | 53.96 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -4.80 | -6.27 | 24.47 K | 1.75 M |
| GNS | Genius Group Limited | 5.33 | 22.11 M | -0.23 | -4.14 | 205.27 K | 1.09 M |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 955 | 114.6 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.2197 | -1.73 | 3.4 K | 42.46 K |
| MXC | Mexco Energy Corp | 11.5879 | 18.78 M | -0.2345 | -1.98 | 1.5 K | 17.38 K |
| UUU | Universal Security Instruments | 3.8565 | 16.02 M | -0.3368 | -8.03 | 85.8 K | 330.89 K |
| EONR | Eon Resources Inc | 10.50 | 15.35 M | -0.19 | -1.78 | 4.6 K | 48.3 K |
| AIRI | Air Industries Group Inc | 3.19 | 12.48 M | -0.0499 | -1.54 | 2.62 K | 8.35 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.50 | -4.26 | 332 | 3.73 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.20 | -3.64 | 620 | 3.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.20 | 5.06 M | -3.00 | -6.94 | 349 | 14.03 K |
| TOPS | Top Ships Inc | 5.97 | 2.25 M | -0.31 | -4.94 | 25.9 K | 154.62 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -1.20 | -1.06 | 73 | 8.21 K |
| MTNB | Matinas Biopharma Hl | 12.115 | 1.17 M | -1.68 | -12.18 | 73.65 K | 892.28 K |
| AMZE | Amaze Holdings Inc | 8.993 | 383.06 K | -0.782 | -8 | 10.89 K | 97.94 K |
| FOXO | Foxo Technologies Inc | 7.3789 | 109.44 K | -0.0826 | -1.11 | 10.04 K | 74.08 K |
| SCPX | Scorpius Holdings Inc | 84.46 | 36.69 K | -8.94 | -9.57 | 150 | 12.67 K |
| SING | Singlepoint | 1380.6003 | 7.98 K | -128.6997 | -8.53 | 19 | 26.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.10 | -0.48 | -2.33 | 2.41 K | 48.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2047 | -0.2953 | -1.79 | 980 | 15.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.12 | -0.28 | -1.61 | 7 K | 119.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3434 | -0.3014 | -1.22 | 3.7 K | 90.07 K | |
| SACH-P-A | SACH-P-A | 19.5266 | -0.1583 | -0.8 | 5.28 K | 103.02 K | |
| IPB | Merrill Lynch & Company | 21.2186 | -0.1294 | -0.61 | 1.43 K | 30.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | -1.00 | -7.69 | 626 | 7.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14266.2402 | 5.79 T | -149.54 | -1.04 | 98.6 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 353.8636 | 4.13 T | -2.4625 | -0.69 | 24.85 M | 8.79 B |
| GOOGL | Alphabet Inc Class A | 129.1724 | 3.55 T | -1.5869 | -1.21 | 23.75 M | 3.07 B |
| GOOG | Alphabet Inc Class C | 130.6176 | 3.53 T | -1.5573 | -1.18 | 17.98 M | 2.35 B |
| AMZN | Amazon.com Inc | 140.60 | 2.88 T | -1.48 | -1.04 | 36.24 M | 5.09 B |
| TSLA | Tesla Inc | 209.98 | 1.52 T | -12.13 | -5.46 | 142.11 M | 29.84 B |
| ASML | ASML Holding N.V. ADR | 622.4323 | 576.7 B | -4.9362 | -0.79 | 1.22 M | 760.38 M |
| COST | Costco Wholesale | 543.9625 | 463.72 B | -3.9691 | -0.72 | 1.29 M | 700.84 M |
| PLTR | Palantir Technologies Inc | 18.27 | 412.61 B | -0.22 | -1.19 | 48.45 M | 885.26 M |
| CSCO | Cisco Systems Inc | 48.5702 | 408.49 B | -0.934 | -1.89 | 21.04 M | 1.02 B |
| AMAT | Applied Materials | 140.1763 | 293.15 B | -1.0379 | -0.73 | 4.98 M | 698.06 M |
| TXN | Texas Instruments | 133.3681 | 284.78 B | -1.8152 | -1.34 | 7.06 M | 941.74 M |
| AMGN | Amgen Inc | 244.6036 | 258.68 B | -8.5222 | -3.37 | 2.27 M | 554.27 M |
| CRWD | Crowdstrike Holdings Inc | 190.76 | 246.77 B | -3.07 | -1.58 | 2.46 M | 469.1 M |
| GILD | Gilead Sciences Inc | 69.0524 | 216.53 B | -2.6892 | -3.75 | 8.88 M | 613.11 M |
| ARM | Arm Holdings Plc ADR | 51.58 | 204.84 B | -2.82 | -5.18 | 15.35 M | 791.99 M |
| SHOP | Shopify Inc | 60.37 | 198.58 B | -2.37 | -3.78 | 13.12 M | 791.95 M |
| ADI | Analog Devices | 160.3612 | 196.85 B | -1.7079 | -1.05 | 4.21 M | 675.36 M |
| KLAC | K L A-Tencor Corp | 495.6637 | 195.48 B | -4.669 | -0.93 | 1.02 M | 505.48 M |
| PEP | Pepsico Inc | 152.2853 | 194.08 B | -1.1273 | -0.73 | 5.64 M | 858.78 M |
| ISRG | Intuitive Surg Inc | 272.40 | 170.32 B | -5.53 | -1.99 | 1.1 M | 298.34 M |
| VRTX | Vertex Pharmaceutic | 368.57 | 139.16 B | -8.39 | -2.23 | 1.21 M | 444.9 M |
| SBUX | Starbucks Corporation | 96.4327 | 125.06 B | -1.4149 | -1.45 | 7.61 M | 733.57 M |
| PDD | Pinduoduo Inc ADR | 108.33 | 116.93 B | -1.32 | -1.2 | 3.87 M | 418.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7703 | 113.74 B | -0.2848 | -0.68 | 3.27 M | 136.65 M |
| ABNB | Airbnb Inc Class A | 115.52 | 105.61 B | -2.14 | -1.82 | 5.52 M | 637.62 M |
| MRNA | Moderna | 69.51 | 103.15 B | -1.83 | -2.57 | 3.65 M | 253.71 M |
| ADBE | Adobe Systems Inc | 577.74 | 96.71 B | -7.57 | -1.29 | 2.34 M | 1.35 B |
| CSX | CSX Corp | 29.0967 | 96.42 B | -0.1929 | -0.66 | 9.2 M | 267.79 M |
| REGN | Regeneron Pharmaceuticals | 794.8899 | 95.82 B | -22.3788 | -2.74 | 622.2 K | 494.58 M |
| MNST | Monster Beverage Cp | 55.08 | 95.5 B | -0.58 | -1.04 | 5.37 M | 296.03 M |
| INTU | Intuit Inc | 507.1873 | 95.31 B | -7.7279 | -1.5 | 1.38 M | 702.04 M |
| FTNT | Fortinet Inc | 49.67 | 94.94 B | -0.57 | -1.13 | 9.65 M | 479.38 M |
| APP | AppLovin Corporation | 39.68 | 90.94 B | -0.44 | -1.1 | 14.36 M | 569.76 M |
| CMCSA | Comcast Corporation | 35.0185 | 88.24 B | -0.5482 | -1.54 | 27.73 M | 970.99 M |
| MELI | MercadoLibre Inc | 1341.38 | 88.21 B | -25.96 | -1.9 | 251.9 K | 337.89 M |
| DASH | Doordash Inc Cl A | 84.53 | 86.05 B | -2.78 | -3.18 | 4.33 M | 366.28 M |
| HOOD | Robinhood | 7.93 | 78.71 B | -0.435 | -5.2 | 15.76 M | 125.01 M |
| NXPI | Nxp Semiconductors | 172.3548 | 66.8 B | -2.8864 | -1.65 | 2.66 M | 458.83 M |
| MPWR | Monolithic Power Sys | 473.138 | 61.97 B | -10.6786 | -2.21 | 553.5 K | 261.88 M |
| NDAQ | Nasdaq Inc | 49.7315 | 61.32 B | -0.3095 | -0.62 | 2.09 M | 103.9 M |
| ARGX | Argenx Se ADR | 481.73 | 58.57 B | -14.21 | -2.87 | 215.93 K | 104.02 M |
| LITE | Lumentum Hld | 39.52 | 56.77 B | -3.35 | -7.81 | 2.11 M | 83.27 M |
| ADSK | Autodesk Inc | 204.68 | 56.45 B | -2.25 | -1.09 | 844.8 K | 172.91 M |
| PCAR | Paccar Inc | 77.4779 | 55.89 B | -0.5496 | -0.7 | 1.58 M | 122.61 M |
| GRMN | Garmin Ltd | 110.5138 | 55.72 B | -0.6897 | -0.62 | 482.1 K | 53.28 M |
| IDXX | Idexx Laboratories | 418.75 | 55.03 B | -8.98 | -2.1 | 414.71 K | 173.66 M |
| XEL | XCEL Energy Inc | 53.8863 | 50.28 B | -0.3488 | -0.64 | 3.87 M | 208.63 M |
| PYPL | PayPal Holdings | 53.9913 | 50.01 B | -0.7958 | -1.45 | 12.57 M | 678.6 M |
| FITB | Fifth Third Bancorp | 22.6434 | 49.63 B | -0.6112 | -2.63 | 4.97 M | 112.58 M |
| TEAM | Atlassian | 170.84 | 48.07 B | -3.64 | -2.09 | 1.41 M | 240.71 M |
| EXC | Exelon Corp | 35.7145 | 47.64 B | -0.3003 | -0.83 | 3.87 M | 138.13 M |
| ONC | BeiGene, Ltd. | 189.55 | 42.98 B | -10.66 | -5.32 | 178.3 K | 33.8 M |
| RVMD | Revolution Medicines Inc | 20.02 | 42.8 B | -1.16 | -5.48 | 1.91 M | 38.23 M |
| MCHP | Microchip Technology | 69.0892 | 40.91 B | -1.5561 | -2.2 | 5.68 M | 392.3 M |
| TER | Teradyne Inc | 84.0804 | 39.24 B | -1.4355 | -1.68 | 2.68 M | 225.06 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6046 | 39.04 B | -0.1961 | -0.76 | 2.46 M | 62.9 M |
| GEHC | Ge Healthcare Technologies Inc | 68.0257 | 38.8 B | -1.673 | -2.4 | 1.98 M | 134.79 M |
| COHR | Coherent Inc | 33.33 | 38.42 B | -1.33 | -3.84 | 2.03 M | 67.51 M |
| EXPE | Expedia Group Inc | 112.5157 | 37.91 B | -2.8607 | -2.48 | 2.21 M | 248.33 M |
| BIIB | Biogen Inc | 224.65 | 37.61 B | -7.04 | -3.04 | 1.58 M | 354.5 M |
| UAL | United Airlines Holdings Inc | 37.32 | 37.61 B | -0.72 | -1.89 | 7.88 M | 293.94 M |
| JD | Jd.com Inc ADR | 24.3482 | 37.45 B | -0.6619 | -2.65 | 7.37 M | 179.34 M |
| ODFL | Old Dominion Freight Line Inc | 189.975 | 37.31 B | -2.2416 | -1.17 | 1.44 M | 272.61 M |
| ZS | Zscaler Inc | 170.70 | 36.6 B | -3.26 | -1.87 | 1.43 M | 244.43 M |
| AXON | Axon Enterprise Inc | 215.70 | 34.46 B | -13.88 | -6.05 | 811.7 K | 175.08 M |
| ILMN | Illumina Inc | 104.0661 | 34.21 B | -3.6187 | -3.36 | 2.46 M | 255.91 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 33.49 B | -0.08 | -1.83 | 4.98 M | 21.31 M |
| OKTA | Okta Inc. | 66.30 | 33.4 B | -1.15 | -1.7 | 2.42 M | 160.7 M |
| FISV | Fiserv Inc | 119.38 | 33 B | -0.75 | -0.62 | 2.7 M | 322.04 M |
| ESLT | Elbit Systems Ltd | 186.5592 | 32.97 B | -2.2475 | -1.19 | 14.4 K | 2.69 M |
| HBAN | Huntington Bcshs | 9.1796 | 32.37 B | -0.1532 | -1.64 | 12.31 M | 112.97 M |
| KHC | Kraft Heinz Company | 28.8401 | 30.17 B | -0.1925 | -0.66 | 6.04 M | 174.15 M |
| CTSH | Cognizant Tech Sol | 62.035 | 29.41 B | -0.8348 | -1.33 | 3.61 M | 224.16 M |
| FOXA | Fox Corp Cl A | 28.8057 | 29.37 B | -0.825 | -2.78 | 4.89 M | 140.83 M |
| CINF | Cincinnati Financial | 93.175 | 29.24 B | -0.7052 | -0.75 | 419.6 K | 39.1 M |
| FLEX | Flextronics Intl Ltd | 18.6571 | 28.54 B | -0.131 | -0.7 | 2.89 M | 53.86 M |
| ULTA | Ulta Beauty Inc | 388.85 | 28.25 B | -3.93 | -1 | 528.5 K | 205.51 M |
| ON | On Semiconductor | 64.35 | 27.74 B | -1.90 | -2.87 | 10.55 M | 678.76 M |
| ROIV | Roivant Sciences Ltd | 8.55 | 27.61 B | -0.43 | -4.79 | 5.4 M | 46.16 M |
| DLTR | Dollar Tree Inc | 113.61 | 27.58 B | -1.16 | -1.01 | 1.4 M | 159.31 M |
| BIDU | Baidu Inc ADR | 105.16 | 27.39 B | -2.26 | -2.1 | 1.86 M | 195.21 M |
| ZM | Zoom Video Communications Cl A | 60.65 | 26.8 B | -1.18 | -1.91 | 2.55 M | 154.66 M |
| MDB | Mongodb Inc Cl A | 365.31 | 26.41 B | -4.73 | -1.28 | 990.5 K | 361.84 M |
| UTHR | United Therapeutic | 221.72 | 26.1 B | -4.01 | -1.78 | 235.48 K | 52.21 M |
| FOX | Fox Corp Cl B | 26.8139 | 25.98 B | -0.484 | -1.77 | 1.52 M | 40.75 M |
| FCNCA | First Citizens Bancs | 1371.6066 | 25.91 B | -13.8019 | -1 | 29.7 K | 40.74 M |
| CRDO | Credo Technology Group Holding Ltd | 15.05 | 25.66 B | -0.09 | -0.59 | 818.71 K | 12.32 M |
| INCY | Incyte Corp | 52.52 | 24.9 B | -1.54 | -2.85 | 1.57 M | 82.32 M |
| ROKU | Roku Inc | 81.58 | 24.17 B | -1.26 | -1.52 | 7.5 M | 612.23 M |
| INSM | Insmed Inc | 23.42 | 24.13 B | -0.33 | -1.39 | 1.02 M | 23.9 M |
| TROW | T Rowe Price Group | 83.1361 | 24.01 B | -0.8411 | -1 | 859.8 K | 71.48 M |
| SYM | Symbotic Inc | 31.73 | 22.71 B | -1.36 | -4.11 | 1.14 M | 36.16 M |
| GH | Guardant Health Inc | 22.49 | 22.62 B | -1.175 | -4.97 | 2.54 M | 57.09 M |
| SOFI | SoFi Technologies Inc | 6.85 | 22.54 B | -0.46 | -6.29 | 86.61 M | 593.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.81 | 22.49 B | -2.21 | -4.17 | 1.7 M | 86.23 M |
| VTRS | Viatris Inc | 8.1063 | 22.07 B | -0.1432 | -1.74 | 12.69 M | 102.84 M |
| ENTG | Entegris Inc | 89.8355 | 21.83 B | -1.3583 | -1.49 | 1.6 M | 143.43 M |
| ALNY | Alnylam Pharmaceuticals | 164.52 | 21.57 B | -4.88 | -2.88 | 649.9 K | 106.92 M |
| JBHT | J B Hunt Transport | 167.8597 | 21.32 B | -2.756 | -1.62 | 611.15 K | 102.59 M |
| PTC | Ptc Inc | 148.75 | 21.2 B | -0.88 | -0.59 | 542.41 K | 80.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 581.0908 | 1.26 T | -27.329 | -4.49 | 6.28 M | 3.65 B |
| V | Visa Inc | 237.6156 | 815.95 B | -2.2322 | -0.93 | 4.87 M | 1.16 B |
| JNJ | Johnson & Johnson | 136.8253 | 665.19 B | -2.7194 | -1.95 | 6.97 M | 954.16 M |
| ABBV | Abbvie Inc | 126.5879 | 521 B | -3.659 | -2.81 | 14.97 M | 1.9 B |
| KO | Coca-Cola Company | 52.6215 | 412.12 B | -0.3993 | -0.75 | 12.02 M | 632.57 M |
| MRK | Merck & Company | 94.6573 | 370.96 B | -1.8677 | -1.93 | 7.38 M | 698.29 M |
| BAC | Bank of America Corporation | 25.885 | 357.42 B | -0.3385 | -1.29 | 32.27 M | 835.25 M |
| HD | Home Depot | 270.5155 | 354.62 B | -7.5647 | -2.72 | 4.06 M | 1.1 B |
| GE | General Electric Company | 88.9702 | 341.82 B | -0.5978 | -0.67 | 5.79 M | 514.84 M |
| JPM-PC | JPMorgan Chase & Co | 21.5917 | 334.2 B | -0.1924 | -0.88 | 202.87 K | 4.38 M |
| JPM-PD | JPMorgan Chase & Co | 20.6431 | 329.18 B | -0.2723 | -1.3 | 148.84 K | 3.07 M |
| NVS | Novartis Ag ADR | 84.0524 | 311.59 B | -1.0368 | -1.22 | 820 K | 68.92 M |
| MS | Morgan Stanley | 68.8809 | 303.56 B | -1.6526 | -2.34 | 9.5 M | 654.18 M |
| GS | Goldman Sachs Group | 302.8358 | 270.21 B | -3.5685 | -1.16 | 1.79 M | 541.44 M |
| RTX | Raytheon Technologies | 78.7965 | 267.77 B | -0.7361 | -0.93 | 9.64 M | 759.45 M |
| BML-PG | Bank of America Corporation | 17.6445 | 266.76 B | -0.1015 | -0.57 | 2.04 K | 35.96 K |
| WFC | Wells Fargo & Company | 38.1163 | 262.45 B | -0.5472 | -1.42 | 14.01 M | 533.88 M |
| BABA | Alibaba Group Holding ADR | 80.3032 | 261.93 B | -2.0093 | -2.44 | 10.89 M | 874.11 M |
| TMO | Thermo Fisher Scientific Inc | 440.7694 | 261.1 B | -9.9609 | -2.21 | 2.04 M | 900.23 M |
| BAC-PB | Bank of America Corporation | 20.261 | 260.41 B | -0.2498 | -1.22 | 117.75 K | 2.39 M |
| BAC-PK | Bank of America Corporation | 19.6469 | 259.31 B | -0.3017 | -1.51 | 96.52 K | 1.9 M |
| BAC-PL | Bank of America Corporation | 937.0922 | 242.93 B | -12.9581 | -1.36 | 9.59 K | 8.99 M |
| BML-PL | Bank of America Corporation | 17.5419 | 240.74 B | -0.1026 | -0.58 | 5.4 K | 94.67 K |
| C | Citigroup Inc | 38.5462 | 206.47 B | -0.2972 | -0.77 | 19.13 M | 737.33 M |
| WFC-PY | Wells Fargo & Company | 22.40 | 200.96 B | -0.3296 | -1.45 | 45.48 K | 1.02 M |
| SHOP | Shopify Inc | 60.37 | 200.16 B | -2.37 | -3.78 | 13.12 M | 791.95 M |
| ABT | Abbott Laboratories | 88.9979 | 199.88 B | -1.1321 | -1.26 | 5.01 M | 445.69 M |
| WFC-PL | Wells Fargo & Company | 1099.00 | 190.87 B | -16.22 | -1.45 | 7.3 K | 8.02 M |
| CRM | Salesforce.com Inc | 206.9713 | 186.91 B | -1.4389 | -0.69 | 4.73 M | 979.26 M |
| NVO | Novo Nordisk A/S ADR | 100.03 | 186.04 B | -1.73 | -1.7 | 4.47 M | 447.13 M |
| NEE | Nextera Energy | 54.72 | 185.51 B | -2.78 | -4.83 | 17.15 M | 938.33 M |
| UNP | Union Pacific Corp | 198.7246 | 183.29 B | -1.6731 | -0.83 | 1.5 M | 297.37 M |
| WELL | Welltower Inc | 80.3919 | 181.93 B | -1.6432 | -2 | 2.63 M | 211.74 M |
| PFE | Pfizer Inc | 25.2367 | 175.49 B | -0.6207 | -2.4 | 28.74 M | 725.24 M |
| DHR | Danaher Corp | 192.8545 | 165.15 B | -1.2823 | -0.66 | 2.32 M | 446.82 M |
| ACN | Accenture Plc | 298.6339 | 161.72 B | -3.4214 | -1.13 | 1.57 M | 470.32 M |
| SCHW | The Charles Schwab Corp | 52.3585 | 161.47 B | -0.4737 | -0.9 | 8.55 M | 447.6 M |
| SONY | Sony Group Corp ADR | 15.613 | 151.54 B | -1.1098 | -6.64 | 17.59 M | 274.64 M |
| BX | Blackstone Inc | 89.7194 | 150.09 B | -2.1399 | -2.33 | 3 M | 268.75 M |
| SCCO | Southern Copper Corp | 63.0095 | 149.31 B | -0.4603 | -0.73 | 757.31 K | 47.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8799 | 136.81 B | -0.1212 | -0.64 | 143.75 K | 2.71 M |
| MDT | Medtronic Inc | 64.6296 | 134.26 B | -1.4938 | -2.26 | 8.32 M | 537.78 M |
| BMY | Bristol-Myers Squibb Company | 44.7166 | 131.21 B | -1.783 | -3.83 | 12.18 M | 544.44 M |
| SYK | Stryker Corp | 264.4783 | 130.28 B | -3.8474 | -1.43 | 1.59 M | 421.1 M |
| LOW | Lowe's Companies | 182.4419 | 128.69 B | -4.013 | -2.15 | 3.27 M | 596.77 M |
| PLD | Prologis Inc | 95.2036 | 127.69 B | -1.7054 | -1.76 | 3.35 M | 319 M |
| COF | Capital One Financial Corp | 100.5323 | 126.57 B | -0.5677 | -0.56 | 1.8 M | 181.15 M |
| HDB | Hdfc Bank Ltd ADR | 26.0805 | 125.12 B | -0.2043 | -0.78 | 3.28 M | 85.42 M |
| NEM | Newmont Mining Corp | 32.1827 | 122.74 B | -0.7868 | -2.39 | 24.43 M | 786.15 M |
| MPC | Marathon Petroleum Corp | 134.5313 | 114.64 B | -1.6129 | -1.18 | 2.3 M | 309.08 M |
| NOW | Servicenow Inc | 619.76 | 112.94 B | -5.57 | -0.89 | 1.22 M | 753.07 M |
| HCA | Hca Holdings Inc | 223.2718 | 110.57 B | -3.9148 | -1.72 | 1.28 M | 285.7 M |
| ENB | Enbridge Inc | 28.4149 | 108.72 B | -0.1618 | -0.57 | 3.17 M | 90.21 M |
| SO | Southern Company | 62.3775 | 107.12 B | -0.5134 | -0.82 | 5.92 M | 369.48 M |
| WFC-PC | Wells Fargo & Company | 16.84 | 106.59 B | -0.36 | -2.09 | 128.46 K | 2.16 M |
| SNOW | Snowflake Inc Class A | 156.35 | 102.52 B | -2.23 | -1.41 | 3.98 M | 622.63 M |
| GSK | Glaxosmithkline Plc ADR | 31.2204 | 102.48 B | -0.5436 | -1.71 | 4.01 M | 125.08 M |
| GLW | Corning Inc | 25.5098 | 102.31 B | -0.2261 | -0.88 | 2.62 M | 66.87 M |
| CVS | CVS Corp | 60.4017 | 102.27 B | -1.8191 | -2.92 | 6.63 M | 400.2 M |
| VLO | Valero Energy Corp | 111.3822 | 101.89 B | -1.5418 | -1.37 | 2.55 M | 284.39 M |
| PSX | Phillips 66 | 101.4737 | 101.27 B | -1.0823 | -1.06 | 1.8 M | 182.88 M |
| MMM | 3M Company | 71.2838 | 100.02 B | -0.482 | -0.67 | 2.54 M | 181.1 M |
| GD | General Dynamics Corp | 229.669 | 98.72 B | -1.8366 | -0.79 | 1.73 M | 398.02 M |
| ICE | Intercontinental Exchange | 105.3063 | 97.76 B | -0.6015 | -0.57 | 2.22 M | 233.84 M |
| UPS | United Parcel Service | 121.7795 | 97.25 B | -1.7404 | -1.41 | 3.41 M | 415.4 M |
| USB | U.S. Bancorp | 30.3812 | 95.09 B | -0.5376 | -1.74 | 7.17 M | 217.92 M |
| NET | Cloudflare Inc Cl A | 62.18 | 94.92 B | -2.40 | -3.72 | 3.94 M | 245.18 M |
| ING | ING Groep N.V. ADR | 11.1448 | 93.3 B | -0.0862 | -0.77 | 3.11 M | 34.68 M |
| PNC | PNC Bank | 109.0861 | 92.74 B | -0.8225 | -0.75 | 1.92 M | 209.51 M |
| AMT | American Tower Corp | 166.9169 | 90.37 B | -2.3682 | -1.4 | 1.95 M | 325.37 M |
| FCX | Freeport-Mcmoran Inc | 32.2527 | 89.89 B | -0.359 | -1.1 | 9.73 M | 313.84 M |
| RCL | Royal Caribbean Cruises Ltd | 90.5187 | 89.11 B | -2.7566 | -2.96 | 2.6 M | 235.75 M |
| ECL | Ecolab Inc | 171.2581 | 88.31 B | -0.9748 | -0.57 | 1.08 M | 185.55 M |
| SHW | Sherwin-Williams Company | 246.9794 | 87.82 B | -3.6108 | -1.44 | 1.12 M | 275.7 M |
| SPG | Simon Property Group | 100.3721 | 86.74 B | -1.4555 | -1.43 | 1.2 M | 120.92 M |
| CVNA | Carvana Co. Class A | 6.088 | 85.97 B | -0.71 | -10.44 | 42.49 M | 258.67 M |
| JCI | Johnson Controls Intl | 48.0021 | 85.12 B | -0.3534 | -0.73 | 4.24 M | 203.5 M |
| WMB | Williams Companies | 31.6002 | 83 B | -0.2539 | -0.8 | 6.7 M | 211.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3623 | 82.81 B | -0.0562 | -0.76 | 5.42 M | 39.87 M |
| CP | Canadian Pacific Railway | 71.4215 | 82.09 B | -0.9712 | -1.34 | 2.11 M | 150.72 M |
| CI | Cigna Corp | 275.6924 | 80.7 B | -6.1453 | -2.18 | 1.39 M | 383.13 M |
| GM | General Motors Company | 25.9697 | 78.47 B | -0.8868 | -3.3 | 16.05 M | 416.71 M |
| NSC | Norfolk Southern Corp | 183.915 | 77.3 B | -0.949 | -0.51 | 918.7 K | 168.96 M |
| FDX | Fedex Corp | 228.861 | 77.15 B | -3.9664 | -1.7 | 944.2 K | 216.09 M |
| TGT | Target Corporation | 97.3113 | 74.09 B | -2.7884 | -2.79 | 5.6 M | 545.39 M |
| APO | Apollo Global Management Llc C | 81.1238 | 72.5 B | -0.5007 | -0.61 | 2.06 M | 167.52 M |
| USB-PP | U.S. Bancorp | 21.48 | 71.44 B | -0.44 | -2.01 | 48.14 K | 1.03 M |
| KMI | Kinder Morgan | 14.5277 | 70.22 B | -0.1166 | -0.8 | 15.08 M | 219.03 M |
| DLR | Digital Realty Trust | 118.1557 | 69.82 B | -0.7778 | -0.65 | 944.8 K | 111.63 M |
| MS-PI | Morgan Stanley | 24.35 | 68.64 B | -0.21 | -0.86 | 125.39 K | 3.05 M |
| DB | Deutsche Bank Ag | 10.5689 | 68.1 B | -0.0945 | -0.89 | 2.22 M | 23.44 M |
| MS-PK | Morgan Stanley | 22.95 | 67.32 B | -0.16 | -0.69 | 79.18 K | 1.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2256 | 67.28 B | -0.1619 | -1.31 | 1.79 M | 21.82 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5674 | 67.1 B | -0.2783 | -1.65 | 35.9 K | 594.77 K |
| HPE | Hewlett Packard Enterprise Comp | 14.5999 | 66.49 B | -0.1121 | -0.76 | 6.96 M | 101.66 M |
| BSX | Boston Scientific Corp | 51.43 | 66.4 B | -0.68 | -1.3 | 7.14 M | 366.96 M |
| MS-PF | Morgan Stanley | 24.86 | 66.32 B | -0.17 | -0.68 | 114 K | 2.83 M |
| CRH | CRH Plc ADR | 55.526 | 65.72 B | -0.504 | -0.9 | 3.19 M | 177.32 M |
| MS-PE | Morgan Stanley | 25.27 | 65.07 B | -0.21 | -0.82 | 31.81 K | 803.84 K |
| CMI | Cummins Inc | 204.1365 | 64.96 B | -1.9424 | -0.94 | 857 K | 174.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.45 | 40.51 M | -0.55 | -13.75 | 4.7 K | 16.22 K |
| ACQ | Autocanada Inc | 20.66 | -6.14 | -22.91 | 467.84 K | 9.67 M | |
| WEED | Canopy Growth Corp | 7.30 | -0.90 | -10.98 | 885.16 K | 6.46 M | |
| HLS | Hls Therapeutics Inc | 4.35 | -0.51 | -10.49 | 26.4 K | 114.84 K | |
| FORA | Verticalscope Holdings Inc | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | -0.57 | -7.22 | 433.33 K | 3.18 M | |
| BBD-A | Bombardier Inc | 49.11 | -3.42 | -6.51 | 5.87 K | 288.08 K | |
| MSCL | Satellos Bioscience Inc | 3.84 | -0.24 | -5.88 | 10.42 K | 40 K | |
| STC | Sangoma Technologies Corp | 3.82 | -0.23 | -5.68 | 48.2 K | 184.12 K | |
| CFW | Calfrac Well Services Ltd | 4.73 | -0.28 | -5.59 | 94.48 K | 446.91 K | |
| INC-UN | Income Financial Trust | 5.0227 | -0.2936 | -5.52 | 5.18 K | 26.03 K | |
| BBD-B | Bombardier Inc Series B | 49.12 | -2.78 | -5.36 | 537.15 K | 26.38 M | |
| LNR | Linamar Corp | 57.5852 | -3.1805 | -5.23 | 283.11 K | 16.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 376.00 | -20.00 | -5.05 | 2.07 K | 777.19 K | |
| TLRY | Tilray Inc | 23.10 | -1.20 | -4.94 | 92.6 K | 2.14 M | |
| ELVA | Electrovaya Inc | 3.57 | -0.18 | -4.8 | 20.7 K | 73.9 K | |
| MRE | Martinrea International Inc | 11.3972 | -0.5708 | -4.77 | 576.8 K | 6.57 M | |
| LAC | Lithium Americas Corp | 9.83 | -0.49 | -4.75 | 326.15 K | 3.21 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2644 | -1.1062 | -4.73 | 37.62 K | 837.7 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.30 | -4.69 | 80.58 K | 491.56 K | |
| BHC | Bausch Health Companies Inc | 9.45 | -0.46 | -4.64 | 364.94 K | 3.45 M | |
| NRR-UN | Northview Residential REIT | 8.2861 | -0.3934 | -4.53 | 5.95 K | 49.32 K | |
| LUG | Lundin Gold Inc | 14.0636 | -0.6658 | -4.52 | 474.6 K | 6.67 M | |
| WEF | Western Forest Products Inc | 20.10 | -0.90 | -4.29 | 7.88 K | 158.45 K | |
| LAR | Lithium Argentina Ag | 8.04 | -0.36 | -4.29 | 213.6 K | 1.72 M | |
| MXG | Maxim Power Corp | 3.9341 | -0.1719 | -4.19 | 14 K | 55.08 K | |
| BIPC | Brookfield Infrastructure Corp | 36.8842 | -1.5744 | -4.09 | 171.1 K | 6.31 M | |
| SXP | Supremex Inc | 3.2308 | -0.135 | -4.01 | 225.7 K | 729.19 K | |
| ATS | Ats Corp | 49.29 | -2.02 | -3.94 | 311.8 K | 15.37 M | |
| BCE-PT | Bce Inc Pref T | 13.5114 | -0.5378 | -3.83 | 1.17 K | 15.79 K | |
| BDT | Bird Construction Inc | 10.6544 | -0.4188 | -3.78 | 130 K | 1.39 M | |
| BB | Blackberry Ltd | 4.97 | -0.19 | -3.68 | 858.99 K | 4.27 M | |
| SHOP | Shopify Inc | 83.43 | -3.16 | -3.65 | 3.4 M | 283.47 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5465 | -0.4838 | -3.45 | 49.4 K | 669.18 K | |
| DII-B | Dorel Industries Inc | 5.38 | -0.19 | -3.41 | 21.59 K | 116.16 K | |
| HLF | High Liner | 9.059 | -0.3124 | -3.33 | 70.1 K | 635.04 K | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 4.15 K | 18.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 290.00 | -10.00 | -3.33 | 1.25 K | 361.63 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6561 | -0.264 | -3.33 | 62.78 K | 480.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.5229 | -0.5175 | -3.23 | 2.65 K | 41.14 K | |
| LNF | Leons Furniture | 16.1564 | -0.5385 | -3.23 | 16.6 K | 268.23 K | |
| AETR | Aetherion Technologies Inc. | 8.31 | -0.27 | -3.15 | 13.24 K | 110.04 K | |
| WPRT | Westport Fuel Systems Inc | 8.31 | -0.27 | -3.15 | 13.24 K | 110.04 K | |
| HBM | Hudbay Minerals Inc | 5.5968 | -0.1792 | -3.1 | 2.68 M | 15.01 M | |
| GOOS | Canada Goose Holdings Inc | 14.21 | -0.45 | -3.07 | 383.1 K | 5.44 M | |
| DRM | Dream Unlimited Corp | 15.5096 | -0.4532 | -2.84 | 45 K | 697.93 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.7677 | -0.4982 | -2.73 | 13.6 K | 241.62 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.6119 | -0.5137 | -2.69 | 4.96 K | 92.39 K | |
| EXE | Extendicare Inc | 5.2001 | -0.1429 | -2.67 | 196.2 K | 1.02 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.25 | -0.36 | -2.65 | 700 | 9.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6208 | -0.0977 | -2.63 | 53.7 K | 194.44 K | |
| ATZ | Aritzia Inc | 24.40 | -0.65 | -2.59 | 357.4 K | 8.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4531 | -3.2372 | -2.54 | 333.2 K | 41.47 M | |
| OGC | Oceanagold Corp | 6.7683 | -0.1758 | -2.53 | 431.87 K | 2.92 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6634 | -0.2767 | -2.53 | 3.47 K | 37.03 K | |
| PMET | Patriot Battery Metals Inc | 9.65 | -0.25 | -2.53 | 43.4 K | 418.81 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.2541 | -0.4192 | -2.51 | 2.1 K | 34.13 K | |
| CGO | Cogeco Inc Sv | 38.1345 | -0.9582 | -2.45 | 32.4 K | 1.24 M | |
| TCW | Trican Well | 3.9669 | -0.0996 | -2.45 | 839.41 K | 3.33 M | |
| ERO | Ero Copper Corp | 16.14 | -0.40 | -2.42 | 257.6 K | 4.16 M | |
| BYD | Boyd Group Services Inc | 240.5658 | -5.9095 | -2.4 | 63.9 K | 15.37 M | |
| RFA | RFA Financial Inc. | 17.1268 | -0.4157 | -2.37 | 79.53 K | 1.36 M | |
| CURA | Curaleaf Holdings Inc | 4.20 | -0.10 | -2.33 | 295.3 K | 1.24 M | |
| BN-PFJ | Brookfield Corporation | 14.8355 | -0.3468 | -2.28 | 24.05 K | 356.84 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5097 | -0.2434 | -2.26 | 592.09 K | 6.22 M | |
| BOS | Airboss America J | 3.5885 | -0.0828 | -2.26 | 48.68 K | 174.68 K | |
| BBUC | Brookfield Business Corporation | 21.3818 | -0.4877 | -2.23 | 13.8 K | 295.07 K | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.23 | -2.2 | 1.28 M | 13.13 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.203 | -0.3174 | -2.19 | 1.44 K | 20.47 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.7013 | -0.3039 | -2.17 | 4.4 K | 60.29 K | |
| PNP | Pinetree Capital Ltd | 4.06 | -0.09 | -2.17 | 22.6 K | 91.76 K | |
| HAI | Haivision Systems Inc | 3.65 | -0.08 | -2.14 | 4.4 K | 16.06 K | |
| BCE-PZ | Bce Inc Pref Z | 13.7747 | -0.3019 | -2.14 | 100 | 1.38 K | |
| URB-A | Urbana Corporation | 3.8593 | -0.0845 | -2.14 | 46.57 K | 179.74 K | |
| BRAG | Bragg Gaming Group Inc | 6.54 | -0.14 | -2.1 | 30.59 K | 200.05 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9218 | -0.2067 | -2.04 | 2.2 K | 21.83 K | |
| IFC-PK | Intact Financial Corporation | 16.6215 | -0.3454 | -2.04 | 1.5 K | 24.93 K | |
| ARIS | Aris Gold Corporation | 3.39 | -0.07 | -2.02 | 63.85 K | 216.47 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7318 | -0.3024 | -2.01 | 650 | 9.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2761 | -0.2106 | -2.01 | 9.87 K | 101.4 K | |
| CCL-B | CCL Industries Inc | 51.783 | -1.0564 | -2 | 211.22 K | 10.94 M | |
| BLCO | Bausch Lomb Corporation | 22.18 | -0.45 | -1.99 | 2.8 K | 62.1 K | |
| SGR-UN | Slate Grocery REIT | 8.4204 | -0.1682 | -1.96 | 159.7 K | 1.34 M | |
| CCA | Cogeco Communications Inc | 45.6996 | -0.9106 | -1.95 | 83.09 K | 3.8 M | |
| OVV | Ovintiv Inc | 56.6725 | -1.1284 | -1.95 | 190.26 K | 10.78 M | |
| TCS | Tecsys Inc J | 27.0802 | -0.5373 | -1.95 | 2.5 K | 67.7 K | |
| CFP | Canfor Corp | 15.64 | -0.31 | -1.94 | 288.8 K | 4.52 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5501 | -0.3076 | -1.94 | 5.8 K | 90.19 K | |
| AYA | Aya Gold and Silver Inc | 7.59 | -0.15 | -1.94 | 167.1 K | 1.27 M | |
| LSPD | Lightspeed Commerce Inc. | 20.82 | -0.41 | -1.93 | 710.3 K | 14.79 M | |
| CLS | Celestica Inc Sv | 33.76 | -0.66 | -1.92 | 507.6 K | 17.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1461 | -0.275 | -1.91 | 126.97 K | 1.8 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7559 | -0.2477 | -1.9 | 400 | 5.1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5272 | -0.2402 | -1.88 | 2.2 K | 27.56 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.1525 | -0.3039 | -1.85 | 13.7 K | 221.31 K | |
| SHLE | Source Energy Services Ltd | 6.91 | -0.13 | -1.85 | 14.5 K | 100.19 K | |
| AG | First Majestic Silver Corp | 6.386 | -0.1192 | -1.83 | 549.25 K | 3.51 M | |
| ADEN | Adentra Inc | 25.8039 | -0.4791 | -1.82 | 20 K | 516.08 K | |
| TSU | Trisura Group Ltd | 32.44 | -0.60 | -1.82 | 80.19 K | 2.6 M | |
| WN-PA | George Weston Prf | 18.1613 | -0.3353 | -1.81 | 700 | 12.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.05 | 575.39 B | -4.19 | -0.66 | 400 | 252.42 K |
| TCTZF | Tencent Holdings Limited | 39.41 | 473.01 B | -0.34 | -0.86 | 29.4 K | 1.16 M |
| TCEHY | Tencent Holdings Limited | 39.13 | 471.48 B | -0.50 | -1.26 | 2.78 M | 108.95 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.38 | 468.88 B | -0.06 | -0.64 | 121.1 K | 1.14 M |
| ALIZF | Allianz SE | 231.04 | 196.13 B | -2.04 | -0.88 | 302 | 69.77 K |
| NONOF | Novo Nordisk A/S | 99.56 | 189.66 B | -2.19 | -2.15 | 4.4 K | 438.06 K |
| EADSF | Airbus SE | 135.29 | 177.85 B | -1.53 | -1.12 | 500 | 67.64 K |
| EADSY | Airbus SE | 33.83 | 177.61 B | -0.43 | -1.26 | 147.5 K | 4.99 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.75 | 173.31 B | -0.24 | -1.26 | 70.3 K | 1.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.17 | 158.83 B | -0.22 | -3.44 | 254.2 K | 1.57 M |
| DBSDF | DBS Group Holdings Ltd | 24.05 | 158.45 B | -0.68 | -2.75 | 1.8 K | 43.29 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.66 | 155.99 B | -0.24 | -0.53 | 100 | 4.47 K |
| ATEYY | Advantest Corporation | 28.00 | 155.97 B | -0.48 | -1.69 | 160 K | 4.48 M |
| SNEJF | Sony Group Corporation | 84.30 | 153.63 B | -4.51 | -5.08 | 6.3 K | 531.09 K |
| SFTBY | SoftBank Group Corp | 19.75 | 148.75 B | -0.95 | -4.59 | 147 K | 2.9 M |
| RTPPF | Rio Tinto Group | 63.00 | 137 B | -1.16 | -1.81 | 200 | 12.6 K |
| IVSBF | Investor AB (publ) | 18.41 | 135.62 B | -0.70 | -3.66 | 1.3 K | 23.93 K |
| SAFRF | Safran SA | 160.464 | 133.23 B | -5.216 | -3.15 | 486 | 77.99 K |
| BTAFF | British American Tobacco p.l.c | 30.79 | 131.44 B | -0.85 | -2.69 | 7.5 K | 230.93 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.55 | 121.77 B | -0.35 | -3.54 | 371.3 K | 3.55 M |
| KYCCF | Keyence Corporation | 397.65 | 117.02 B | -3.23 | -0.81 | 4.8 K | 1.91 M |
| ZURVY | Zurich Insurance Group AG | 47.69 | 116.99 B | -0.54 | -1.12 | 218.4 K | 10.42 M |
| ZFSVF | Zurich Insurance Group AG | 476.81 | 111.44 B | -6.22 | -1.29 | 100 | 47.68 K |
| PIAIF | Ping An Insurance | 4.90 | 107.92 B | -0.13 | -2.58 | 2.3 K | 11.27 K |
| BNPQY | BNP Paribas SA | 29.66 | 106.97 B | -0.37 | -1.23 | 101.2 K | 3 M |
| AAGIY | AIA Group Limited | 35.44 | 103.86 B | -0.20 | -0.56 | 324.3 K | 11.49 M |
| AXAHY | AXA SA | 29.35 | 103.33 B | -0.35 | -1.18 | 46.1 K | 1.35 M |
| GLAXF | GlaxoSmithKline plc | 17.21 | 100.3 B | -0.38 | -2.16 | 178 | 3.06 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.54 | 97.34 B | -2.86 | -1.52 | 300 | 55.66 K |
| AXAHF | AXA SA | 29.11 | 95.93 B | -0.45 | -1.52 | 200 | 5.82 K |
| WEBNF | Westpac Banking Corporation | 13.23 | 90.6 B | -0.94 | -6.63 | 2.9 K | 38.37 K |
| NABZY | National Australia Bank Limited | 9.14 | 90.49 B | -0.26 | -2.77 | 45.38 K | 414.82 K |
| CHDRY | Christian Dior SE | 184.00 | 88.76 B | -1.45 | -0.78 | 100 | 18.4 K |
| BYDDF | BYD Company Limited | 31.09 | 85.15 B | -0.31 | -0.99 | 18.2 K | 565.84 K |
| BYDDY | BYD Company Limited | 61.97 | 84.97 B | -0.66 | -1.05 | 201.2 K | 12.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.38 | 82.92 B | -0.64 | -1.6 | 49.3 K | 1.94 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 393.57 | 82.08 B | -4.73 | -1.19 | 100 | 39.36 K |
| GLNCY | Glencore plc | 10.34 | 79.62 B | -0.06 | -0.58 | 1.02 M | 10.57 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.05 | 76.29 B | -0.69 | -5.42 | 2.04 K | 24.59 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 69.32 B | -0.05 | -0.52 | 173.4 K | 1.66 M |
| ENGQF | ENGIE SA | 16.20 | 68.08 B | -0.23 | -1.4 | 8.3 K | 134.46 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 67.44 B | -0.09 | -0.57 | 131.2 K | 2.07 M |
| CMXHF | CSL Limited | 157.44 | 66.78 B | -5.27 | -3.24 | 100 | 15.74 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.34 | 66.38 B | -0.65 | -2.03 | 1.2 K | 37.61 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.58 | 63.53 B | -0.73 | -2.01 | 500 | 17.79 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.32 | 63.47 B | -0.35 | -0.95 | 51.7 K | 1.88 M |
| UCBJF | UCB SA | 69.70 | 61.29 B | -4.30 | -5.81 | 1.5 K | 104.55 K |
| UCBJY | UCB SA | 35.19 | 60.82 B | -0.71 | -1.98 | 14 K | 492.66 K |
| MPNGY | Meituan ADR | 29.02 | 60.64 B | -0.55 | -1.86 | 105.1 K | 3.05 M |
| CMPGY | Compass Group PLC | 25.32 | 59.02 B | -0.16 | -0.63 | 194.7 K | 4.93 M |
| SSREY | Swiss Re AG | 27.17 | 56.88 B | -0.27 | -0.98 | 44 K | 1.2 M |
| SEMHF | Siemens Healthineers AG | 51.58 | 56.81 B | -0.42 | -0.81 | 500 | 25.79 K |
| SMMNY | Siemens Healthineers AG | 25.53 | 56.68 B | -0.42 | -1.62 | 29.4 K | 750.58 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.14 | 56.37 B | -0.29 | -8.45 | 100 | 314 |
| NGLOY | Anglo American plc | 12.48 | 55.87 B | -0.33 | -2.58 | 268.7 K | 3.35 M |
| DGEAF | Diageo plc | 39.602 | 53.59 B | -0.448 | -1.12 | 133 | 5.27 K |
| CRARY | Crédit Agricole S.A | 6.18 | 53.21 B | -0.07 | -1.12 | 195.1 K | 1.21 M |
| SCGLY | Société Générale Société anonyme | 4.58 | 52.65 B | -0.05 | -1.08 | 251.8 K | 1.15 M |
| THLLY | Thales S.A | 29.06 | 52.58 B | -0.255 | -0.87 | 19.2 K | 557.95 K |
| HOCPY | HOYA Corporation | 103.17 | 52.04 B | -0.53 | -0.51 | 242.8 K | 25.05 M |
| HEINY | Heineken N.V | 46.08 | 51.66 B | -0.25 | -0.54 | 64.4 K | 2.97 M |
| SWRAY | Swire Pacific Limited | 6.23 | 51.57 B | -0.04 | -0.64 | 72.8 K | 453.54 K |
| UOVEF | United Overseas Bank Limited | 19.92 | 50.89 B | -0.50 | -2.45 | 6.4 K | 127.49 K |
| HCMLY | Holcim Ltd | 13.07 | 50.11 B | -0.11 | -0.83 | 66.7 K | 871.77 K |
| RNMBY | Rheinmetall AG | 58.23 | 49.61 B | -0.75 | -1.27 | 8.6 K | 500.78 K |
| DNBBF | DNB Bank ASA | 17.682 | 49.37 B | -0.324 | -1.8 | 3.98 K | 70.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.08 | 49.31 B | -0.79 | -2.64 | 5.1 K | 148.31 K |
| EBKDY | Erste Group Bank AG | 18.04 | 48.88 B | -0.26 | -1.42 | 90.1 K | 1.63 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.06 | 48.54 B | -1.42 | -3.79 | 25.3 K | 912.32 K |
| EBKOF | Erste Group Bank AG | 35.65 | 48.48 B | -1.15 | -3.12 | 700 | 24.96 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.68 | 48.36 B | -0.06 | -1.6 | 3.2 K | 11.78 K |
| ANYYY | Aena S.M.E. S.A | 15.65 | 47.47 B | -0.25 | -1.57 | 29.3 K | 458.54 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.43 | 47.46 B | -0.05 | -0.53 | 109.8 K | 1.04 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1430.00 | 47.44 B | -45.49 | -3.08 | 100 | 143 K |
| NOKBF | Nokia Corporation | 3.44 | 46.8 B | -0.08 | -2.27 | 632 K | 2.17 M |
| SWDBY | Swedbank AB (publ) | 16.36 | 46.73 B | -0.10 | -0.61 | 23.5 K | 384.46 K |
| BDRBF | Bombardier Inc | 35.62 | 45.48 B | -2.15 | -5.69 | 75.2 K | 2.68 M |
| MBGAF | Mercedes-Benz Group AG | 60.78 | 45.23 B | -0.68 | -1.11 | 27.5 K | 1.67 M |
| MBGYY | Mercedes-Benz Group AG | 15.16 | 45.22 B | -0.18 | -1.17 | 409.8 K | 6.21 M |
| GVDBF | Givaudan SA | 3288.6599 | 44.93 B | -210.3401 | -6.01 | 100 | 328.87 K |
| FRFHF | Fairfax Financial Holdings Limited | 896.63 | 44.09 B | -7.32 | -0.81 | 4.3 K | 3.86 M |
| ORXCF | ORIX Corporation | 17.50 | 43.44 B | -0.25 | -1.41 | 100 | 1.75 K |
| DNKEY | Danske Bank A/S | 11.90 | 43.12 B | -0.06 | -0.5 | 10.1 K | 120.19 K |
| HNDAF | Honda Motor Co. Ltd | 10.42 | 42.82 B | -0.46 | -4.23 | 1 K | 10.42 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.695 | 42.27 B | -0.29 | -1.45 | 5.84 K | 115.12 K |
| HVRRY | Hannover Rück SE | 106.98 | 40.53 B | -3.39 | -3.07 | 3.5 K | 374.43 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.77 | 39.71 B | -0.26 | -1.44 | 94.4 K | 1.68 M |
| VWAGY | Volkswagen AG | 12.22 | 39.5 B | -0.11 | -0.89 | 203.8 K | 2.49 M |
| ALPMF | Astellas Pharma Inc | 11.65 | 38.26 B | -0.16 | -1.35 | 1.1 K | 12.81 K |
| WEGZY | WEG S.A | 6.46 | 37.93 B | -0.06 | -0.92 | 13.8 K | 89.15 K |
| FJTSY | Fujitsu Limited | 25.81 | 37.9 B | -0.13 | -0.5 | 50 K | 1.29 M |
| ASMIY | ASM International NV | 458.70 | 37.46 B | -3.48 | -0.75 | 1.7 K | 779.79 K |
| JDCMF | Jd Com Inc | 12.777 | 36.55 B | -0.123 | -0.95 | 110.8 K | 1.42 M |
| TGOPY | 3i Group plc | 12.422 | 36.14 B | -0.298 | -2.34 | 66.98 K | 832 K |
| SAABY | Saab AB (publ) | 24.49 | 35.47 B | -1.3935 | -5.38 | 150 | 3.67 K |
| UNVGY | Universal Music Group N.V | 12.56 | 35.35 B | -0.09 | -0.71 | 47.64 K | 598.41 K |
| DTRUY | Daimler Truck Holding AG | 15.07 | 35.24 B | -0.08 | -0.53 | 18.8 K | 283.32 K |
| TGOPF | 3i Group plc | 24.49 | 34.49 B | -0.74 | -2.93 | 1.8 K | 44.08 K |
| DTGHF | Daimler Truck Holding AG | 30.19 | 33.98 B | -0.16 | -0.53 | 106 | 3.2 K |
| CKHUY | CK Hutchison Holdings Limited | 4.94 | 33.97 B | -0.03 | -0.6 | 267.5 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -6.75 | -6.98 | 577 | 51.93 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -1.00 | -6.9 | 96 | 1.3 K | |
| SLI | Standard Lithium Ltd | 3.67 | -0.20 | -5.17 | 111.4 K | 408.84 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.25 | -4.95 | 12 K | 57.6 K | |
| SGML | Sigma Lithium Corporation | 30.76 | -1.07 | -3.36 | 18.6 K | 572.14 K | |
| OGG | Osisko Gold Group Inc. | 4.18 | -0.10 | -2.34 | 12.1 K | 50.58 K | |
| NU | NeutriSci International Inc | 8.26 | -0.07 | -0.84 | 27.37 M | 226.1 M | |
| GIP | Green Impact Partners Inc | 3.88 | -0.03 | -0.77 | 27.9 K | 108.25 K |