Loser Valuations for 28 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.40 | 10.96 B | -0.30 | -1.27 | 259.13 K | 6.06 M |
| NXE | Nexgen Energy Ltd | 6.60 | 5.3 B | -0.16 | -2.37 | 5.24 M | 34.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.16 | 3.99 B | -1.67 | -5.25 | 2.82 K | 84.99 K |
| UEC | Uranium Energy | 6.29 | 3.56 B | -0.11 | -1.72 | 3.29 M | 20.7 M |
| NHC | National Healthcare Corp | 71.9904 | 3.33 B | -0.7855 | -1.08 | 23.8 K | 1.71 M |
| UUUU | Energy Fuels Inc | 8.22 | 1.9 B | -0.18 | -2.14 | 1.39 M | 11.39 M |
| TMP | Tompkinstrustco | 48.0846 | 1.48 B | -0.283 | -0.59 | 28.3 K | 1.36 M |
| FISK | Empire State Realty Op LP Se | 8.1529 | 1.4 B | -0.297 | -3.51 | 400 | 3.26 K |
| SKYH | Sky Harbour Group Corp | 8.40 | 839.97 M | -0.05 | -0.59 | 6.5 K | 54.6 K |
| CTGO | Contango Ore Inc | 23.04 | 508.97 M | -0.42 | -1.79 | 34.23 K | 788.54 K |
| SENS | Senseonics Holdings | 11.62 | 476.92 M | -0.30 | -2.52 | 73.73 K | 856.8 K |
| RLGT | Radiant Logistics | 6.03 | 451 M | -0.12 | -1.95 | 88.93 K | 536.24 K |
| CMCL | Caledonia Mining Cp | 10.865 | 398.5 M | -0.3392 | -3.03 | 46 K | 499.8 K |
| ELA | Envela Corp | 4.12 | 303.77 M | -0.08 | -1.9 | 13.2 K | 54.38 K |
| FRD | Friedman Industries Inc | 11.2211 | 279.78 M | -0.5488 | -4.66 | 17.8 K | 199.74 K |
| MPTI | M-Tron Industries Inc | 35.92 | 277.83 M | -0.82 | -2.23 | 72.6 K | 2.61 M |
| ACU | Acme United Corp | 33.7486 | 271.24 M | -1.3481 | -3.84 | 20.8 K | 701.97 K |
| GENC | Gencor Industries IN | 14.62 | 257.24 M | -0.29 | -1.95 | 8.5 K | 124.21 K |
| PED | Pedevco Corp | 16.52 | 201.24 M | -0.28 | -1.67 | 4.22 K | 69.8 K |
| CMT | Core Molding Technologies Inc | 17.25 | 187.25 M | -0.94 | -5.17 | 91.5 K | 1.58 M |
| ESP | Espey Mfg. & Electronics | 15.8052 | 152.8 M | -0.1187 | -0.75 | 18.9 K | 298.72 K |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | -1.78 | -2.41 | 5.1 K | 367.2 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | -0.11 | -3.06 | 37.9 K | 131.89 K |
| BDL | Flanigan's Enterprises | 24.5445 | 101.88 M | -0.2412 | -0.97 | 2.85 K | 69.9 K |
| BHM | Bluerock Homes Trust Inc | 12.3529 | 82.84 M | -0.2336 | -1.86 | 17 K | 210 K |
| APT | Alpha Pro Tech | 4.83 | 58.58 M | -0.09 | -1.83 | 15.21 K | 73.48 K |
| MYO | Myomo Inc | 3.19 | 51.49 M | -0.16 | -4.78 | 557 K | 1.78 M |
| IBIO | Ibio Inc | 4.00 | 51.36 M | -1.80 | -31.03 | 102.8 K | 411.2 K |
| BATL | Battalion Oil Corp | 5.16 | 45.12 M | -0.16 | -3.01 | 18.2 K | 93.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.02 | 44.33 M | -0.25 | -5.85 | 231.16 K | 929.27 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | -0.3571 | -2.5 | 3.85 K | 53.58 K |
| GRF | Eagle Capital Growth Fund | 7.1976 | 40.87 M | -0.1035 | -1.42 | 2.5 K | 17.99 K |
| SLND | Southland Holdings Inc | 5.51 | 40.83 M | -0.09 | -1.61 | 8.4 K | 46.28 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 12.3 K | 841.16 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.20 | -2.61 | 2.05 K | 15.29 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | -4.50 | -5.77 | 21.76 K | 1.6 M |
| PAPL | Pineapple Financial Inc | 31.512 | 24.17 M | -8.088 | -20.42 | 12.54 K | 395.16 K |
| GNS | Genius Group Limited | 6.45 | 22.11 M | -0.25 | -3.73 | 84.14 K | 542.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -0.80 | -1.68 | 2.94 K | 137.83 K |
| AZTR | Azitra Inc | 218.00 | 4.94 M | -12.00 | -5.22 | 27 | 5.89 K |
| YCBD | Cbdmd Inc | 5.04 | 4.55 M | -0.12 | -2.33 | 1.22 K | 6.16 K |
| BQ | Boqii Holding Ltd ADR | 23.30 | 3.49 M | -0.75 | -3.12 | 120 | 2.8 K |
| CLDI | Calidi Biotherapeutics Inc | 216.00 | 2.68 M | -8.40 | -3.74 | 313 | 67.61 K |
| BURU | Nuburu Inc | 37.60 | 2.2 M | -1.00 | -2.59 | 1.27 K | 47.83 K |
| FOXO | Foxo Technologies Inc | 6.7023 | 109.44 K | -1.2378 | -15.59 | 48.94 K | 327.99 K |
| SCPX | Scorpius Holdings Inc | 73.30 | 36.69 K | -2.70 | -3.55 | 171 | 12.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.36 | -0.16 | -4.55 | 4.11 K | 13.81 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.1505 | -0.6402 | -4.33 | 1.28 K | 18.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.20 | -0.24 | -1.55 | 3.16 K | 48.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.20 | -1.15 | 10.39 K | 179.16 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2207 | -0.1322 | -0.76 | 6.5 K | 111.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.07 | -0.13 | -0.64 | 4.57 K | 91.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 263.60 | -2.00 | -0.75 | 2 | 527.2 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14816.2402 | 5.79 T | -87.7402 | -0.59 | 92.15 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.7876 | 4.83 T | -0.4207 | -0.87 | 401.49 M | 19.19 B |
| MU | Micron Technology | 75.4159 | 899.74 B | -1.3772 | -1.79 | 19.23 M | 1.45 B |
| AMD | Advanced Micro Devices | 122.01 | 797.92 B | -0.64 | -0.52 | 32.05 M | 3.91 B |
| ASML | ASML Holding N.V. ADR | 663.3842 | 576.7 B | -12.1589 | -1.8 | 644.54 K | 427.58 M |
| AMAT | Applied Materials | 145.2756 | 293.15 B | -2.6983 | -1.82 | 5.8 M | 842.54 M |
| AZN | Astrazeneca Plc ADR | 120.0704 | 293.14 B | -0.6829 | -0.57 | 2.88 M | 345.97 M |
| LRCX | Lam Research Corp | 69.4128 | 277.1 B | -1.1784 | -1.67 | 9.05 M | 628.39 M |
| LIN | Linde Plc | 397.8196 | 240.9 B | -2.0049 | -0.5 | 1.13 M | 451.25 M |
| GILD | Gilead Sciences Inc | 68.6196 | 216.53 B | -0.3776 | -0.55 | 6.79 M | 466.11 M |
| KLAC | K L A-Tencor Corp | 537.0246 | 195.48 B | -9.6287 | -1.76 | 965.5 K | 518.5 M |
| QCOM | Qualcomm Inc | 119.8868 | 184.94 B | -1.5247 | -1.26 | 8.82 M | 1.06 B |
| ISRG | Intuitive Surg Inc | 310.95 | 170.32 B | -4.03 | -1.28 | 1.56 M | 484.77 M |
| MRVL | Marvell Technology Inc | 55.1693 | 143.61 B | -0.3176 | -0.57 | 7.65 M | 422.05 M |
| VRTX | Vertex Pharmaceutic | 347.04 | 139.16 B | -3.15 | -0.9 | 1.15 M | 400.52 M |
| IBKR | Interactive Brokers | 19.0342 | 132.69 B | -1.1061 | -5.49 | 10.7 M | 203.72 M |
| STX | Seagate Technology | 72.584 | 128.12 B | -0.5754 | -0.79 | 1.28 M | 92.84 M |
| SBUX | Starbucks Corporation | 95.4422 | 125.06 B | -1.1131 | -1.15 | 6.85 M | 653.6 M |
| WDC | Western Digital Cp | 35.2899 | 121.22 B | -0.2408 | -0.68 | 5.57 M | 196.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1574 | 113.74 B | -0.6155 | -1.41 | 1.14 M | 49.38 M |
| MAR | Marriot International | 200.2961 | 110.79 B | -2.7893 | -1.37 | 1.35 M | 269.44 M |
| ABNB | Airbnb Inc Class A | 127.56 | 105.61 B | -1.44 | -1.12 | 4.02 M | 513.35 M |
| FTNT | Fortinet Inc | 52.79 | 94.94 B | -0.95 | -1.77 | 5.73 M | 302.55 M |
| APP | AppLovin Corporation | 38.40 | 90.94 B | -0.99 | -2.51 | 3.39 M | 130.24 M |
| CMCSA | Comcast Corporation | 35.8666 | 88.24 B | -0.1884 | -0.52 | 15.48 M | 555.38 M |
| MELI | MercadoLibre Inc | 1589.09 | 88.21 B | -10.12 | -0.63 | 636.08 K | 1.01 B |
| CEG | Constellation Energy Corp | 122.7388 | 87.06 B | -0.6411 | -0.52 | 2 M | 245.85 M |
| ROST | Ross Stores Inc | 127.0132 | 78.83 B | -0.7701 | -0.6 | 1.85 M | 235.53 M |
| WBD | Discovery Inc Series A | 10.62 | 77.6 B | -0.16 | -1.48 | 32.23 M | 342.28 M |
| ORLY | O'Reilly Automotive | 65.1623 | 74.3 B | -0.38 | -0.58 | 4.08 M | 265.96 M |
| MPWR | Monolithic Power Sys | 533.382 | 61.97 B | -3.023 | -0.56 | 247.8 K | 132.17 M |
| FAST | Fastenal Company | 28.345 | 61.05 B | -0.4969 | -1.72 | 5.92 M | 167.66 M |
| ARGX | Argenx Se ADR | 445.34 | 58.57 B | -50.43 | -10.17 | 1.3 M | 578.29 M |
| LITE | Lumentum Hld | 42.30 | 56.77 B | -0.71 | -1.65 | 1.11 M | 47.07 M |
| PCAR | Paccar Inc | 82.1997 | 55.89 B | -0.7231 | -0.87 | 2.6 M | 213.45 M |
| EBAY | Ebay Inc | 39.3631 | 55.69 B | -0.2106 | -0.53 | 6.5 M | 256 M |
| IDXX | Idexx Laboratories | 470.80 | 55.03 B | -8.83 | -1.84 | 486.07 K | 228.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.8818 | 50.86 B | -0.379 | -0.66 | 2.05 M | 116.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.9104 | 50.79 B | -1.0032 | -0.72 | 402.6 K | 55.52 M |
| KDP | Keurig Dr Pepper Inc | 29.9671 | 50.06 B | -0.2881 | -0.95 | 7.07 M | 211.81 M |
| TER | Teradyne Inc | 90.4349 | 39.24 B | -0.6839 | -0.75 | 1.06 M | 96.2 M |
| GEHC | Ge Healthcare Technologies Inc | 67.8464 | 38.8 B | -2.9975 | -4.23 | 5.17 M | 350.62 M |
| BIIB | Biogen Inc | 227.41 | 37.61 B | -1.38 | -0.6 | 802.2 K | 182.43 M |
| UAL | United Airlines Holdings Inc | 38.96 | 37.61 B | -0.25 | -0.64 | 6.73 M | 262.28 M |
| JD | Jd.com Inc ADR | 26.627 | 37.45 B | -0.1702 | -0.64 | 13.23 M | 352.2 M |
| ODFL | Old Dominion Freight Line Inc | 190.8519 | 37.31 B | -5.5525 | -2.83 | 1.56 M | 297.58 M |
| ACGL | Arch Capital Grp Ltd | 80.3034 | 36.13 B | -2.4248 | -2.93 | 1.62 M | 130.18 M |
| STLD | Steel Dynamics Inc | 110.2423 | 34.15 B | -0.9844 | -0.89 | 1.25 M | 137.35 M |
| GMAB | Genmab A/S ADR | 30.38 | 33.89 B | -0.32 | -1.04 | 630 K | 19.14 M |
| DXCM | Dexcom | 112.20 | 33.39 B | -1.78 | -1.56 | 4.49 M | 504.05 M |
| ESLT | Elbit Systems Ltd | 203.9501 | 32.97 B | -4.5636 | -2.19 | 84.4 K | 17.21 M |
| WTW | Weight Watchers International, Inc | 234.4285 | 31.11 B | -3.269 | -1.38 | 318.7 K | 74.71 M |
| CPRT | Copart Inc | 50.73 | 30.22 B | -0.47 | -0.92 | 4.24 M | 215.1 M |
| FOXA | Fox Corp Cl A | 28.9804 | 29.37 B | -0.3494 | -1.19 | 3.49 M | 101.1 M |
| CINF | Cincinnati Financial | 94.6795 | 29.24 B | -1.7019 | -1.77 | 685.2 K | 64.87 M |
| FLEX | Flextronics Intl Ltd | 19.0572 | 28.54 B | -0.3419 | -1.76 | 3.52 M | 66.99 M |
| TW | Tradeweb Markets Inc | 93.6831 | 27.43 B | -1.496 | -1.57 | 1.18 M | 110.64 M |
| BIDU | Baidu Inc ADR | 119.63 | 27.39 B | -4.37 | -3.52 | 3.74 M | 447.02 M |
| FOX | Fox Corp Cl B | 26.9882 | 25.98 B | -0.3485 | -1.27 | 1.33 M | 35.88 M |
| FCNCA | First Citizens Bancs | 1410.2302 | 25.91 B | -24.5245 | -1.71 | 62.9 K | 88.7 M |
| CRDO | Credo Technology Group Holding Ltd | 18.53 | 25.66 B | -0.80 | -4.14 | 2.6 M | 48.2 M |
| CASY | Casey's General Stor | 276.4031 | 24.94 B | -3.1852 | -1.14 | 246.78 K | 68.21 M |
| FWONK | Liberty Media F1 Series K | 64.66 | 24.8 B | -1.00 | -1.52 | 819.7 K | 53 M |
| LPLA | Lpl Financial Hld | 214.5066 | 24.39 B | -14.0223 | -6.14 | 786.5 K | 168.71 M |
| INSM | Insmed Inc | 23.80 | 24.13 B | -0.14 | -0.58 | 906.67 K | 21.58 M |
| FWONA | Liberty Media F1 Series A | 58.48 | 22.82 B | -0.84 | -1.42 | 92.4 K | 5.4 M |
| SYM | Symbotic Inc | 53.80 | 22.71 B | -4.39 | -7.54 | 2.52 M | 135.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.84 | 22.49 B | -0.53 | -0.96 | 788.34 K | 43.23 M |
| VTRS | Viatris Inc | 8.2839 | 22.07 B | -0.1813 | -2.14 | 6.72 M | 55.69 M |
| ENTG | Entegris Inc | 102.764 | 21.83 B | -1.0807 | -1.04 | 1.02 M | 104.71 M |
| CDW | CDW Corporation | 206.1193 | 21.1 B | -2.1516 | -1.03 | 585.3 K | 120.64 M |
| EXE | Expand Energy Corporation | 75.8577 | 20.16 B | -0.5433 | -0.71 | 1.65 M | 124.99 M |
| TPG | Tpg Inc Cl A | 34.29 | 19.59 B | -0.44 | -1.27 | 1.15 M | 39.27 M |
| SMCI | Super Micro Computer | 28.561 | 19.45 B | -0.476 | -1.64 | 23.33 M | 666.25 M |
| WWD | Woodward Inc | 129.0637 | 19.27 B | -1.0176 | -0.78 | 244.16 K | 31.51 M |
| NDSN | Nordson Corp | 224.3195 | 18.42 B | -2.3531 | -1.04 | 117.2 K | 26.29 M |
| MEDP | Medpace Holdings Inc | 270.58 | 18.37 B | -5.34 | -1.94 | 187.07 K | 50.62 M |
| EWBC | East West Bancorp | 57.4112 | 18.37 B | -0.4337 | -0.75 | 541.67 K | 31.1 M |
| EXEL | Exelixis Inc | 21.05 | 18.03 B | -0.56 | -2.59 | 1.54 M | 32.45 M |
| NWS | News Cp Cl B | 22.8801 | 17.97 B | -0.1868 | -0.81 | 992.12 K | 22.7 M |
| MTSI | Macom Technology S | 82.94 | 17.8 B | -1.73 | -2.04 | 418.44 K | 34.71 M |
| NTNX | Nutanix Inc | 40.51 | 17.24 B | -0.32 | -0.78 | 1.79 M | 72.4 M |
| WMG | Warner Music Group Corp Cl A | 31.2187 | 17.03 B | -0.2847 | -0.9 | 1.35 M | 42.17 M |
| ASND | Ascendis Pharma ADR | 90.62 | 16.97 B | -0.79 | -0.86 | 461.35 K | 41.81 M |
| PNFP | Pinnacle Finl Ptnrs | 69.2386 | 15.76 B | -0.8684 | -1.24 | 375.66 K | 26.01 M |
| JAZZ | Jazz Pharma Plc | 114.49 | 15.23 B | -3.05 | -2.59 | 1.52 M | 174.54 M |
| LSCC | Lattice Semicond | 57.09 | 15.23 B | -0.82 | -1.42 | 1.28 M | 73.15 M |
| BBIO | Bridgebio Pharma Inc | 28.84 | 15.23 B | -0.95 | -3.19 | 1.27 M | 36.76 M |
| ICLR | Icon Plc | 267.58 | 15.22 B | -1.83 | -0.68 | 353.54 K | 94.6 M |
| LECO | Lincoln Elec Hld | 187.3468 | 15.13 B | -2.8879 | -1.52 | 177.7 K | 33.29 M |
| HALO | Halozyme Therapeutic | 39.68 | 14.79 B | -1.18 | -2.89 | 941.17 K | 37.35 M |
| VNOM | Viper Energy LP | 26.9202 | 14.75 B | -0.2203 | -0.81 | 915.7 K | 24.65 M |
| ERIE | Erie Indemnity Company | 276.8067 | 14.64 B | -4.6841 | -1.66 | 80 K | 22.14 M |
| ARCC | Ares Capital Corp | 15.6593 | 14.05 B | -0.0792 | -0.5 | 3.33 M | 52.14 M |
| ASTS | AST SpaceMobile Inc. | 4.58 | 13.86 B | -0.18 | -3.78 | 1.48 M | 6.78 M |
| FUTU | Futu Holdings Ltd ADR | 54.5732 | 13.73 B | -0.85 | -1.53 | 1.7 M | 92.88 M |
| COKE | Coca Cola Bot Cons | 69.7092 | 13.59 B | -0.5319 | -0.76 | 363.98 K | 25.37 M |
| CSGP | Costar Group Inc | 83.60 | 13.11 B | -0.67 | -0.8 | 1.17 M | 97.98 M |
| LULU | Lululemon Athletica | 427.73 | 12.98 B | -7.94 | -1.82 | 1.35 M | 579.13 M |
| TXRH | Texas Roadhouse Inc | 112.05 | 12.9 B | -0.78 | -0.69 | 682.7 K | 76.5 M |
| SITM | Sitime Corp | 111.50 | 12.08 B | -2.63 | -2.3 | 259.3 K | 28.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 126.6246 | 521 B | -0.9262 | -0.73 | 5.35 M | 677.09 M |
| MRK | Merck & Company | 92.6233 | 370.96 B | -1.1557 | -1.23 | 8.74 M | 809.39 M |
| UNH | Unitedhealth Group Inc | 517.6404 | 367.46 B | -2.9304 | -0.56 | 2.86 M | 1.48 B |
| GE | General Electric Company | 93.5017 | 341.82 B | -0.8811 | -0.93 | 4.38 M | 409.36 M |
| NVS | Novartis Ag ADR | 87.4513 | 311.59 B | -0.6671 | -0.76 | 1.21 M | 105.4 M |
| MS | Morgan Stanley | 71.3784 | 303.56 B | -0.9934 | -1.37 | 9.2 M | 656.53 M |
| BABA | Alibaba Group Holding ADR | 74.4889 | 261.93 B | -0.7669 | -1.02 | 23.68 M | 1.76 B |
| TMO | Thermo Fisher Scientific Inc | 482.0913 | 261.1 B | -4.1768 | -0.86 | 1.55 M | 747.05 M |
| DELL | Dell Technologies Inc | 71.2882 | 236.75 B | -0.414 | -0.58 | 3.13 M | 222.9 M |
| ANET | Arista Networks Inc | 54.3125 | 225.1 B | -0.355 | -0.65 | 6.28 M | 341.22 M |
| DIS | Walt Disney Company | 90.3718 | 205.39 B | -2.6086 | -2.81 | 18.66 M | 1.69 B |
| WFC-PY | Wells Fargo & Company | 23.0884 | 200.96 B | -0.3816 | -1.63 | 43.34 K | 1 M |
| ABT | Abbott Laboratories | 97.0938 | 199.88 B | -0.6184 | -0.63 | 3.61 M | 350.28 M |
| WFC-PL | Wells Fargo & Company | 1104.26 | 190.87 B | -25.75 | -2.28 | 35.8 K | 39.53 M |
| NVO | Novo Nordisk A/S ADR | 101.43 | 186.04 B | -2.44 | -2.35 | 5.14 M | 521.35 M |
| DE | Deere & Company | 347.5939 | 182.4 B | -2.1144 | -0.6 | 1.9 M | 662.03 M |
| WELL | Welltower Inc | 85.4433 | 181.93 B | -0.775 | -0.9 | 2.68 M | 228.71 M |
| PFE | Pfizer Inc | 25.2452 | 175.49 B | -0.3826 | -1.49 | 29.5 M | 744.68 M |
| DHR | Danaher Corp | 215.7777 | 165.15 B | -1.2231 | -0.56 | 1.91 M | 412.46 M |
| CB | Chubb Ltd | 217.6586 | 142.96 B | -3.2505 | -1.47 | 1.37 M | 299.18 M |
| ETN | Eaton Corp | 218.3587 | 137.14 B | -4.0738 | -1.83 | 1.89 M | 411.87 M |
| PGR | Progressive Corp | 149.3095 | 136.08 B | -1.0517 | -0.7 | 1.66 M | 247.26 M |
| SYK | Stryker Corp | 285.1803 | 130.28 B | -1.8749 | -0.65 | 1.07 M | 305.03 M |
| BMO | Bank of Montreal | 71.7382 | 123.36 B | -0.6103 | -0.84 | 600.2 K | 43.06 M |
| BNS | Bank of Nova Scotia | 36.7675 | 117.53 B | -1.5782 | -4.12 | 4.05 M | 148.92 M |
| PH | Parker-Hannifin Corp | 416.0786 | 114.79 B | -5.2579 | -1.25 | 803.9 K | 334.49 M |
| NOW | Servicenow Inc | 665.24 | 112.94 B | -5.31 | -0.79 | 1.52 M | 1.01 B |
| HCA | Hca Holdings Inc | 242.002 | 110.57 B | -4.6311 | -1.88 | 1.55 M | 374.18 M |
| CM | Canadian Imperial Bank of Commerce | 34.6034 | 108.83 B | -0.1971 | -0.57 | 1.54 M | 53.45 M |
| WFC-PC | Wells Fargo & Company | 17.7766 | 106.59 B | -0.2234 | -1.24 | 249.35 K | 4.43 M |
| EQNR | Equinor ASA ADR | 26.6995 | 101.31 B | -0.2134 | -0.79 | 2.44 M | 65.09 M |
| WM | Waste Management | 163.498 | 94.83 B | -1.7344 | -1.05 | 1.78 M | 291.59 M |
| TT | Trane Technologies Plc | 217.1228 | 89.85 B | -3.1879 | -1.45 | 1.24 M | 270.23 M |
| RCL | Royal Caribbean Cruises Ltd | 103.3145 | 89.11 B | -0.7233 | -0.7 | 3.01 M | 311.11 M |
| SHW | Sherwin-Williams Company | 268.1901 | 87.82 B | -1.8929 | -0.7 | 1.25 M | 335.13 M |
| PWR | Quanta Services | 181.34 | 87.46 B | -4.37 | -2.35 | 1.19 M | 214.94 M |
| HWM | Howmet Aerospace Inc | 51.6249 | 85.17 B | -0.6658 | -1.27 | 2.08 M | 107.54 M |
| TRV | The Travelers Companies Inc | 169.3439 | 83.86 B | -1.6949 | -0.99 | 988.7 K | 167.43 M |
| HLT | Hilton Inc | 166.4463 | 83.78 B | -1.3923 | -0.83 | 1.39 M | 231.58 M |
| MSI | Motorola Solutions | 310.1253 | 82.25 B | -2.1521 | -0.69 | 634.6 K | 196.81 M |
| EPD | Enterprise Products Partners LP | 22.5907 | 79.27 B | -0.1537 | -0.68 | 3.83 M | 86.47 M |
| VRT | Vertiv Holdings Llc. | 42.1581 | 79.15 B | -0.2993 | -0.7 | 7.51 M | 316.66 M |
| AJG | Arthur J. Gallagher & Company | 241.163 | 73.92 B | -5.4343 | -2.2 | 586.6 K | 141.47 M |
| AON | AON Plc | 316.3268 | 73.12 B | -4.2973 | -1.34 | 636.3 K | 201.28 M |
| APD | Air Products and Chemicals | 251.4489 | 71.01 B | -3.0635 | -1.2 | 893.8 K | 224.75 M |
| GWW | W.W. Grainger | 760.7571 | 70.32 B | -34.5665 | -4.35 | 464.5 K | 353.37 M |
| URI | United Rentals | 447.765 | 69.58 B | -8.1621 | -1.79 | 459.8 K | 205.88 M |
| MS-PA | Morgan Stanley | 21.65 | 68.72 B | -0.26 | -1.19 | 129.84 K | 2.81 M |
| ALL | Allstate Corp | 129.5517 | 68.03 B | -0.9876 | -0.76 | 754.3 K | 97.72 M |
| TDG | Transdigm Group Inc | 843.1811 | 67.26 B | -17.9892 | -2.09 | 253.6 K | 213.83 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5064 | 66.49 B | -0.0748 | -0.51 | 14.39 M | 208.69 M |
| BSX | Boston Scientific Corp | 54.93 | 66.4 B | -0.76 | -1.36 | 6.45 M | 354.34 M |
| AFL | Aflac Inc | 78.3006 | 62.82 B | -0.7527 | -0.95 | 2.18 M | 170.79 M |
| TRGP | Targa Resources | 82.8799 | 61.11 B | -0.4452 | -0.53 | 1.14 M | 94.17 M |
| NU | Nu Holdings Ltd Class A | 8.10 | 57.92 B | -0.06 | -0.74 | 24.1 M | 195.23 M |
| BDX | Becton Dickinson and Company | 177.6788 | 56.98 B | -1.1831 | -0.66 | 1.88 M | 333.43 M |
| O | Realty Income Corp | 46.8353 | 56.04 B | -0.2785 | -0.59 | 6.86 M | 321.09 M |
| AME | Amtek Inc | 150.0824 | 54.36 B | -1.5054 | -0.99 | 555.1 K | 83.31 M |
| DEO | Diageo Plc ADR | 131.1141 | 54.34 B | -1.053 | -0.8 | 548.6 K | 71.93 M |
| TRI | Thomson Reuters Corp | 133.4215 | 52.22 B | -0.9705 | -0.72 | 402.6 K | 53.72 M |
| WAB | Wabtec Corp | 113.8128 | 49.82 B | -1.6218 | -1.4 | 789.53 K | 89.86 M |
| ROK | Rockwell Automation Inc | 259.1584 | 49.39 B | -1.7421 | -0.67 | 1.11 M | 287.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.80 | 48.81 B | -0.08 | -0.81 | 8.6 M | 84.26 M |
| FERG | Ferguson Plc | 160.6017 | 48.08 B | -1.2286 | -0.76 | 972.46 K | 156.18 M |
| HEI | Heico Corp | 170.0971 | 47.19 B | -4.1407 | -2.38 | 350 K | 59.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.5987 | 47.04 B | -1.5055 | -3.13 | 2.14 K | 99.86 K |
| AMP | Ameriprise Financial Services | 334.3415 | 45.88 B | -3.8026 | -1.12 | 542.2 K | 181.28 M |
| CARR | Carrier Global Corp | 49.9416 | 45.88 B | -0.4933 | -0.98 | 3.07 M | 153.21 M |
| HMC | Honda Motor Company ADR | 28.3732 | 45.7 B | -0.1834 | -0.64 | 991.6 K | 28.13 M |
| YUM | Yum! Brands | 121.0008 | 45.39 B | -1.2445 | -1.02 | 1.39 M | 168.53 M |
| AIG | American International Group | 61.2666 | 42.73 B | -0.5781 | -0.93 | 2.34 M | 143.16 M |
| LYV | Live Nation Entertainment | 84.54 | 42.67 B | -1.42 | -1.65 | 1.62 M | 137.25 M |
| SKYD | Skydance Corporation | 13.2163 | 42.3 B | -0.2281 | -1.7 | 12 M | 158.59 M |
| VST | Vistra Energy Corp | 34.4357 | 40.37 B | -0.4106 | -1.18 | 2.59 M | 89.22 M |
| PCG | Pacific Gas & Electric Company | 17.2499 | 40.23 B | -0.3943 | -2.23 | 30.12 M | 519.51 M |
| MLM | Martin Marietta Materials | 453.603 | 39.53 B | -5.5419 | -1.21 | 270.22 K | 122.57 M |
| FIX | Comfort Systems USA | 187.8934 | 38.41 B | -9.2607 | -4.7 | 323.08 K | 60.7 M |
| VMC | Vulcan Materials Company | 207.7288 | 38.21 B | -1.6626 | -0.79 | 802.15 K | 166.63 M |
| CNC | Centene Corp | 72.96 | 37.63 B | -1.15 | -1.55 | 2.9 M | 211.94 M |
| P | Everpure, Inc. | 35.87 | 37.24 B | -0.24 | -0.66 | 4.27 M | 153 M |
| HIG | Hartford Financial Services Group | 73.8008 | 36.93 B | -1.1856 | -1.58 | 1.54 M | 113.97 M |
| ZTS | Zoetis Inc Cl A | 171.4481 | 36.86 B | -1.7632 | -1.02 | 1.35 M | 231.27 M |
| TKO | Tko Group Holdings Inc Cl A | 78.18 | 36.62 B | -1.05 | -1.33 | 923.2 K | 72.18 M |
| HEI-A | HEICO Corporation | 136.6202 | 34.9 B | -3.0114 | -2.16 | 255.28 K | 34.88 M |
| EQT | Eqt Corp | 38.5732 | 32.85 B | -0.3678 | -0.94 | 4.5 M | 173.73 M |
| IR | Ingersoll Rand Inc | 69.5165 | 32.66 B | -1.1177 | -1.58 | 2.9 M | 201.92 M |
| RJF | Raymond James Financial | 99.1998 | 32.45 B | -2.4817 | -2.44 | 804.4 K | 79.8 M |
| PUK | Prudential Public Ltd Company ADR | 21.2785 | 32.3 B | -0.5005 | -2.3 | 781.4 K | 16.63 M |
| CPNG | Coupang Inc Class A | 16.08 | 30.61 B | -0.11 | -0.68 | 5.52 M | 88.77 M |
| OTIS | Otis Worldwide Corp | 81.1395 | 30.37 B | -0.8663 | -1.06 | 1.64 M | 132.89 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6173 | 30.36 B | -0.2968 | -1.49 | 1.31 M | 25.66 M |
| TDY | Teledyne Technologies Inc | 395.04 | 29.3 B | -3.38 | -0.85 | 144.2 K | 56.96 M |
| NMR | Nomura Holdings Inc ADR | 3.6625 | 28.61 B | -0.0542 | -1.46 | 7.65 M | 28.02 M |
| WRB | W.R. Berkley Corp | 44.6419 | 28.48 B | -0.4079 | -0.91 | 1.34 M | 59.74 M |
| EME | Emcor Group | 210.5185 | 27.99 B | -7.6592 | -3.51 | 329.1 K | 69.28 M |
| FE | Firstenergy Corp | 33.988 | 27.31 B | -0.1731 | -0.51 | 5.31 M | 180.6 M |
| LVS | Las Vegas Sands | 45.6144 | 26.39 B | -0.8614 | -1.85 | 5.39 M | 246.05 M |
| DRI | Darden Restaurants | 144.5329 | 26.09 B | -1.2181 | -0.84 | 754.6 K | 109.06 M |
| FTI | Technipfmc Plc | 20.4357 | 25.29 B | -0.3056 | -1.47 | 4.14 M | 84.5 M |
| AER | Aercap Holdings N.V. | 65.2815 | 25.17 B | -0.343 | -0.52 | 1.39 M | 90.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 4.9338 | -0.5274 | -9.66 | 3.4 K | 16.77 K | |
| BAMI | Blue Ant Media Corporation | 14.10 | -1.50 | -9.62 | 80 | 1.13 K | |
| CSCI | Cosciens Biopharma Inc | 10.84 | -1.12 | -9.36 | 225 | 2.44 K | |
| PRN | Profound Medical Corp | 13.78 | -1.04 | -7.02 | 8.3 K | 114.37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.1019 | -0.411 | -6.31 | 232.2 K | 1.42 M | |
| BRAG | Bragg Gaming Group Inc | 7.14 | -0.43 | -5.68 | 39.99 K | 285.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -15.00 | -5.56 | 3.34 K | 850.93 K | |
| STC | Sangoma Technologies Corp | 3.62 | -0.19 | -4.99 | 12.4 K | 44.89 K | |
| PNP | Pinetree Capital Ltd | 3.92 | -0.19 | -4.62 | 2.5 K | 9.8 K | |
| IFP | Interfor Corp | 22.08 | -1.03 | -4.46 | 121.8 K | 2.69 M | |
| BNS | Bank of Nova Scotia | 49.9328 | -2.3245 | -4.45 | 8.46 M | 422.24 M | |
| FTS-PH | Fortis Inc Pref H | 11.8851 | -0.553 | -4.45 | 15.8 K | 187.83 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0024 | -0.4917 | -4.28 | 136 | 1.5 K | |
| PRL | Propel Holdings Inc | 10.1725 | -0.4386 | -4.13 | 27.5 K | 279.74 K | |
| GFL | Gfl Environmental Inc | 37.1184 | -1.5944 | -4.12 | 272.6 K | 10.12 M | |
| DXT | Dexterra Group Inc | 4.832 | -0.2039 | -4.05 | 22.1 K | 106.79 K | |
| BN-PFE | Brookfield Corporation | 12.7656 | -0.533 | -4.01 | 300 | 3.83 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.9029 | -0.6972 | -3.96 | 5.62 K | 94.99 K | |
| DII-B | Dorel Industries Inc | 4.87 | -0.18 | -3.56 | 20.78 K | 101.2 K | |
| AAV | Advantage Oil & Gas Ltd | 9.77 | -0.35 | -3.46 | 360.35 K | 3.52 M | |
| PWF-PT | Power Financial Corp Pref T | 17.7382 | -0.6295 | -3.43 | 5.2 K | 92.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9421 | -0.3864 | -3.41 | 12.94 K | 141.62 K | |
| BLCO | Bausch Lomb Corporation | 20.18 | -0.69 | -3.31 | 900 | 18.16 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.70 | -0.19 | -3.23 | 1.4 K | 7.98 K | |
| DRX | Adf Group Inc Sv | 5.1558 | -0.1682 | -3.16 | 30.9 K | 159.31 K | |
| DRM | Dream Unlimited Corp | 17.7493 | -0.5689 | -3.11 | 36 K | 638.97 K | |
| VLN | Velan Inc Sv | 5.1479 | -0.1636 | -3.08 | 27.2 K | 140.02 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.4465 | -0.105 | -2.96 | 91.52 K | 315.42 K | |
| WFG | West Fraser Timber CO Ltd | 97.639 | -2.8483 | -2.83 | 244.2 K | 23.84 M | |
| WEF | Western Forest Products Inc | 21.00 | -0.60 | -2.78 | 12.07 K | 253.43 K | |
| PD | Precision Drilling Corp | 77.36 | -2.15 | -2.7 | 132.22 K | 10.23 M | |
| MTY | Mty Food Group Inc | 47.5208 | -1.319 | -2.7 | 36.3 K | 1.73 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6603 | -0.2931 | -2.68 | 68.57 K | 730.96 K | |
| CMG | Computer Modelling Group Ltd | 9.4686 | -0.259 | -2.66 | 141.9 K | 1.34 M | |
| BN-PFG | Brookfield Corporation | 13.2444 | -0.3546 | -2.61 | 420 | 5.56 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.8667 | -0.2354 | -2.59 | 5.37 K | 47.61 K | |
| VHI | Vitalhub Corp | 4.18 | -0.11 | -2.56 | 98.3 K | 410.89 K | |
| NXE | Nexgen Energy Ltd | 8.94 | -0.23 | -2.51 | 976.96 K | 8.73 M | |
| SFC | Sagicor Financial Company Ltd | 5.2519 | -0.1347 | -2.5 | 6.7 K | 35.19 K | |
| ECO | Ecosynthetix Inc | 3.65 | -0.09 | -2.41 | 27.3 K | 99.65 K | |
| EMA-PF | Emera Inc Pref F | 14.4663 | -0.356 | -2.4 | 5.33 K | 77.05 K | |
| NA | National Bank of Canada | 79.8817 | -1.96 | -2.39 | 1.39 M | 110.88 M | |
| EFR | Energy Fuels Inc | 11.16 | -0.27 | -2.36 | 213.4 K | 2.38 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1542 | -0.197 | -2.36 | 40 K | 326.17 K | |
| ACD | Accord Financial | 4.15 | -0.10 | -2.35 | 5.4 K | 22.41 K | |
| ALA | AltaGas Ltd | 24.6512 | -0.5871 | -2.33 | 635.73 K | 15.67 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0124 | -0.2761 | -2.25 | 50.83 K | 610.61 K | |
| MRE | Martinrea International Inc | 11.1879 | -0.2569 | -2.24 | 112.96 K | 1.26 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7144 | -0.2195 | -2.21 | 12.23 K | 118.81 K | |
| HLF | High Liner | 9.5945 | -0.2142 | -2.18 | 7.3 K | 70.04 K | |
| RSI | Rogers Sugar Inc | 4.6409 | -0.1028 | -2.17 | 68.17 K | 316.35 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9183 | -0.1964 | -2.15 | 61.36 K | 547.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.6204 | -0.298 | -2.14 | 7.4 K | 100.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.065 | -0.2409 | -2.13 | 6.6 K | 73.03 K | |
| VNP | 5N Plus Inc | 3.24 | -0.07 | -2.11 | 40.1 K | 129.92 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.8333 | -0.3831 | -2.1 | 7.53 K | 134.28 K | |
| TFII | Tfi International Inc | 149.633 | -3.0988 | -2.03 | 191.53 K | 28.66 M | |
| SJ | Stella Jones Inc | 75.286 | -1.5424 | -2.01 | 128.3 K | 9.66 M | |
| NEO | NEO Performance Materials Inc | 6.6328 | -0.1352 | -2 | 17.6 K | 116.74 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8785 | -0.1604 | -2 | 5.51 K | 43.4 K | |
| LAC | Lithium Americas Corp | 8.87 | -0.18 | -1.99 | 390.77 K | 3.47 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8063 | -0.217 | -1.97 | 400 | 4.32 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.1949 | -1.96 | 2.06 K | 20.1 K | |
| SAP | Saputo Inc | 24.4447 | -0.4878 | -1.96 | 725.6 K | 17.74 M | |
| FTT | Finning Intl | 32.4364 | -0.6452 | -1.95 | 359.38 K | 11.66 M | |
| MTL | Mullen Group Ltd | 11.3499 | -0.2176 | -1.88 | 223.4 K | 2.54 M | |
| CVG | Clairvest Group | 75.7196 | -1.3977 | -1.81 | 900 | 68.15 K | |
| RUS | Russel Metals | 34.2209 | -0.6303 | -1.81 | 114.6 K | 3.92 M | |
| EQB | EQB Inc | 70.1984 | -1.2802 | -1.79 | 54.1 K | 3.8 M | |
| TWC | Twc Enterprises Ltd | 15.7723 | -0.2876 | -1.79 | 1.1 K | 17.35 K | |
| MAL | Magellan Aero | 7.5887 | -0.1362 | -1.76 | 6.32 K | 47.98 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.1673 | -0.0743 | -1.75 | 54.9 K | 228.77 K | |
| LAR | Lithium Argentina Ag | 7.32 | -0.13 | -1.74 | 149.5 K | 1.09 M | |
| CAE | Cae Inc | 27.83 | -0.49 | -1.73 | 606.43 K | 16.88 M | |
| GDV | Global Dividend Growth Split Corp | 5.5773 | -0.0962 | -1.7 | 29.67 K | 165.48 K | |
| KITS | Kits Eyecare Ltd | 5.25 | -0.09 | -1.69 | 136.9 K | 718.73 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.167 | -0.2248 | -1.68 | 5.53 K | 72.77 K | |
| MRC | Morguard Corp | 103.3719 | -1.7622 | -1.68 | 352 | 36.39 K | |
| TNZ | Tenaz Energy Corp | 4.12 | -0.07 | -1.67 | 31.8 K | 131.02 K | |
| XTC | Exco Tech | 6.1202 | -0.1038 | -1.67 | 12.31 K | 75.32 K | |
| BIR | Birchcliff Energy Ltd | 5.7778 | -0.0969 | -1.65 | 1.82 M | 10.54 M | |
| VCM | Vecima Networks Inc | 16.1346 | -0.2697 | -1.64 | 200 | 3.23 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.3958 | -0.2884 | -1.63 | 16.01 K | 278.47 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8394 | -0.1462 | -1.63 | 16.11 K | 142.41 K | |
| BBD-A | Bombardier Inc | 49.18 | -0.80 | -1.6 | 1.65 K | 81.25 K | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.10 | -1.59 | 35.33 K | 219.06 K | |
| HPS-A | Hammond Power Solutions Inc | 79.0544 | -1.2729 | -1.58 | 28.91 K | 2.29 M | |
| BB | Blackberry Ltd | 4.98 | -0.08 | -1.58 | 426.49 K | 2.12 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4274 | -0.1819 | -1.57 | 93.7 K | 1.07 M | |
| BBD-B | Bombardier Inc Series B | 49.13 | -0.78 | -1.56 | 506.13 K | 24.87 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.3638 | -0.2596 | -1.56 | 11.8 K | 193.09 K | |
| WN | George Weston Limited | 52.3843 | -0.8069 | -1.52 | 369.49 K | 19.36 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7005 | -0.1801 | -1.52 | 92.9 K | 1.09 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.295 | -0.1554 | -1.49 | 1.7 K | 17.5 K | |
| PIC-A | Premium Income Corporation | 3.233 | -0.0488 | -1.49 | 1.31 K | 4.24 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9489 | -0.2245 | -1.48 | 3.6 K | 53.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6739 | -0.9193 | -1.47 | 89.42 K | 5.52 M | |
| BN-PR | Brookfield Corporation | 12.0508 | -0.1782 | -1.46 | 1 K | 12.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3899 | -0.1661 | -1.44 | 168.7 K | 1.92 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2696 | -0.2199 | -1.42 | 9 K | 137.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 673.26 | 575.39 B | -6.41 | -0.94 | 400 | 269.3 K |
| TCTZF | Tencent Holdings Limited | 40.95 | 473.01 B | -0.32 | -0.78 | 4.7 K | 192.47 K |
| RHHBF | Roche Holding AG | 280.25 | 391.22 B | -5.25 | -1.84 | 1 K | 280.25 K |
| NVSEF | Novartis AG | 96.52 | 303.53 B | -3.17 | -3.18 | 900 | 86.87 K |
| ACGBY | Agricultural Bank of China Limited | 9.18 | 302.39 B | -0.06 | -0.65 | 3.9 K | 35.8 K |
| NSRGF | Nestlé S.A | 113.08 | 272.94 B | -0.66 | -0.58 | 5.3 K | 599.32 K |
| NSRGY | Nestlé S.A | 113.17 | 271.37 B | -0.65 | -0.57 | 238.6 K | 27 M |
| LRLCY | L'Oréal S.A | 94.43 | 267.54 B | -0.56 | -0.59 | 56.2 K | 5.31 M |
| BACHY | Bank of China Limited | 9.12 | 245.98 B | -0.07 | -0.76 | 52.1 K | 475.15 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.98 | 234.31 B | -15.318 | -2 | 2.05 K | 1.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.76 | 232.36 B | -2.94 | -1.93 | 174.8 K | 26.18 M |
| NONOF | Novo Nordisk A/S | 101.05 | 189.66 B | -2.77 | -2.67 | 3.6 K | 363.78 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.90 | 173.31 B | -0.66 | -3.56 | 101.5 K | 1.82 M |
| RTNTF | Rio Tinto Group | 81.25 | 171.24 B | -0.51 | -0.62 | 900 | 73.12 K |
| HESAY | Hermès International Société en commandite par actions | 209.60 | 162.58 B | -4.10 | -1.92 | 16.6 K | 3.48 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.36 | 162.42 B | -1.39 | -3.68 | 1.5 K | 54.54 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.34 | 158.83 B | -0.05 | -0.68 | 261.1 K | 1.92 M |
| DBSDF | DBS Group Holdings Ltd | 23.77 | 158.45 B | -0.22 | -0.92 | 3 K | 71.31 K |
| ABLZF | ABB Ltd | 38.05 | 157.56 B | -0.37 | -0.96 | 18.3 K | 696.31 K |
| HESAF | Hermès International Société en commandite par actions | 2110.00 | 156.87 B | -33.05 | -1.54 | 100 | 211 K |
| ATEYY | Advantest Corporation | 30.43 | 155.97 B | -0.32 | -1.04 | 139.2 K | 4.24 M |
| DTEGF | Deutsche Telekom AG | 23.73 | 144.61 B | -0.26 | -1.08 | 500 | 11.86 K |
| HTHIY | Hitachi Ltd | 137.25 | 140.67 B | -2.90 | -2.07 | 50.9 K | 6.99 M |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | -0.03 | -0.5 | 22.7 K | 135.06 K |
| CFRHF | Compagnie Financière Richemont SA | 124.61 | 125.21 B | -3.01 | -2.36 | 2 K | 249.22 K |
| CFRUY | Compagnie Financière Richemont SA | 12.26 | 125.08 B | -0.43 | -3.39 | 452.4 K | 5.55 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.48 | 121.77 B | -0.24 | -2.47 | 207.1 K | 1.96 M |
| CSUAY | China Shenhua Energy Company Limited | 12.83 | 120.6 B | -0.12 | -0.93 | 8.1 K | 103.92 K |
| SMEGF | Siemens Energy AG | 11.294 | 119.15 B | -0.428 | -3.65 | 500 | 5.65 K |
| MSBHF | Mitsubishi Corporation | 47.25 | 113.03 B | -0.40 | -0.84 | 3.7 K | 174.82 K |
| ZFSVF | Zurich Insurance Group AG | 485.78 | 111.44 B | -11.22 | -2.26 | 100 | 48.58 K |
| SNYNF | Sanofi | 93.08 | 109.77 B | -1.78 | -1.88 | 1.2 K | 111.7 K |
| PIAIF | Ping An Insurance | 4.77 | 107.92 B | -0.08 | -1.65 | 200 | 954 |
| BNPQF | BNP Paribas SA | 60.45 | 106.39 B | -3.06 | -4.82 | 1.3 K | 78.59 K |
| TKOMY | Tokio Marine Holdings Inc | 24.90 | 106.38 B | -0.20 | -0.8 | 23.8 K | 592.62 K |
| STOHF | Equinor ASA | 32.49 | 102.02 B | -0.60 | -1.81 | 110.2 K | 3.58 M |
| ZIJMY | Zijin Mining Group Company Limited | 30.70 | 100.92 B | -0.65 | -2.07 | 8.6 K | 264.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.76 | 98.2 B | -0.10 | -0.53 | 12.2 K | 228.87 K |
| ITOCF | ITOCHU Corporation | 40.01 | 97.97 B | -0.31 | -0.77 | 3.9 K | 156.04 K |
| CHDRY | Christian Dior SE | 189.72 | 88.76 B | -2.28 | -1.19 | 100 | 18.97 K |
| BYDDF | BYD Company Limited | 28.30 | 85.15 B | -0.57 | -1.97 | 207.9 K | 5.88 M |
| BYDDY | BYD Company Limited | 56.51 | 84.97 B | -1.08 | -1.88 | 432 K | 24.41 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.68 | 74.09 B | -0.39 | -1.11 | 176.5 K | 6.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.494 | 73.91 B | -2.506 | -1.44 | 100 | 17.15 K |
| RLXXF | RELX PLC | 37.80 | 70.9 B | -1.285 | -3.29 | 700 | 26.46 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 69.32 B | -0.09 | -0.92 | 109.4 K | 1.06 M |
| NETTF | NetEase Inc | 22.38 | 68.7 B | -0.672 | -2.92 | 976 | 21.84 K |
| ENGQF | ENGIE SA | 17.22 | 68.08 B | -0.38 | -2.16 | 1.7 K | 29.27 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.50 | 68.01 B | -0.20 | -1.02 | 200 | 3.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.01 | 63.53 B | -0.36 | -0.99 | 1.6 K | 57.62 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.39 | 63.47 B | -0.29 | -0.79 | 41.8 K | 1.52 M |
| MIELF | Mitsubishi Electric Corporation | 13.68 | 63.36 B | -0.12 | -0.87 | 1.7 K | 23.26 K |
| SCBFY | Standard Chartered PLC | 16.85 | 63.33 B | -0.12 | -0.71 | 31.8 K | 535.83 K |
| MIELY | Mitsubishi Electric Corporation | 27.41 | 63.22 B | -0.16 | -0.58 | 22.1 K | 605.76 K |
| UCBJY | UCB SA | 37.17 | 60.82 B | -0.515 | -1.37 | 16.6 K | 617.02 K |
| MPNGY | Meituan ADR | 24.80 | 60.64 B | -2.99 | -10.76 | 2.49 M | 61.66 M |
| NTIOF | National Bank of Canada | 64.93 | 60 B | -1.40 | -2.11 | 180.7 K | 11.73 M |
| BAYZF | Bayer Aktiengesellschaft | 33.31 | 59.93 B | -1.22 | -3.53 | 18.2 K | 606.24 K |
| BAYRY | Bayer Aktiengesellschaft | 8.35 | 59.81 B | -0.28 | -3.24 | 2.46 M | 20.56 M |
| MPNGF | Meituan | 12.226 | 58.63 B | -1.59 | -11.51 | 8 K | 97.81 K |
| LZAGY | Lonza Group Ltd | 38.49 | 57.85 B | -0.53 | -1.36 | 296 K | 11.39 M |
| LZAGF | Lonza Group Ltd | 384.50 | 55.72 B | -6.00 | -1.54 | 600 | 230.7 K |
| DGEAF | Diageo plc | 34.94 | 53.59 B | -0.30 | -0.85 | 4.5 K | 157.23 K |
| KBCSY | KBC Group NV | 28.56 | 53.17 B | -0.22 | -0.76 | 148.1 K | 4.23 M |
| BASFY | BASF SE | 11.73 | 52.76 B | -0.10 | -0.85 | 113 K | 1.33 M |
| DSDVY | DSV Panalpina A/S | 75.63 | 52.68 B | -1.71 | -2.21 | 33.4 K | 2.53 M |
| DSDVF | DSV Panalpina A/S | 149.08 | 52.64 B | -3.6799 | -2.41 | 337 | 50.24 K |
| CRARF | Crédit Agricole S.A | 12.70 | 52.41 B | -0.36 | -2.76 | 400 | 5.08 K |
| MARUF | Marubeni Corporation | 15.67 | 51.34 B | -0.13 | -0.82 | 20.4 K | 319.67 K |
| DNBBF | DNB Bank ASA | 18.966 | 49.37 B | -0.596 | -3.05 | 5.05 K | 95.78 K |
| RNMBF | Rheinmetall AG | 298.10 | 48.86 B | -1.90 | -0.63 | 372 | 110.89 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 48.36 B | -0.15 | -3.75 | 4.7 K | 18.09 K |
| HINKF | Heineken N.V | 89.99 | 48.22 B | -1.07 | -1.18 | 12.1 K | 1.09 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1590.00 | 48.08 B | -10.00 | -0.63 | 100 | 159 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 47.63 B | -0.04 | -0.51 | 246.9 K | 1.93 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 92.00 | 47.61 B | -6.75 | -6.84 | 710 | 65.32 K |
| ANNSF | Aena S.M.E. S.A | 164.50 | 47.56 B | -6.65 | -3.89 | 100 | 16.45 K |
| ANYYY | Aena S.M.E. S.A | 17.09 | 47.47 B | -0.11 | -0.64 | 19.4 K | 331.55 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1520.00 | 47.44 B | -20.00 | -1.3 | 100 | 152 K |
| WOPEF | Woodside Petroleum Ltd | 20.51 | 46.02 B | -0.14 | -0.68 | 82.1 K | 1.68 M |
| GVDNY | Givaudan SA | 73.65 | 46 B | -0.43 | -0.58 | 10.9 K | 802.79 K |
| TSCDF | Tesco PLC | 3.45 | 45.76 B | -0.11 | -3.09 | 500 | 1.73 K |
| BDRBF | Bombardier Inc | 36.25 | 45.48 B | -0.35 | -0.96 | 42.7 K | 1.55 M |
| FNCTF | Orange S.A | 12.35 | 45.44 B | -0.38 | -2.99 | 1 K | 12.35 K |
| MBGAF | Mercedes-Benz Group AG | 63.58 | 45.23 B | -0.41 | -0.64 | 35 K | 2.23 M |
| MBGYY | Mercedes-Benz Group AG | 15.85 | 45.22 B | -0.08 | -0.5 | 222.7 K | 3.53 M |
| ANFGF | Antofagasta plc | 17.50 | 45.13 B | -0.45 | -2.51 | 500 | 8.75 K |
| SWDBF | Swedbank AB (publ) | 18.66 | 45.02 B | -0.14 | -0.74 | 100 | 1.87 K |
| DNKEY | Danske Bank A/S | 12.96 | 43.12 B | -0.09 | -0.69 | 6.9 K | 89.42 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.195 | 42.27 B | -0.465 | -2.15 | 6.89 K | 145.99 K |
| STMEF | STMicroelectronics N.V | 45.204 | 41.21 B | -1.066 | -2.3 | 1.2 K | 54.24 K |
| VLKAF | Volkswagen AG | 129.22 | 40.99 B | -2.45 | -1.86 | 800 | 103.38 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | -0.39 | -0.69 | 500 | 28 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.83 | 40.45 B | -0.45 | -4.38 | 200 | 1.97 K |
| VWAPY | Volkswagen AG | 11.47 | 39.95 B | -0.08 | -0.69 | 117.88 K | 1.35 M |
| FJTSY | Fujitsu Limited | 28.33 | 37.9 B | -0.18 | -0.63 | 47 K | 1.33 M |
| ASMIY | ASM International NV | 500.70 | 37.46 B | -6.05 | -1.19 | 7.3 K | 3.66 M |
| DKILY | Daikin IndustriesLtd | 15.13 | 36.99 B | -0.18 | -1.18 | 218.2 K | 3.3 M |
| SKFOF | Sika AG | 257.50 | 36.93 B | -2.55 | -0.98 | 500 | 128.75 K |
| EXPGY | Experian plc | 36.77 | 36.78 B | -0.20 | -0.54 | 58.9 K | 2.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 27.40 | -3.00 | -9.87 | 46.24 K | 1.27 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.02 | -0.18 | -5.63 | 200 | 604 | |
| ALV | Alvopetro Energy Ltd | 5.7002 | -0.1566 | -2.67 | 10.5 K | 59.85 K | |
| VCI | Vitreous Glass Inc | 4.2871 | -0.0857 | -1.96 | 5.7 K | 24.44 K | |
| HAM | Highwood Asset Management Ltd | 4.93 | -0.07 | -1.4 | 100 | 493 | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.05 | -1.3 | 2.52 K | 9.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1217 | -0.0344 | -0.83 | 1.3 K | 5.36 K | |
| NU | NeutriSci International Inc | 8.10 | -0.06 | -0.74 | 24.1 M | 195.23 M | |
| DFSC | DEFSEC Technologies Inc. | 14.90 | -0.10 | -0.67 | 51 | 759.9 |