Loser Valuations for 29 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 9.0771 | 13.11 B | -3.9191 | -30.16 | 260 | 2.36 K |
| NXE | Nexgen Energy Ltd | 6.33 | 5.3 B | -0.27 | -4.09 | 5.76 M | 36.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.9415 | 3.99 B | -0.2185 | -0.72 | 999 | 29.91 K |
| UEC | Uranium Energy | 6.17 | 3.56 B | -0.12 | -1.91 | 4.8 M | 29.6 M |
| SEB | Seaboard Corporation | 3470.2065 | 3.3 B | -21.6145 | -0.62 | 1.6 K | 5.55 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.9 B | -0.62 | -7.54 | 2.84 M | 21.56 M |
| SLSR | Solaris Res Inc | 3.70 | 1.16 B | -0.096 | -2.53 | 11.16 K | 41.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.24 | 736.75 M | -0.09 | -2.7 | 346.1 K | 1.12 M |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | -0.11 | -2.83 | 390.7 K | 1.48 M |
| RLGT | Radiant Logistics | 5.96 | 451 M | -0.07 | -1.16 | 211.72 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 6.32 | 355.57 M | -0.07 | -1.1 | 253.74 K | 1.6 M |
| MPTI | M-Tron Industries Inc | 33.00 | 277.83 M | -2.92 | -8.13 | 74.1 K | 2.45 M |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.35 | -3.3 | 5.6 K | 57.4 K |
| PED | Pedevco Corp | 16.40 | 201.24 M | -0.12 | -0.73 | 4.17 K | 68.39 K |
| INTT | Intest Corp | 13.01 | 179.56 M | -0.13 | -0.99 | 70.28 K | 914.28 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -0.80 | -4.65 | 2.32 K | 38.1 K |
| OZ | Belpointe Prep Llc Class A Units | 69.672 | 139.61 M | -2.328 | -3.23 | 6.7 K | 466.8 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | -0.08 | -2.3 | 39.8 K | 135.32 K |
| LODE | Comstock Mining Inc | 5.08 | 113.23 M | -0.285 | -5.31 | 80.09 K | 406.86 K |
| FLYX | Flyexclusive Inc Cl A | 10.75 | 104.12 M | -0.10 | -0.92 | 22.61 K | 243.09 K |
| LGL | LGL Group | 4.84 | 84.63 M | -0.09 | -1.83 | 3.4 K | 16.46 K |
| BHM | Bluerock Homes Trust Inc | 12.1539 | 82.84 M | -0.199 | -1.61 | 12.9 K | 156.79 K |
| MHH | Mastech Holdings Inc | 8.73 | 74.84 M | -0.565 | -6.08 | 59.8 K | 522.05 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 70.7 M | -1.1568 | -3.33 | 889 | 29.82 K |
| DXR | Daxor Corp | 7.7574 | 52.03 M | -0.1426 | -1.81 | 6.33 K | 49.13 K |
| IBIO | Ibio Inc | 3.91 | 51.36 M | -0.09 | -2.25 | 150.6 K | 588.85 K |
| BATL | Battalion Oil Corp | 4.97 | 45.12 M | -0.19 | -3.68 | 34.8 K | 172.96 K |
| SER | Serina Therapeutics Inc | 12.6786 | 42.93 M | -1.25 | -8.97 | 2.12 K | 26.88 K |
| AGIG | AGIG | 17.60 | 39.25 M | -0.20 | -1.12 | 8.62 K | 151.71 K |
| BCHT | Birchtech Corp. | 5.25 | 28.94 M | -0.35 | -6.25 | 75.18 K | 394.69 K |
| CVM | Cel-Sci Corp | 67.50 | 24.27 M | -6.00 | -8.16 | 31.19 K | 2.11 M |
| PAPL | Pineapple Financial Inc | 30.84 | 24.17 M | -0.672 | -2.13 | 4.75 K | 146.52 K |
| GNS | Genius Group Limited | 6.01 | 22.11 M | -0.44 | -6.82 | 119.88 K | 720.48 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | -10.00 | -7.14 | 1.13 K | 147.42 K |
| MXC | Mexco Energy Corp | 10.3656 | 18.78 M | -0.255 | -2.4 | 2.3 K | 23.84 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | -0.13 | -3.15 | 200 | 800 |
| ACCS | Access Newswire Inc | 15.48 | 13.7 M | -0.21 | -1.34 | 1.5 K | 23.22 K |
| MYND | Mynd.Ai Inc ADR | 6.0286 | 12.46 M | -0.1919 | -3.08 | 2.6 K | 15.67 K |
| REED | Reed's, Inc. | 12.30 | 11.98 M | -0.12 | -0.97 | 49 | 602.7 |
| CANF | Can-Fite Biopharma Ltd ADR | 46.31 | 5.06 M | -0.49 | -1.05 | 2.03 K | 93.96 K |
| AZTR | Azitra Inc | 210.00 | 4.94 M | -8.00 | -3.67 | 65 | 13.65 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -49.40 | -46.43 | 8.78 K | 500.35 K |
| BQ | Boqii Holding Ltd ADR | 22.10 | 3.49 M | -1.20 | -5.15 | 810 | 17.9 K |
| BURU | Nuburu Inc | 37.00 | 2.2 M | -0.60 | -1.6 | 940 | 34.78 K |
| MTNB | Matinas Biopharma Hl | 10.005 | 1.17 M | -0.26 | -2.53 | 26.07 K | 260.82 K |
| AMZE | Amaze Holdings Inc | 16.10 | 383.06 K | -1.012 | -5.91 | 14.81 K | 238.42 K |
| FOXO | Foxo Technologies Inc | 6.3342 | 109.44 K | -0.3681 | -5.49 | 26.88 K | 170.28 K |
| SCPX | Scorpius Holdings Inc | 72.00 | 36.69 K | -1.30 | -1.77 | 144 | 10.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.9941 | -0.1564 | -1.11 | 9.33 K | 130.52 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9908 | -0.1783 | -0.98 | 900 | 16.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.92 | -0.08 | -0.57 | 3 K | 41.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2029.9292 | -19.4089 | -0.95 | 8.95 B | 18.16 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -1.00 | -9.09 | 402 | 4.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 187.423 | 5.1 T | -1.0194 | -0.54 | 43.01 M | 8.06 B |
| MSFT | Microsoft Corporation | 372.4343 | 4.13 T | -3.7848 | -1.01 | 28.96 M | 10.79 B |
| GOOGL | Alphabet Inc Class A | 133.8835 | 3.55 T | -2.1918 | -1.61 | 23.97 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 135.2893 | 3.53 T | -2.2019 | -1.6 | 21.01 M | 2.84 B |
| META | Meta Platforms Inc | 329.6134 | 1.61 T | -6.7371 | -2 | 16.02 M | 5.28 B |
| AVGO | Broadcom Inc. | 91.3873 | 1.55 T | -0.5362 | -0.58 | 34.84 M | 3.18 B |
| TSLA | Tesla Inc | 244.14 | 1.52 T | -2.58 | -1.05 | 135.4 M | 33.06 B |
| WMT | Walmart Inc. | 50.4136 | 1.03 T | -0.8268 | -1.61 | 29.9 M | 1.51 B |
| COST | Costco Wholesale | 567.7096 | 463.72 B | -5.9296 | -1.03 | 1.32 M | 749.26 M |
| KLAC | K L A-Tencor Corp | 534.0114 | 195.48 B | -3.0132 | -0.56 | 1.28 M | 682.2 M |
| PEP | Pepsico Inc | 153.2018 | 194.08 B | -1.558 | -1.01 | 4.72 M | 723.48 M |
| SBUX | Starbucks Corporation | 94.1877 | 125.06 B | -1.2545 | -1.31 | 8.43 M | 793.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8084 | 113.74 B | -0.349 | -0.81 | 1.09 M | 46.54 M |
| MAR | Marriot International | 198.1626 | 110.79 B | -2.1335 | -1.07 | 1.3 M | 256.84 M |
| CME | CME Group Inc | 190.9368 | 110.34 B | -0.9776 | -0.51 | 1.54 M | 293.58 M |
| ABNB | Airbnb Inc Class A | 126.48 | 105.61 B | -1.08 | -0.85 | 4.62 M | 583.76 M |
| ADBE | Adobe Systems Inc | 617.39 | 96.71 B | -5.93 | -0.95 | 2.6 M | 1.6 B |
| CSX | CSX Corp | 30.7066 | 96.42 B | -0.2032 | -0.66 | 9.41 M | 289.08 M |
| MNST | Monster Beverage Cp | 54.71 | 95.5 B | -0.57 | -1.03 | 8.84 M | 483.88 M |
| CTAS | Cintas Corp | 134.7565 | 90.94 B | -1.2933 | -0.95 | 1.2 M | 161.98 M |
| CMCSA | Comcast Corporation | 35.661 | 88.24 B | -0.2056 | -0.57 | 14.16 M | 505.12 M |
| CEG | Constellation Energy Corp | 118.9221 | 87.06 B | -3.8167 | -3.11 | 2.08 M | 247.22 M |
| MDLZ | Mondelez Intl Inc | 65.5209 | 86.49 B | -0.9209 | -1.39 | 5.16 M | 338.32 M |
| ROST | Ross Stores Inc | 125.9409 | 78.83 B | -1.0723 | -0.84 | 1.62 M | 203.61 M |
| NTES | Netease Inc ADR | 106.3874 | 77.65 B | -0.5524 | -0.52 | 771.7 K | 82.1 M |
| AEP | American Electric Power Company | 72.979 | 70.37 B | -0.4698 | -0.64 | 2.99 M | 218.4 M |
| ARGX | Argenx Se ADR | 435.92 | 58.57 B | -9.42 | -2.12 | 413.99 K | 180.47 M |
| EBAY | Ebay Inc | 38.8942 | 55.69 B | -0.4689 | -1.19 | 7.35 M | 285.98 M |
| IDXX | Idexx Laboratories | 466.74 | 55.03 B | -4.06 | -0.86 | 473.75 K | 221.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.5597 | 50.86 B | -0.3221 | -0.57 | 1.26 M | 71.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 136.7401 | 50.79 B | -1.1703 | -0.85 | 455.9 K | 62.34 M |
| XEL | XCEL Energy Inc | 55.0797 | 50.28 B | -0.8904 | -1.59 | 4.31 M | 237.61 M |
| KDP | Keurig Dr Pepper Inc | 29.493 | 50.06 B | -0.4741 | -1.58 | 7.24 M | 213.43 M |
| PYPL | PayPal Holdings | 57.6617 | 50.01 B | -0.4974 | -0.86 | 19.26 M | 1.11 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7002 | 49.52 B | -0.4564 | -1.42 | 5.6 M | 177.66 M |
| EXC | Exelon Corp | 35.2591 | 47.64 B | -0.7072 | -1.97 | 5.27 M | 185.76 M |
| ONC | BeiGene, Ltd. | 183.13 | 42.98 B | -1.71 | -0.93 | 187.5 K | 34.34 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3155 | 39.04 B | -0.1788 | -0.7 | 2.22 M | 56.17 M |
| GEHC | Ge Healthcare Technologies Inc | 67.4282 | 38.8 B | -0.4182 | -0.62 | 3.76 M | 253.73 M |
| JD | Jd.com Inc ADR | 25.9462 | 37.45 B | -0.6808 | -2.56 | 14.47 M | 375.44 M |
| ODFL | Old Dominion Freight Line Inc | 189.1423 | 37.31 B | -1.7096 | -0.9 | 1.4 M | 263.89 M |
| ACGL | Arch Capital Grp Ltd | 78.335 | 36.13 B | -1.9684 | -2.45 | 2.22 M | 173.79 M |
| AXON | Axon Enterprise Inc | 225.86 | 34.46 B | -1.21 | -0.53 | 248.8 K | 56.19 M |
| OKTA | Okta Inc. | 70.77 | 33.4 B | -1.84 | -2.53 | 10.4 M | 736.12 M |
| ESLT | Elbit Systems Ltd | 200.9175 | 32.97 B | -3.0326 | -1.49 | 41.6 K | 8.36 M |
| CPRT | Copart Inc | 50.22 | 30.22 B | -0.51 | -1.01 | 2.99 M | 150.16 M |
| CTSH | Cognizant Tech Sol | 67.5655 | 29.41 B | -1.137 | -1.65 | 3.52 M | 237.94 M |
| FOXA | Fox Corp Cl A | 28.7086 | 29.37 B | -0.2718 | -0.94 | 4.24 M | 121.64 M |
| FLEX | Flextronics Intl Ltd | 18.679 | 28.54 B | -0.3782 | -1.98 | 6.99 M | 130.59 M |
| VRSN | Verisign Inc | 209.0912 | 28.53 B | -1.7679 | -0.84 | 471.92 K | 98.67 M |
| BIDU | Baidu Inc ADR | 118.03 | 27.39 B | -1.60 | -1.34 | 2.59 M | 306.1 M |
| TCOM | Trip.com Group Ltd ADR | 34.3033 | 26.88 B | -0.9255 | -2.63 | 6.47 M | 221.9 M |
| FOX | Fox Corp Cl B | 26.8043 | 25.98 B | -0.1839 | -0.68 | 1.81 M | 48.61 M |
| VRSK | Verisk Analytics Inc | 234.3273 | 25.92 B | -1.7801 | -0.75 | 721.5 K | 169.07 M |
| CASY | Casey's General Stor | 270.7943 | 24.94 B | -5.6088 | -2.03 | 279.57 K | 75.71 M |
| FWONK | Liberty Media F1 Series K | 63.38 | 24.8 B | -1.28 | -1.98 | 961.4 K | 60.93 M |
| FWONA | Liberty Media F1 Series A | 57.20 | 22.82 B | -1.28 | -2.19 | 118 K | 6.75 M |
| RIVN | Rivian Automotive Inc | 17.32 | 20.36 B | -0.10 | -0.57 | 47.89 M | 829.42 M |
| EXE | Expand Energy Corporation | 74.7195 | 20.16 B | -1.1382 | -1.5 | 1.44 M | 107.3 M |
| EVRG | Evergy Inc | 46.1483 | 19.88 B | -0.565 | -1.21 | 4.23 M | 195.29 M |
| WWD | Woodward Inc | 127.9769 | 19.27 B | -1.0868 | -0.84 | 323.19 K | 41.36 M |
| HST | Host Marriott Financial Trust | 15.1601 | 18.14 B | -0.1303 | -0.85 | 4.1 M | 62.14 M |
| HSAI | Hesai Group | 10.84 | 16.44 B | -0.11 | -1 | 3.28 M | 35.52 M |
| HTHT | Huazhu Group Ltd ADR | 31.7261 | 15.84 B | -1.4171 | -4.28 | 1.64 M | 51.98 M |
| CHTR | Charter Communications | 398.90 | 15.63 B | -2.39 | -0.6 | 566.8 K | 226.1 M |
| CHRW | C.H. Robinson Ww | 76.8371 | 15.45 B | -0.7724 | -1 | 1.13 M | 86.93 M |
| BBIO | Bridgebio Pharma Inc | 28.47 | 15.23 B | -0.37 | -1.28 | 1.53 M | 43.53 M |
| HALO | Halozyme Therapeutic | 38.50 | 14.79 B | -1.18 | -2.97 | 1.12 M | 43.05 M |
| REG | Regency Centers Corp | 55.564 | 14.37 B | -0.3435 | -0.61 | 856.6 K | 47.6 M |
| FIVE | Five Below Inc | 188.06 | 13.87 B | -3.45 | -1.8 | 1.93 M | 362.52 M |
| FUTU | Futu Holdings Ltd ADR | 53.2836 | 13.73 B | -1.2896 | -2.36 | 2.31 M | 122.87 M |
| QXO | Qxo Inc | 24.593 | 13.13 B | -0.3999 | -1.6 | 575 | 14.14 K |
| COO | Cooper Companies | 82.8975 | 12.25 B | -0.6875 | -0.82 | 1.4 M | 115.96 M |
| KYMR | Kymera Therapeutics Inc | 19.71 | 11.63 B | -0.42 | -2.09 | 556.2 K | 10.96 M |
| LI | Li Auto Inc ADR | 38.24 | 11.32 B | -2.06 | -5.11 | 7.59 M | 290.19 M |
| SIRI | Sirius XM Holdings | 42.7787 | 11.24 B | -0.4551 | -1.05 | 1.2 M | 51.43 M |
| TTEK | Tetra Tech Inc | 31.2057 | 10.48 B | -0.5165 | -1.63 | 1.99 M | 62.01 M |
| PCVX | Vaxcyte Inc | 49.71 | 10.34 B | -0.37 | -0.74 | 502.59 K | 24.98 M |
| HSIC | Henry Schein Inc | 66.66 | 9.83 B | -0.75 | -1.11 | 1.39 M | 92.86 M |
| SAIA | Saia Inc | 383.93 | 9.62 B | -20.01 | -4.95 | 689.19 K | 264.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 17.828 | 9.47 B | -0.1483 | -0.82 | 740.1 K | 13.19 M |
| IBRX | Immunitybio Inc | 3.98 | 9.46 B | -0.06 | -1.49 | 3.5 M | 13.95 M |
| TGTX | Tg Therapeuticscmn | 12.49 | 9.43 B | -0.14 | -1.11 | 3.17 M | 39.65 M |
| HQY | Healthequity | 65.97 | 9 B | -0.88 | -1.32 | 616.84 K | 40.69 M |
| KNSL | Kinsale Capital Group Inc | 345.423 | 8.82 B | -9.6258 | -2.71 | 283.5 K | 97.93 M |
| STRL | Sterling Constructio | 62.55 | 8.65 B | -0.39 | -0.62 | 255.87 K | 16 M |
| WYNN | Wynn Resorts Ltd | 81.7863 | 8.48 B | -1.2414 | -1.5 | 3.81 M | 311.62 M |
| APPF | Appfolio Inc | 189.07 | 8.4 B | -1.16 | -0.61 | 205.33 K | 38.82 M |
| POOL | Pool Corp | 333.4133 | 7.83 B | -4.8179 | -1.42 | 431.4 K | 143.83 M |
| CELH | Celsius Holdings Inc | 50.60 | 7.78 B | -1.65 | -3.16 | 4.56 M | 230.68 M |
| DUOL | Duolingo Inc | 219.51 | 7.55 B | -1.73 | -0.78 | 463.3 K | 101.7 M |
| CPB | Campbell Soup Company | 35.6543 | 6.94 B | -0.6098 | -1.68 | 2.68 M | 95.61 M |
| FSV | Firstsrvce Sub VT Sh | 153.7371 | 6.78 B | -0.9545 | -0.62 | 41.9 K | 6.44 M |
| KTOS | Kratos Defns | 18.65 | 6.77 B | -0.73 | -3.77 | 1.56 M | 29.11 M |
| CHDN | Churchill Downs IN | 114.2607 | 6.72 B | -2.5442 | -2.18 | 410.11 K | 46.86 M |
| LGND | Ligand Pharm | 57.66 | 6.3 B | -0.37 | -0.64 | 84 K | 4.84 M |
| WFRD | Weatherford International Plc | 87.8176 | 6.24 B | -1.6923 | -1.89 | 1.19 M | 104.11 M |
| SIGI | Selective Ins Group | 95.2289 | 6.15 B | -1.3655 | -1.41 | 338.44 K | 32.23 M |
| HUT | Hut 8 Mining Corp | 9.80 | 6.03 B | -0.35 | -3.45 | 3.34 M | 32.74 M |
| GRFS | Grifols S.A. ADR | 9.5023 | 5.86 B | -0.0984 | -1.02 | 423.81 K | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 543905.00 | 1.24 T | -2964.00 | -0.54 | 7.58 K | 4.12 B |
| WMT | Walmart Stores | 50.5343 | 1.03 T | -0.8288 | -1.61 | 29.9 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 102.34 | 696.02 B | -1.56 | -1.5 | 26.8 M | 2.74 B |
| CVX | Chevron Corp | 130.5766 | 425.59 B | -1.4517 | -1.1 | 16.42 M | 2.14 B |
| KO | Coca-Cola Company | 54.0796 | 412.12 B | -0.325 | -0.6 | 11.26 M | 609.13 M |
| PG | Procter & Gamble Company | 150.1818 | 387.81 B | -1.1528 | -0.76 | 5.34 M | 802.38 M |
| UNH | Unitedhealth Group Inc | 512.3254 | 367.46 B | -5.315 | -1.03 | 4.55 M | 2.33 B |
| PM | Philip Morris International Inc | 84.2093 | 329.3 B | -0.4496 | -0.53 | 2.63 M | 221.29 M |
| HSBC | HSBC Holdings Plc ADR | 32.55 | 305.64 B | -0.4793 | -1.45 | 2.21 M | 71.96 M |
| BABA | Alibaba Group Holding ADR | 72.4797 | 261.93 B | -2.0092 | -2.7 | 30.97 M | 2.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9488 | 247.29 B | -0.1391 | -1.72 | 3.59 M | 28.51 M |
| BML-PJ | Bank of America Corporation | 18.3685 | 231.23 B | -0.2592 | -1.39 | 32.85 K | 603.33 K |
| BHP | BHP Billiton Ltd ADR | 54.2577 | 203.67 B | -0.7496 | -1.36 | 1.96 M | 106.23 M |
| TTE | Totalenergies Se ADR | 57.7839 | 199.22 B | -0.9451 | -1.61 | 1.14 M | 65.69 M |
| MCD | McDonald's Corporation | 264.4298 | 198.3 B | -1.6127 | -0.61 | 2.43 M | 643.46 M |
| WELL | Welltower Inc | 84.3814 | 181.93 B | -1.0619 | -1.24 | 2.53 M | 213.86 M |
| COP | ConocoPhillips | 106.8968 | 164.51 B | -0.9473 | -0.88 | 6.07 M | 648.36 M |
| TJX | TJX Companies | 85.592 | 159.92 B | -1.0104 | -1.17 | 5.01 M | 429.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2238 | 154.49 B | -0.1309 | -1.4 | 1.34 M | 12.32 M |
| SONY | Sony Group Corp ADR | 16.4477 | 151.54 B | -0.2159 | -1.3 | 3.03 M | 49.91 M |
| UL | Unilever Plc ADR | 49.8686 | 144.11 B | -0.3881 | -0.77 | 1.75 M | 87.35 M |
| RIO | Rio Tinto Plc ADR | 58.8887 | 137.53 B | -0.4789 | -0.81 | 2.1 M | 123.61 M |
| LMT | Lockheed Martin Corp | 416.0407 | 137.46 B | -3.0477 | -0.73 | 1.27 M | 529.58 M |
| BTI | British American Tobacco Industries ADR | 26.4053 | 135.33 B | -0.439 | -1.64 | 3.34 M | 88.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2621 | 126.37 B | -0.1998 | -1.74 | 13.78 M | 155.19 M |
| MCK | Mckesson Corp | 451.6654 | 124.69 B | -4.846 | -1.06 | 787.7 K | 355.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.34 | 118.58 B | -0.21 | -1.44 | 5.01 M | 71.89 M |
| MFG | Mizuho Financial Group ADR | 3.1735 | 118.31 B | -0.0745 | -2.29 | 706.1 K | 2.24 M |
| MPC | Marathon Petroleum Corp | 140.6333 | 114.64 B | -2.4517 | -1.71 | 2.94 M | 412.92 M |
| CVS | CVS Corp | 60.5465 | 102.27 B | -2.1902 | -3.49 | 9.86 M | 596.76 M |
| VLO | Valero Energy Corp | 116.1814 | 101.89 B | -1.0861 | -0.93 | 3.18 M | 369.51 M |
| EQNR | Equinor ASA ADR | 26.3384 | 101.31 B | -0.3611 | -1.35 | 3.08 M | 81.13 M |
| ELV | Elevance Health Inc | 446.3409 | 94.16 B | -9.716 | -2.13 | 1.69 M | 753.35 M |
| HWM | Howmet Aerospace Inc | 51.2671 | 85.17 B | -0.3578 | -0.69 | 1.96 M | 100.23 M |
| CI | Cigna Corp | 250.8437 | 80.7 B | -22.1481 | -8.11 | 7.57 M | 1.9 B |
| E | Eni S.P.A. ADR | 28.6174 | 80.63 B | -0.1992 | -0.69 | 190.2 K | 5.44 M |
| SLB | Schlumberger N.V. | 48.521 | 76.1 B | -0.4116 | -0.84 | 8 M | 388.27 M |
| RACE | Ferrari N.V. | 354.5888 | 75.8 B | -1.7902 | -0.5 | 249.8 K | 88.58 M |
| NOC | Northrop Grumman Corp | 450.3861 | 74.63 B | -2.5728 | -0.57 | 554.5 K | 249.74 M |
| AJG | Arthur J. Gallagher & Company | 239.4819 | 73.92 B | -1.6811 | -0.7 | 732.9 K | 175.52 M |
| APD | Air Products and Chemicals | 249.6501 | 71.01 B | -1.7988 | -0.72 | 1.1 M | 273.67 M |
| GS-PA | The Goldman Sachs Group Inc | 18.5974 | 70.76 B | -0.1556 | -0.83 | 37.16 K | 690.99 K |
| MS-PA | Morgan Stanley | 21.50 | 68.72 B | -0.15 | -0.69 | 96.51 K | 2.07 M |
| GS-PD | The Goldman Sachs Group Inc | 18.2746 | 68.13 B | -0.0951 | -0.52 | 139.74 K | 2.55 M |
| TRP | Tc Energy Corp | 32.4176 | 65.23 B | -0.2099 | -0.64 | 2.82 M | 91.45 M |
| AFL | Aflac Inc | 77.7765 | 62.82 B | -0.5241 | -0.67 | 2.16 M | 167.86 M |
| D | Dominion Resources | 41.3966 | 61.35 B | -0.2392 | -0.57 | 4.86 M | 201.18 M |
| CAH | Cardinal Health | 101.3327 | 60.65 B | -0.8276 | -0.81 | 1.46 M | 148.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.8791 | 60.06 B | -0.7946 | -1.35 | 4.87 K | 281.99 K |
| BDX | Becton Dickinson and Company | 176.4882 | 56.98 B | -1.1906 | -0.67 | 3.46 M | 611.23 M |
| DEO | Diageo Plc ADR | 129.4647 | 54.34 B | -1.6494 | -1.26 | 596.7 K | 77.25 M |
| SRE | Sempra | 67.4357 | 54.21 B | -0.5269 | -0.78 | 2.65 M | 178.63 M |
| ETR | Entergy Corp | 46.6957 | 53.46 B | -0.4921 | -1.04 | 2.96 M | 138.31 M |
| TRI | Thomson Reuters Corp | 132.2893 | 52.22 B | -1.1322 | -0.85 | 455.9 K | 60.31 M |
| VEEV | Veeva Systems Inc | 173.36 | 50.29 B | -1.40 | -0.8 | 1.39 M | 241.31 M |
| HUM | Humana Inc | 467.1466 | 50.12 B | -27.1528 | -5.49 | 5.04 M | 2.36 B |
| VMRK | Vivmark Residential | 50.5189 | 49.31 B | -0.3661 | -0.72 | 2.45 M | 123.6 M |
| SE | Sea Ltd ADR | 36.74 | 49.12 B | -2.98 | -7.5 | 18.16 M | 667.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.69 | 48.81 B | -0.11 | -1.12 | 8.55 M | 82.84 M |
| VALE | Vale S.A. ADR | 12.0773 | 48.64 B | -0.1213 | -0.99 | 13.49 M | 162.89 M |
| HEI | Heico Corp | 168.3909 | 47.19 B | -1.7062 | -1 | 404.1 K | 68.05 M |
| FNV | Franco Nev Corp | 111.0766 | 46.7 B | -4.1425 | -3.6 | 1.28 M | 142.52 M |
| HMC | Honda Motor Company ADR | 28.0796 | 45.7 B | -0.2936 | -1.03 | 1.29 M | 36.18 M |
| YUM | Yum! Brands | 120.1679 | 45.39 B | -0.8329 | -0.69 | 1.24 M | 149.02 M |
| CMG | Chipotle Mexican Grill | 43.7822 | 44.53 B | -0.3512 | -0.8 | 8.96 M | 392.29 M |
| ED | Consolidated Edison Company of New York | 83.324 | 44.49 B | -0.7968 | -0.95 | 2.17 M | 181.19 M |
| LYV | Live Nation Entertainment | 83.60 | 42.67 B | -0.94 | -1.11 | 2.09 M | 174.88 M |
| KR | Kroger Company | 41.5828 | 40.73 B | -0.2668 | -0.64 | 8.35 M | 347.21 M |
| HLN | Haleon Plc | 8.2675 | 40.59 B | -0.0482 | -0.58 | 4.1 M | 33.9 M |
| VST | Vistra Energy Corp | 34.1423 | 40.37 B | -0.2934 | -0.85 | 4.31 M | 147.25 M |
| PCG | Pacific Gas & Electric Company | 16.9247 | 40.23 B | -0.3252 | -1.89 | 54.01 M | 914.09 M |
| KB | KB Financial Group Inc ADR | 36.7774 | 39.91 B | -0.4208 | -1.13 | 159.87 K | 5.88 M |
| WDS | Woodside Energy Group Ltd | 20.45 | 38.36 B | -0.37 | -1.78 | 534.1 K | 10.92 M |
| CNC | Centene Corp | 70.48 | 37.63 B | -2.48 | -3.4 | 6.74 M | 474.74 M |
| ZTS | Zoetis Inc Cl A | 170.3049 | 36.86 B | -1.1432 | -0.67 | 1.52 M | 259.61 M |
| TKO | Tko Group Holdings Inc Cl A | 77.68 | 36.62 B | -0.50 | -0.64 | 1.06 M | 82.69 M |
| PEG | Public Service Enterprise Group Inc | 58.3904 | 36.49 B | -1.0241 | -1.72 | 3.87 M | 226.22 M |
| QSR | Restaurant Brands International | 63.9323 | 35.91 B | -0.5047 | -0.78 | 977 K | 62.46 M |
| IRM | Iron Mountain Inc | 57.7577 | 35.33 B | -0.4016 | -0.69 | 1.43 M | 82.52 M |
| RBLX | Roblox Corp Cl A | 38.68 | 35.23 B | -0.34 | -0.87 | 5.95 M | 230.14 M |
| HSY | Hershey Foods Corp | 173.5666 | 35.06 B | -3.056 | -1.73 | 1.17 M | 202.78 M |
| HEI-A | HEICO Corporation | 135.6031 | 34.9 B | -1.0171 | -0.74 | 158.23 K | 21.46 M |
| ADM | Archer Daniels Midland | 67.4794 | 34.14 B | -0.7929 | -1.16 | 2.7 M | 182.37 M |
| EC | Ecopetrol S.A. ADR | 8.7963 | 32.73 B | -0.1107 | -1.24 | 2.35 M | 20.69 M |
| PUK | Prudential Public Ltd Company ADR | 20.5607 | 32.3 B | -0.7178 | -3.37 | 832.5 K | 17.12 M |
| AEE | Ameren Corp | 71.2401 | 31.31 B | -0.7958 | -1.1 | 1.56 M | 111.41 M |
| CCJ | Cameco Corp | 44.0184 | 31.22 B | -0.9483 | -2.11 | 5.07 M | 223.31 M |
| FTS | Fortis Inc | 36.6606 | 31.13 B | -0.6418 | -1.72 | 1 M | 36.66 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1536 | 30.36 B | -0.4637 | -2.36 | 1.71 M | 32.78 M |
| BIP | Brookfield Infrastructure Partners LP | 23.0314 | 30.22 B | -0.211 | -0.91 | 555.3 K | 12.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6191 | 30.12 B | -0.2449 | -0.95 | 82.1 K | 2.1 M |
| DTE | Dte Energy Company | 95.5777 | 28.62 B | -0.8077 | -0.84 | 1.19 M | 114.09 M |
| WST | West Pharmaceutical Services | 346.3822 | 28.52 B | -3.4745 | -0.99 | 378.3 K | 131.04 M |
| WRB | W.R. Berkley Corp | 44.2781 | 28.48 B | -0.3638 | -0.81 | 1.33 M | 58.81 M |
| FE | Firstenergy Corp | 33.6874 | 27.31 B | -0.3006 | -0.88 | 5.08 M | 171.12 M |
| HAL | Halliburton Company | 35.1459 | 27.3 B | -0.2073 | -0.59 | 5.81 M | 204.28 M |
| CNP | Centerpoint Energy Inc | 26.3223 | 27.2 B | -0.2454 | -0.92 | 3.13 M | 82.38 M |
| PPL | PPL Corp | 23.9542 | 26.88 B | -0.3313 | -1.36 | 5.78 M | 138.52 M |
| JBL | Jabil Inc. | 114.7018 | 26.63 B | -15.3679 | -11.82 | 9.29 M | 1.07 B |
| LVS | Las Vegas Sands | 43.394 | 26.39 B | -2.2204 | -4.87 | 28.33 M | 1.23 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.95 | 40.51 M | -0.50 | -6.71 | 3.24 K | 22.52 K |
| FM | First Quantum Minerals Ltd | 11.36 | -1.28 | -10.13 | 6.92 M | 78.59 M | |
| EFR | Energy Fuels Inc | 10.35 | -0.81 | -7.26 | 443.9 K | 4.59 M | |
| FORA | Verticalscope Holdings Inc | 4.48 | -0.25 | -5.29 | 800 | 3.58 K | |
| MARI | Marimaca Copper Corp | 3.41 | -0.19 | -5.28 | 7.2 K | 24.55 K | |
| CAE | Cae Inc | 26.45 | -1.38 | -4.96 | 1.93 M | 51.06 M | |
| THNC | Thinkific Labs Inc | 3.27 | -0.17 | -4.94 | 28.1 K | 91.89 K | |
| BBD-B | Bombardier Inc Series B | 46.84 | -2.29 | -4.66 | 784.98 K | 36.77 M | |
| CVG | Clairvest Group | 72.2694 | -3.4502 | -4.56 | 300 | 21.68 K | |
| BBD-A | Bombardier Inc | 47.02 | -2.16 | -4.39 | 4.95 K | 232.94 K | |
| U-U | Sprott Physical Uranium Trust | 18.55 | -0.79 | -4.08 | 46.19 K | 856.79 K | |
| BRAG | Bragg Gaming Group Inc | 6.86 | -0.28 | -3.92 | 37.21 K | 255.24 K | |
| SYZ | Sylogist Ltd | 7.0944 | -0.2865 | -3.88 | 126.25 K | 895.64 K | |
| NXE | Nexgen Energy Ltd | 8.62 | -0.32 | -3.58 | 1.23 M | 10.58 M | |
| PNP | Pinetree Capital Ltd | 3.78 | -0.14 | -3.57 | 1.8 K | 6.8 K | |
| CURA | Curaleaf Holdings Inc | 4.93 | -0.18 | -3.52 | 163.7 K | 807.04 K | |
| SGR-U | Slate Grocery REIT | 6.2448 | -0.2179 | -3.37 | 1.5 K | 9.37 K | |
| FNV | Franco-Nevada Corp | 151.067 | -5.2438 | -3.35 | 742 K | 112.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.3214 | -2.4569 | -3.2 | 2.26 M | 167.62 M | |
| ARIS | Aris Gold Corporation | 4.26 | -0.14 | -3.18 | 488.15 K | 2.08 M | |
| AAV | Advantage Oil & Gas Ltd | 9.46 | -0.31 | -3.17 | 390.56 K | 3.69 M | |
| TC | Tucows Inc | 29.03 | -0.92 | -3.07 | 7.8 K | 226.43 K | |
| HUT | Hut 8 Corp | 13.45 | -0.40 | -2.89 | 762.02 K | 10.25 M | |
| SKE | Skeena Resources Ltd | 6.09 | -0.18 | -2.87 | 302.5 K | 1.84 M | |
| SDE | Spartan Delta Corp | 3.10 | -0.09 | -2.82 | 249.4 K | 773.14 K | |
| FCD-UN | Firm Capital Property Trust | 3.8088 | -0.1098 | -2.8 | 28.7 K | 109.31 K | |
| PIF | Polaris Infrastructure Inc | 10.6886 | -0.3049 | -2.77 | 66.6 K | 711.86 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.9375 | -0.2167 | -2.66 | 19.8 K | 157.16 K | |
| FEC | Frontera Energy Corp | 8.1028 | -0.2187 | -2.63 | 113.3 K | 918.05 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7811 | -0.1001 | -2.58 | 50.2 K | 189.81 K | |
| DCBO | Docebo Inc | 61.24 | -1.60 | -2.55 | 111.4 K | 6.82 M | |
| ADEN | Adentra Inc | 24.29 | -0.6228 | -2.5 | 19.9 K | 483.37 K | |
| HLS | Hls Therapeutics Inc | 3.53 | -0.09 | -2.49 | 1.5 K | 5.29 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.994 | -0.3561 | -2.48 | 2.56 K | 35.75 K | |
| CS | Capstone Mining Corp | 5.49 | -0.13 | -2.31 | 1.04 M | 5.73 M | |
| CIA | Champion Iron Ltd | 6.238 | -0.1472 | -2.31 | 469.1 K | 2.93 M | |
| CHR | Chorus Aviation Inc | 15.3528 | -0.3458 | -2.2 | 355.47 K | 5.46 M | |
| META | Meta CDR [Cad Hedged] | 18.5546 | -0.4068 | -2.15 | 118.3 K | 2.2 M | |
| DPM | Dundee Precious Metals Inc | 9.3281 | -0.2026 | -2.13 | 422.14 K | 3.94 M | |
| LCFS | Tidewater Renewables Ltd | 7.53 | -0.16 | -2.08 | 7.4 K | 55.72 K | |
| RCI-A | Rogers Communications Inc | 52.3663 | -1.0823 | -2.02 | 2.64 K | 138.25 K | |
| OGC | Oceanagold Corp | 7.1785 | -0.1465 | -2 | 294.77 K | 2.12 M | |
| LAS-A | Lassonde Industries Inc | 133.0138 | -2.6658 | -1.96 | 3.89 K | 517.42 K | |
| CCO | Cameco Corp | 59.8473 | -1.1754 | -1.93 | 1.45 M | 86.67 M | |
| AI | Atrium Mortgage Investment Corp | 8.1912 | -0.1601 | -1.92 | 119.9 K | 982.12 K | |
| NFI | Nfi Group Inc. | 13.49 | -0.26 | -1.89 | 50.52 K | 681.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.2956 | -0.3131 | -1.89 | 2.24 K | 36.5 K | |
| WPK | Winpak Ltd | 35.7706 | -0.6865 | -1.88 | 38.79 K | 1.39 M | |
| CVO | Coveo Solutions Inc | 10.54 | -0.20 | -1.86 | 56.2 K | 592.35 K | |
| CG | Centerra Gold Inc | 6.3239 | -0.1188 | -1.84 | 433.4 K | 2.74 M | |
| QBTC | The Bitcoin Fund CAD | 51.55 | -0.95 | -1.81 | 7.3 K | 376.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.58 | -0.24 | -1.74 | 1.6 K | 21.73 K | |
| DFY | DeFinity Financial Corporation | 35.1755 | -0.6207 | -1.73 | 113.4 K | 3.99 M | |
| TINY | Tiny Ltd | 23.28 | -0.40 | -1.69 | 2.88 K | 66.93 K | |
| SGD | Snowline Gold Corp | 4.76 | -0.08 | -1.65 | 37.7 K | 179.45 K | |
| LAR | Lithium Argentina Ag | 7.20 | -0.12 | -1.64 | 178.3 K | 1.28 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.259 | -0.3692 | -1.63 | 168.47 K | 3.75 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8143 | -0.377 | -1.63 | 110.6 K | 2.52 M | |
| SBUX | SBUX | 28.5582 | -0.4642 | -1.6 | 5.53 K | 158.04 K | |
| FTS | Fortis Inc | 49.435 | -0.7912 | -1.58 | 1.52 M | 75.11 M | |
| MFI | Maple Leaf Foods | 18.379 | -0.2878 | -1.54 | 141.75 K | 2.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8949 | -0.1688 | -1.53 | 181.45 K | 1.98 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.3502 | -0.2524 | -1.52 | 7.97 K | 130.36 K | |
| VCM | Vecima Networks Inc | 15.8938 | -0.2408 | -1.49 | 2.3 K | 36.56 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9237 | -0.224 | -1.48 | 3.2 K | 47.76 K | |
| GBT | Bmtc Group Inc | 11.3278 | -0.1677 | -1.46 | 1.2 K | 13.59 K | |
| TSU | Trisura Group Ltd | 34.15 | -0.50 | -1.44 | 62.72 K | 2.14 M | |
| KEL | Kelt Exploration Ltd | 6.87 | -0.10 | -1.43 | 267.1 K | 1.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 38.10 | -0.53 | -1.37 | 2.56 K | 97.35 K | |
| ECO | Ecosynthetix Inc | 3.60 | -0.05 | -1.37 | 25.8 K | 92.88 K | |
| GEI | Gibson Energy Inc | 17.1775 | -0.2352 | -1.35 | 384.31 K | 6.6 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.2964 | -0.1931 | -1.33 | 4.58 K | 65.42 K | |
| BN-PFJ | Brookfield Corporation | 15.7659 | -0.2115 | -1.32 | 22.35 K | 352.4 K | |
| MRC | Morguard Corp | 102.0133 | -1.3586 | -1.31 | 1.62 K | 165.16 K | |
| ACO-X | ATCO Ltd | 32.9557 | -0.4225 | -1.27 | 224.34 K | 7.39 M | |
| LNF | Leons Furniture | 16.1564 | -0.2064 | -1.26 | 9.67 K | 156.26 K | |
| IFC | Intact Financial Corp | 198.7542 | -2.5214 | -1.25 | 223.6 K | 44.44 M | |
| QBR-B | Quebecor Inc | 27.3748 | -0.3315 | -1.2 | 460.5 K | 12.61 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.4806 | -0.1729 | -1.18 | 600 | 8.69 K | |
| CYB | Cymbria Corp Cl A | 59.24 | -0.70 | -1.17 | 7.61 K | 450.82 K | |
| DND | Dye & Durham Ltd | 13.6899 | -0.1586 | -1.15 | 172.3 K | 2.36 M | |
| NRR-UN | Northview Residential REIT | 8.6796 | -0.1004 | -1.14 | 4.33 K | 37.57 K | |
| ENGH | Enghouse Systems Ltd | 30.5488 | -0.3468 | -1.12 | 32.51 K | 993.11 K | |
| NWC | The North West Company Inc | 32.734 | -0.3672 | -1.11 | 42.11 K | 1.38 M | |
| UNC | United Corp Ltd | 8.7118 | -0.0956 | -1.09 | 8.28 K | 72.12 K | |
| COST | Costco CDR [Cad Hedged] | 26.6559 | -0.2892 | -1.07 | 28.1 K | 749.03 K | |
| SIA | Sienna Senior Living Inc | 9.2774 | -0.0976 | -1.04 | 137.08 K | 1.27 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.5977 | -0.2566 | -1.03 | 9.43 K | 232.01 K | |
| BCE-PI | BCE Inc Pref AI | 12.8592 | -0.1324 | -1.02 | 100 | 1.29 K | |
| CF | Canaccord Genuity Group Inc | 4.6098 | -0.0474 | -1.02 | 73.7 K | 339.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2128 | -0.1639 | -1 | 4.55 K | 73.77 K | |
| FTS-PK | Fortis Inc Pref K | 15.468 | -0.1541 | -0.99 | 5.3 K | 81.98 K | |
| ATRL | Atkinsrealis Group Inc | 42.2323 | -0.419 | -0.98 | 266.33 K | 11.25 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.8338 | -0.1549 | -0.97 | 17.11 K | 270.84 K | |
| PBL | Pollard Banknote Ltd | 31.3432 | -0.3036 | -0.96 | 632 | 19.81 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.6334 | -0.2655 | -0.95 | 141.8 K | 3.92 M | |
| EMA-PE | Emera Inc Pref E | 14.1474 | -0.1294 | -0.91 | 700 | 9.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.367 | -0.0398 | -0.9 | 235.11 K | 1.03 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4144 | -0.1555 | -0.89 | 400 | 6.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8455 | -0.0966 | -0.88 | 66.04 K | 716.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.32 | 473.01 B | -0.63 | -1.54 | 11 K | 443.52 K |
| TCEHY | Tencent Holdings Limited | 40.66 | 471.48 B | -0.60 | -1.45 | 2.45 M | 99.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.45 | 468.88 B | -0.13 | -1.36 | 30.6 K | 289.17 K |
| CICHY | China Construction Bank Corporation | 11.37 | 346.1 B | -0.23 | -1.98 | 39.5 K | 449.11 K |
| ACGBY | Agricultural Bank of China Limited | 9.09 | 302.39 B | -0.09 | -0.98 | 4.9 K | 44.54 K |
| RYDAF | Royal Dutch Shell plc | 32.12 | 293.3 B | -0.38 | -1.17 | 400 | 12.85 K |
| BABAF | Alibaba Group Holding Ltd | 9.452 | 263.5 B | -0.108 | -1.13 | 563.7 K | 5.33 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.26 | 250.47 B | -0.39 | -4.51 | 1 M | 8.26 M |
| BACHY | Bank of China Limited | 9.05 | 245.98 B | -0.07 | -0.77 | 29.2 K | 264.26 K |
| CMWAY | Commonwealth Bank of Australia | 68.38 | 197.09 B | -0.62 | -0.9 | 18.2 K | 1.24 M |
| ALIZF | Allianz SE | 252.00 | 196.13 B | -2.57 | -1.01 | 1.6 K | 403.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.46 | 173.31 B | -0.44 | -2.46 | 65.8 K | 1.15 M |
| HESAY | Hermès International Société en commandite par actions | 208.39 | 162.58 B | -1.21 | -0.58 | 19.9 K | 4.15 M |
| DBSDF | DBS Group Holdings Ltd | 23.53 | 158.45 B | -0.24 | -1.01 | 4.3 K | 101.18 K |
| HESAF | Hermès International Société en commandite par actions | 2094.4199 | 156.87 B | -15.5801 | -0.74 | 100 | 209.44 K |
| SFTBF | SoftBank Group Corp | 40.68 | 150.46 B | -0.47 | -1.14 | 1.8 K | 73.22 K |
| SFTBY | SoftBank Group Corp | 20.43 | 148.75 B | -0.31 | -1.49 | 204.7 K | 4.18 M |
| HTHIY | Hitachi Ltd | 135.57 | 140.67 B | -1.68 | -1.22 | 16.8 K | 2.28 M |
| TOELF | Tokyo Electron Limited | 159.75 | 140.4 B | -0.96 | -0.6 | 200 | 31.95 K |
| BTAFF | British American Tobacco p.l.c | 31.85 | 131.44 B | -0.28 | -0.87 | 8 K | 254.8 K |
| BPAQF | BP p.l.c | 5.72 | 128.11 B | -0.23 | -3.87 | 21.6 K | 123.55 K |
| CFRHF | Compagnie Financière Richemont SA | 123.31 | 125.21 B | -1.30 | -1.04 | 5.3 K | 653.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.08 | 121.77 B | -0.40 | -4.22 | 407.5 K | 3.7 M |
| ENLAY | Enel SpA | 6.98 | 108.22 B | -0.04 | -0.57 | 244 K | 1.7 M |
| PIAIF | Ping An Insurance | 4.60 | 107.92 B | -0.17 | -3.56 | 101.4 K | 466.44 K |
| TKOMY | Tokio Marine Holdings Inc | 24.50 | 106.38 B | -0.40 | -1.61 | 53.1 K | 1.3 M |
| AAGIY | AIA Group Limited | 35.27 | 103.86 B | -0.67 | -1.86 | 375.1 K | 13.23 M |
| AAIGF | AIA Group Limited | 8.76 | 103.65 B | -0.24 | -2.67 | 33.4 K | 292.58 K |
| STOHF | Equinor ASA | 32.23 | 102.02 B | -0.26 | -0.8 | 400.3 K | 12.9 M |
| ITOCY | ITOCHU Corporation | 78.88 | 102 B | -0.81 | -1.02 | 18.1 K | 1.43 M |
| GLAXF | GlaxoSmithKline plc | 17.26 | 100.3 B | -0.32 | -1.82 | 1 K | 17.26 K |
| ITOCF | ITOCHU Corporation | 39.01 | 97.97 B | -1.00 | -2.5 | 2 K | 78.02 K |
| XIACY | Xiaomi Corporation | 9.83 | 96.5 B | -0.065 | -0.66 | 18.02 K | 177.11 K |
| ATLPF | Atlas Copco AB | 15.22 | 93.17 B | -0.56 | -3.55 | 449 | 6.83 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.02 | 91.86 B | -0.17 | -1.85 | 600 | 5.41 K |
| MITSY | Mitsui & Co. Ltd | 723.30 | 91.24 B | -9.60 | -1.31 | 5.3 K | 3.83 M |
| MITSF | Mitsui & Co. Ltd | 36.425 | 90.76 B | -0.325 | -0.88 | 1 K | 36.42 K |
| WEBNF | Westpac Banking Corporation | 13.77 | 90.6 B | -0.31 | -2.2 | 1.3 K | 17.9 K |
| NABZY | National Australia Bank Limited | 9.23 | 90.49 B | -0.19 | -2.02 | 47.5 K | 438.42 K |
| CHDRY | Christian Dior SE | 179.55 | 88.76 B | -10.17 | -5.36 | 100 | 17.96 K |
| ANZGY | ANZGY | 16.02 | 86.78 B | -0.26 | -1.6 | 36.3 K | 581.53 K |
| PROSY | Prosus N.V | 6.55 | 86 B | -0.08 | -1.21 | 255.4 K | 1.67 M |
| BYDDF | BYD Company Limited | 27.40 | 85.15 B | -0.90 | -3.18 | 235.9 K | 6.46 M |
| BYDDY | BYD Company Limited | 54.47 | 84.97 B | -2.04 | -3.61 | 494.2 K | 26.92 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.05 | 84.52 B | -0.15 | -0.51 | 90.4 K | 2.63 M |
| NGGTF | National Grid plc | 12.71 | 84.5 B | -0.65 | -4.87 | 400 | 5.08 K |
| CHDRF | Christian Dior SE | 722.8877 | 83.44 B | -30.7723 | -4.08 | 7 | 5.06 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.56 | 82.92 B | -0.22 | -0.51 | 23.4 K | 995.9 K |
| BAESF | BAE Systems plc | 13.22 | 79.88 B | -0.28 | -2.07 | 2.6 K | 34.37 K |
| BAESY | BAE Systems plc | 52.94 | 77.91 B | -0.70 | -1.3 | 142.8 K | 7.56 M |
| SFBQF | SoftBank Corp | 11.89 | 71.27 B | -0.13 | -1.08 | 100 | 1.19 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.00 | 70.15 B | -0.48 | -0.84 | 200 | 11.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 69.32 B | -0.06 | -0.62 | 126.5 K | 1.21 M |
| MQBKY | Macquarie Group Limited | 109.62 | 68.32 B | -1.30 | -1.17 | 9.9 K | 1.09 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.24 | 68.01 B | -0.26 | -1.33 | 100 | 1.92 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.82 | 66.54 B | -0.95 | -1.73 | 6.5 K | 349.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.76 | 63.53 B | -0.25 | -0.69 | 700 | 25.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.77 | 63.47 B | -0.62 | -1.7 | 45.7 K | 1.63 M |
| SCBFY | Standard Chartered PLC | 16.57 | 63.33 B | -0.28 | -1.66 | 89.6 K | 1.48 M |
| MIELY | Mitsubishi Electric Corporation | 27.12 | 63.22 B | -0.29 | -1.06 | 20.5 K | 555.96 K |
| NRDBY | Nordea Bank Abp | 11.25 | 62.34 B | -0.11 | -0.97 | 62.8 K | 706.5 K |
| UCBJY | UCB SA | 36.91 | 60.82 B | -0.26 | -0.7 | 12 K | 442.92 K |
| MPNGY | Meituan ADR | 23.15 | 60.64 B | -1.65 | -6.65 | 1.08 M | 25 M |
| GWLIF | Great-West Lifeco Inc | 31.65 | 60.49 B | -0.38 | -1.19 | 151.18 K | 4.78 M |
| NTDOF | Nintendo Co. Ltd | 45.90 | 59.35 B | -0.755 | -1.62 | 1.71 K | 78.58 K |
| CMPGY | Compass Group PLC | 25.56 | 59.02 B | -0.62 | -2.37 | 142.9 K | 3.65 M |
| MPNGF | Meituan | 11.56 | 58.63 B | -0.666 | -5.45 | 55.3 K | 639.27 K |
| NGLOY | Anglo American plc | 13.56 | 55.87 B | -0.39 | -2.8 | 134.5 K | 1.82 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.00 | 55.11 B | -2.17 | -3.73 | 26.6 K | 1.49 M |
| ENAKF | E.ON SE | 13.06 | 54.35 B | -0.40 | -2.97 | 100 | 1.31 K |
| CTPCY | CITIC Limited | 4.50 | 53.62 B | -0.18 | -3.85 | 600 | 2.7 K |
| DGEAF | Diageo plc | 34.69 | 53.59 B | -0.25 | -0.72 | 900 | 31.22 K |
| PCRFF | Panasonic Corporation | 10.21 | 51.87 B | -0.23 | -2.2 | 1.4 K | 14.29 K |
| HEINY | Heineken N.V | 45.29 | 51.66 B | -0.38 | -0.83 | 177.7 K | 8.05 M |
| SWRAY | Swire Pacific Limited | 6.48 | 51.57 B | -0.15 | -2.26 | 38.7 K | 250.78 K |
| SSUMF | Sumitomo Corporation | 21.00 | 51.44 B | -0.26 | -1.22 | 4.5 K | 94.5 K |
| MARUF | Marubeni Corporation | 15.52 | 51.34 B | -0.15 | -0.96 | 16.3 K | 252.98 K |
| SSUMY | Sumitomo Corporation | 21.34 | 50.99 B | -0.18 | -0.84 | 18.3 K | 390.52 K |
| RWEOY | RWE Aktiengesellschaft | 43.11 | 50.44 B | -0.36 | -0.83 | 26.9 K | 1.16 M |
| MARUY | Marubeni Corporation | 155.50 | 50.42 B | -1.61 | -1.02 | 9.6 K | 1.49 M |
| DNBBY | DNB Bank ASA | 19.17 | 49.39 B | -0.14 | -0.73 | 48.7 K | 933.58 K |
| DNBBF | DNB Bank ASA | 18.774 | 49.37 B | -0.192 | -1.01 | 2.31 K | 43.37 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.85 | 49.31 B | -0.945 | -3.17 | 1.6 K | 46.16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.04 | 48.54 B | -1.04 | -2.66 | 25.1 K | 954.8 K |
| RBGLY | Reckitt Benckiser Group plc | 13.59 | 48.51 B | -0.08 | -0.59 | 403.5 K | 5.48 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.81 | 48.36 B | -0.04 | -1.04 | 11.1 K | 42.29 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1548.40 | 48.08 B | -41.60 | -2.62 | 100 | 154.84 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.30 | 47.46 B | -0.05 | -0.53 | 6.3 K | 58.59 K |
| NOKBF | Nokia Corporation | 3.47 | 46.8 B | -0.03 | -0.86 | 20.2 K | 70.09 K |
| WOPEF | Woodside Petroleum Ltd | 20.25 | 46.02 B | -0.26 | -1.27 | 24.4 K | 494.1 K |
| BDRBF | Bombardier Inc | 34.43 | 45.48 B | -1.82 | -5.02 | 43.9 K | 1.51 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.25 | 45.39 B | -0.75 | -4.69 | 534 | 8.14 K |
| FRFHF | Fairfax Financial Holdings Limited | 904.10 | 44.09 B | -5.55 | -0.61 | 15 K | 13.56 M |
| BDRAF | Bombardier Inc | 34.75 | 43.7 B | -3.04 | -8.04 | 1.3 K | 45.17 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.82 | 43.29 B | -0.27 | -1.03 | 491 | 12.68 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.72 | 42.83 B | -0.25 | -2.51 | 118.2 K | 1.15 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.81 | 42.27 B | -0.385 | -1.82 | 1.29 K | 26.89 K |
| TLGPY | Telstra Corporation Limited | 12.45 | 39.27 B | -0.07 | -0.56 | 15.9 K | 197.95 K |
| HLNCF | Haleon plc | 4.215 | 39.05 B | -0.035 | -0.82 | 5.36 K | 22.61 K |
| LGRDY | Legrand SA | 19.292 | 38.03 B | -0.118 | -0.61 | 45 K | 868.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 9.34 K | 49.02 K |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -1.40 | -9.4 | 99 | 1.34 K | |
| GIP | Green Impact Partners Inc | 3.69 | -0.23 | -5.87 | 29.5 K | 108.86 K | |
| EU | enCore Energy Corp | 4.95 | -0.22 | -4.26 | 100.6 K | 497.97 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.45 | -4.02 | 1.47 K | 15.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.37 | -0.17 | -3.74 | 31.3 K | 136.78 K | |
| ALV | Alvopetro Energy Ltd | 5.5201 | -0.1801 | -3.16 | 28.2 K | 155.67 K | |
| OGG | Osisko Gold Group Inc. | 3.91 | -0.11 | -2.74 | 10.5 K | 41.06 K | |
| VCI | Vitreous Glass Inc | 4.2013 | -0.0858 | -2 | 5.1 K | 21.43 K | |
| TOI | Topicus.com Inc | 91.8516 | -1.7458 | -1.87 | 51.9 K | 4.77 M | |
| LCX | Lycos Energy Inc. | 3.35 | -0.055 | -1.62 | 19.06 K | 63.86 K | |
| SGML | Sigma Lithium Corporation | 39.78 | -0.56 | -1.39 | 3.1 K | 123.32 K | |
| LMN | Lumine Group Inc. | 24.58 | -0.27 | -1.09 | 109.9 K | 2.7 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0788 | -0.0429 | -1.04 | 6.9 K | 28.14 K | |
| RX | BioSyent Inc | 8.1742 | -0.0577 | -0.7 | 14.1 K | 115.26 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.03 | -0.61 | 1.6 K | 7.84 K |