Loser Volumes for 1 December 2023 from 00:00:00 until 23:59:59
Loser Volumes for 1 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.35 | 28.1 B | -1.1791 | -2.2 | 313.38 K |
| CBOE | CBOE Global Markets Inc | 175.6237 | 26.07 B | -1.8803 | -1.06 | 1.39 M |
| GSAT | Globalstar | 23.25 | 10.36 B | -0.60 | -2.52 | 289.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.8365 | 9.19 B | -0.20 | -1.66 | 50 |
| NXE | Nexgen Energy Ltd | 6.46 | 7.05 B | -0.08 | -1.22 | 3.63 M |
| UUUU | Energy Fuels Inc | 7.71 | 4.14 B | -0.24 | -3.02 | 2.35 M |
| LEU | Centrus Energy Corp | 49.09 | 3.77 B | -0.93 | -1.86 | 146.2 K |
| SKYH | Sky Harbour Group Corp | 9.95 | 730.08 M | -0.07 | -0.7 | 46.5 K |
| CTGO | Contango Ore Inc | 21.03 | 522.5 M | -0.82 | -3.75 | 39.59 K |
| MPTI | M-Tron Industries Inc | 32.18 | 414.6 M | -2.32 | -6.72 | 97.3 K |
| LODE | Comstock Mining Inc | 4.50 | 362.11 M | -0.15 | -3.23 | 69.96 K |
| CIX | Compx International Inc | 17.8545 | 334.2 M | -1.3835 | -7.19 | 18.31 K |
| ELLO | Ellomay Capital Ltd | 13.05 | 276.24 M | -0.10 | -0.76 | 779 |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 182.63 M | -0.95 | -1.38 | 12 K |
| ACU | Acme United Corp | 34.4227 | 172.91 M | -0.2407 | -0.69 | 13 K |
| EP | Empire Petroleum Corp | 8.95 | 118.58 M | -0.09 | -1 | 46.4 K |
| SRXH | Srx Health Solutions Inc | 9.9852 | 73.49 M | -0.0889 | -0.88 | 38.3 K |
| BEEP | Mobile Infrastructure Corp | 5.10 | 73.32 M | -0.23 | -4.32 | 42.5 K |
| DIT | Amcon Distributing Company | 169.8672 | 68.76 M | -2.8768 | -1.67 | 200 |
| INLX | Intellinetics Inc | 4.14 | 26.39 M | -0.08 | -1.9 | 1.5 K |
| REED | Reed's, Inc. | 12.00 | 16.01 M | -0.18 | -1.48 | 1.03 K |
| CVM | Cel-Sci Corp | 62.10 | 15.07 M | -5.40 | -8 | 23.92 K |
| BGI | Birks Group Inc | 3.70 | 11.95 M | -0.10 | -2.63 | 3.8 K |
| CVR | Chicago Rivet & Machine Company | 15.7561 | 10.74 M | -0.3848 | -2.38 | 4.5 K |
| AMZE | Amaze Holdings Inc | 18.055 | 6.54 M | -0.115 | -0.63 | 10.85 K |
| SOAR | Volato Group Inc | 321.9361 | 5.16 M | -122.1136 | -27.5 | 1.62 K |
| SBEV | Splash Beverage Group Inc | 24.00 | 2.75 M | -0.48 | -1.96 | 2.46 K |
| OGEN | Oragenics Inc | 103.80 | 2.48 M | -3.60 | -3.35 | 267 |
| SING | Singlepoint | 988.00 | 7.98 K | -129.9998 | -11.63 | 8 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.2101 | -1.3399 | -6.22 | 42.99 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 130.7791 | 4.49 T | -0.6645 | -0.51 | 31.44 M |
| MSFT | Microsoft Corporation | 368.1678 | 2.82 T | -4.3255 | -1.16 | 33.04 M |
| TSLA | Tesla Inc | 238.83 | 1.5 T | -1.25 | -0.52 | 121.33 M |
| META | Meta Platforms Inc | 322.2908 | 1.47 T | -2.3119 | -0.71 | 15.28 M |
| WMT | Walmart Inc. Common Stock | 50.169 | 932.53 B | -0.4388 | -0.87 | 39.27 M |
| INTC | Intel Corp | 43.1619 | 673.43 B | -0.9474 | -2.15 | 43.93 M |
| NFLX | Netflix Inc | 46.574 | 325.83 B | -0.823 | -1.74 | 43.41 M |
| MRVL | Marvell Technology Inc | 52.4098 | 271.7 B | -2.9084 | -5.26 | 25.38 M |
| CRWD | Crowdstrike Holdings Inc | 235.03 | 174.34 B | -1.96 | -0.83 | 3.87 M |
| VRTX | Vertex Pharmaceutic | 351.16 | 114.62 B | -3.65 | -1.03 | 1.14 M |
| PDD | Pinduoduo Inc ADR | 145.27 | 113.25 B | -2.17 | -1.47 | 11.56 M |
| CDNS | Cadence Design Systems, Inc. | 270.35 | 106.51 B | -2.92 | -1.07 | 1.68 M |
| CEG | Constellation Energy Corp | 118.2317 | 97.87 B | -1.144 | -0.96 | 1.45 M |
| NTES | Netease Inc ADR | 102.8654 | 77.74 B | -3.8558 | -3.61 | 1.97 M |
| REGN | Regeneron Pharmaceuticals | 809.3919 | 63.95 B | -8.89 | -1.09 | 560.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 57.1565 | 42.92 B | -0.2937 | -0.51 | 974.53 K |
| BIDU | Baidu Inc ADR | 116.77 | 38.03 B | -1.89 | -1.59 | 2.42 M |
| JD | Jd.com Inc ADR | 25.6814 | 37.23 B | -0.2553 | -0.98 | 10.28 M |
| ACGL | Arch Capital Grp Ltd | 78.5727 | 31.86 B | -1.008 | -1.27 | 1.66 M |
| TCOM | Trip.com Group Ltd ADR | 33.9749 | 28.4 B | -1.035 | -2.96 | 4.49 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.513 | 27.08 B | -0.387 | -5.61 | 7.43 K |
| BNTX | Biontech Se ADR | 99.40 | 22.98 B | -1.01 | -1.01 | 802.9 K |
| TW | Tradeweb Markets Inc | 94.00 | 21.69 B | -2.0924 | -2.18 | 1.23 M |
| ROKU | Roku Inc | 103.54 | 20.39 B | -0.66 | -0.63 | 6.26 M |
| INCY | Incyte Corp | 54.02 | 19.62 B | -0.32 | -0.59 | 1.88 M |
| SMCI | Super Micro Computer | 26.963 | 18.44 B | -0.384 | -1.4 | 42.98 M |
| VNOM | Viper Energy LP | 27.0171 | 15.51 B | -0.141 | -0.52 | 494.78 K |
| LOGI | Logitech Int S.A. | 83.3199 | 15.45 B | -0.5643 | -0.67 | 255.01 K |
| LI | Li Auto Inc ADR | 36.30 | 13.32 B | -0.65 | -1.76 | 7.74 M |
| HTHT | Huazhu Group Ltd ADR | 32.5836 | 13.07 B | -0.4332 | -1.31 | 880.81 K |
| COKE | Coca Cola Bot Cons | 70.3942 | 12.08 B | -0.7692 | -1.08 | 507.07 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.4345 | 10.76 B | -0.1568 | -1.48 | 39.2 K |
| GGAL | Grupo Fin Galicia ADR | 15.1904 | 9.55 B | -0.2243 | -1.46 | 985.2 K |
| CAMT | Camtek Ltd | 61.4694 | 8.99 B | -0.9839 | -1.58 | 287.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.9939 | 8.84 B | -0.1116 | -0.58 | 9.6 K |
| CTRE | Caretrust REIT Inc | 20.5238 | 8.76 B | -0.1794 | -0.87 | 2.03 M |
| MAAS | Highest Performances Holdings Inc. | 195.0361 | 8.36 B | -14.97 | -7.13 | 118 |
| ABVX | Abivax Sa ADR | 10.07 | 7.91 B | -0.08 | -0.79 | 15 K |
| PRAX | Praxis Precision Medicines Inc | 17.56 | 7.87 B | -0.64 | -3.52 | 64.8 K |
| MBLY | Mobileye Global Inc | 39.27 | 7.12 B | -1.78 | -4.34 | 2.73 M |
| KNSL | Kinsale Capital Group Inc | 337.2819 | 7.12 B | -11.5789 | -3.32 | 253.3 K |
| VFS | Black Spade Acquisition Cl A | 7.84 | 7.11 B | -0.61 | -7.22 | 5.51 M |
| ROAD | Construction Partners Inc Cl A | 41.41 | 6.94 B | -0.55 | -1.31 | 811.52 K |
| BZ | Kanzhun Ltd ADR | 15.8584 | 6.16 B | -0.3732 | -2.3 | 1.78 M |
| AIFU | Fanhua Inc. | 129.40 | 5.83 B | -1.00 | -0.77 | 385 |
| BGC | Bgc Partners Cl A | 6.3029 | 5.77 B | -0.0785 | -1.23 | 1.81 M |
| APPF | Appfolio Inc | 187.83 | 5.36 B | -1.42 | -0.75 | 215.83 K |
| LEGN | Legend Biotech Corp ADR | 59.99 | 5.19 B | -0.83 | -1.36 | 934.4 K |
| NICE | Nice Ltd ADR | 188.49 | 4.96 B | -1.26 | -0.66 | 574.28 K |
| COCO | The Vita Coco Company Inc | 27.79 | 4.8 B | -0.27 | -0.96 | 654.6 K |
| INDV | Indivior Plc | 16.819 | 4.53 B | -0.101 | -0.6 | 18.2 K |
| ALHC | Alignment Healthcare Inc | 7.36 | 4.52 B | -0.14 | -1.87 | 534.9 K |
| RELY | Remitly Global Inc | 20.93 | 4.44 B | -0.61 | -2.83 | 2.4 M |
| MNDY | Monday.com Ltd | 176.37 | 3.69 B | -3.47 | -1.93 | 1.18 M |
| PENG | Penguin Solutions, Inc. | 16.48 | 3.53 B | -0.18 | -1.08 | 565.36 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.69 | 3.49 B | -0.07 | -0.72 | 99.8 K |
| LFST | Lifestance Health Group Inc | 6.55 | 3.43 B | -0.32 | -4.66 | 1.48 M |
| TENB | Tenable Holdings Inc | 40.77 | 2.96 B | -0.62 | -1.5 | 2.22 M |
| TMDX | Transmedics Group Inc | 74.66 | 2.72 B | -1.02 | -1.35 | 493.8 K |
| TARS | Tarsus Pharmaceuticals Inc | 15.86 | 2.72 B | -0.67 | -4.05 | 756.6 K |
| HSAI | Hesai Group | 10.01 | 2.65 B | -0.59 | -5.57 | 1.35 M |
| INTR | Inter Cl A | 4.8175 | 2.4 B | -0.2708 | -5.32 | 432.6 K |
| PIII | P3 Health Partners Inc | 59.00 | 2.18 B | -1.00 | -1.67 | 6.18 K |
| BVC | BitVentures Limited | 68.60 | 2.04 B | -0.80 | -1.15 | 1.11 K |
| QFIN | 360 Finance Inc ADR | 13.8704 | 1.85 B | -0.2271 | -1.61 | 466.73 K |
| WB | Weibo Corp ADR | 7.538 | 1.8 B | -0.1443 | -1.88 | 6.02 M |
| VERX | Vertex Inc Cl A | 27.82 | 1.8 B | -0.24 | -0.86 | 504.9 K |
| HCM | Hutchmed China Ltd ADR | 18.56 | 1.77 B | -0.72 | -3.73 | 118.25 K |
| WLFC | Willis Lease Fin C | 43.7459 | 1.64 B | -0.2986 | -0.68 | 8.71 K |
| URGN | Urogen Pharma Ltd | 13.03 | 1.64 B | -0.16 | -1.21 | 226.89 K |
| TYRA | Tyra Biosciences Inc | 11.61 | 1.6 B | -0.10 | -0.85 | 54.1 K |
| KARO | KaroOOOO Ltd | 23.221 | 1.46 B | -0.4064 | -1.72 | 64.67 K |
| CEVA | Ceva Inc | 21.58 | 1.39 B | -0.18 | -0.83 | 262.59 K |
| GSHD | Goosehead Insurance Inc Cl A | 68.4562 | 1.31 B | -0.8992 | -1.3 | 172.64 K |
| DMRA | Damora Therapeutics, Inc. | 15.00 | 1.31 B | -0.75 | -4.76 | 20.61 K |
| ALVO | Alvotech | 9.45 | 1.22 B | -0.05 | -0.53 | 181.98 K |
| DMLP | Dorchester Minls | 22.823 | 1.21 B | -0.1657 | -0.72 | 55.08 K |
| IRMD | Iradimed Cp | 40.7119 | 1.18 B | -1.4488 | -3.44 | 37.31 K |
| ALOY | REalloys Inc. | 3.78 | 1.09 B | -0.19 | -4.79 | 12.9 K |
| IPX | Iperionx Limited ADR | 9.14 | 1.05 B | -0.14 | -1.51 | 13.8 K |
| GILT | Gilat Satellite Ntwk | 6.35 | 995.46 M | -0.04 | -0.63 | 46.9 K |
| IQ | Iqiyi Inc ADR | 4.40 | 984.33 M | -0.09 | -2 | 8.46 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.16 | 883.39 M | -0.12 | -3.66 | 22.7 K |
| WEST | Westrock Coffee Company | 9.14 | 880.95 M | -0.06 | -0.65 | 257.8 K |
| ZSQR | Z Squared Inc. | 23.00 | 860.45 M | -0.40 | -1.71 | 3.06 K |
| CRESY | Cresud Sacif ADR | 6.5755 | 826.99 M | -0.1413 | -2.1 | 874.74 K |
| KFRC | Kforce Inc | 63.2612 | 809.39 M | -0.651 | -1.02 | 160.4 K |
| FBYD | Falcon's Beyond Global Cl A | 10.2417 | 804.29 M | -0.1583 | -1.52 | 6.72 K |
| RDVT | Red Violet Inc | 20.3309 | 777.4 M | -0.4165 | -2.01 | 31.65 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.23 | 773.07 M | -0.02 | -0.62 | 65.41 K |
| AVTX | Cerecor Inc | 15.624 | 772.71 M | -1.152 | -6.87 | 96.38 K |
| IBCP | Independent Bk Cp | 21.1036 | 707 M | -0.1579 | -0.74 | 41.66 K |
| SIBN | Si-Bone Inc | 18.82 | 702.49 M | -0.14 | -0.74 | 395.32 K |
| SSII | SS Innovations International Inc. Common Stock | 7.40 | 694.46 M | -0.40 | -5.13 | 2.63 K |
| UDMY | Udemy Inc | 14.80 | 670.3 M | -0.08 | -0.54 | 756 K |
| BWMX | Betterware DE Mexico Da DE Cv | 11.2856 | 663.69 M | -0.1383 | -1.21 | 40.5 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 10.59 | 650.42 M | -0.41 | -3.73 | 2.4 K |
| KELYB | Kelly Services Inc Cl B | 19.6276 | 623.99 M | -0.2103 | -1.06 | 900 |
| RIGL | Rigel Pharmaceuticals | 10.90 | 608.9 M | -0.50 | -4.39 | 81.15 K |
| GYRE | Gyre Therapeutics Inc | 23.40 | 606.43 M | -0.12 | -0.51 | 98.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 357.07 | 1.06 T | -2.93 | -0.81 | 4.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 542414.00 | 1.05 T | -3486.00 | -0.64 | 8.89 K |
| LLY | Eli Lilly and Company | 574.9972 | 979.64 B | -6.8917 | -1.18 | 3.64 M |
| WMT | Wal-Mart Stores | 49.9709 | 923.07 B | -0.4371 | -0.87 | 39.27 M |
| UNH | Unitedhealth Group Inc | 525.7771 | 364.13 B | -3.7765 | -0.71 | 3.46 M |
| PG | Procter & Gamble Company | 151.7022 | 350.17 B | -0.8546 | -0.56 | 5.68 M |
| DELL | Dell Technologies Inc | 69.2659 | 265.4 B | -3.7941 | -5.19 | 14.36 M |
| BABA | Alibaba Group Holding ADR | 71.8196 | 256.95 B | -0.8639 | -1.19 | 27.95 M |
| BML-PJ | Bank of America Corporation | 18.7314 | 231.47 B | -0.1987 | -1.05 | 40 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.43 | 218.51 B | -0.37 | -0.56 | 6.51 M |
| ANET | Arista Networks Inc | 54.16 | 213.64 B | -0.7675 | -1.4 | 6.58 M |
| NVO | Novo Nordisk A/S ADR | 100.40 | 191.29 B | -1.44 | -1.41 | 4.57 M |
| TTE | Totalenergies Se ADR | 57.3666 | 178.65 B | -0.579 | -1 | 1.34 M |
| PFE | Pfizer Inc | 24.582 | 143.68 B | -1.3264 | -5.12 | 103.62 M |
| PGR | Progressive Corp | 148.5778 | 119.04 B | -1.4359 | -0.96 | 2.63 M |
| BP | BP Plc ADR | 31.7457 | 100.68 B | -0.2735 | -0.85 | 10.12 M |
| SPOT | Spotify Technology S.A. | 180.69 | 96.25 B | -4.42 | -2.39 | 1.63 M |
| KKR | KKR & Co. LP | 73.8489 | 90.46 B | -0.9568 | -1.28 | 5.21 M |
| MCK | Mckesson Corp | 460.1525 | 90.23 B | -5.8528 | -1.26 | 809.4 K |
| EQNR | Equinor ASA ADR | 26.0265 | 80.65 B | -0.1313 | -0.5 | 3.18 M |
| SNOW | Snowflake Inc Class A | 185.97 | 80.51 B | -1.71 | -0.91 | 10.31 M |
| E | Eni S.P.A. ADR | 28.5654 | 71.71 B | -0.1473 | -0.51 | 247.2 K |
| AON | AON Plc | 319.8703 | 67.86 B | -1.6837 | -0.52 | 924.4 K |
| RACE | Ferrari N.V. | 345.4632 | 63.75 B | -1.9064 | -0.55 | 469 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.304 | 59.52 B | -0.3417 | -0.54 | 5.6 K |
| OXY | Occidental Petroleum Corp | 56.1977 | 51.54 B | -0.3057 | -0.54 | 9.72 M |
| CCJ | Cameco Corp | 45.2237 | 46.38 B | -0.5179 | -1.13 | 5.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.71 | 36.66 B | -0.11 | -1.12 | 6.57 M |
| ATI | Allegheny Technologies Inc | 43.06 | 27.48 B | -0.89 | -2.03 | 3.7 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5423 | 26.72 B | -0.1123 | -0.64 | 67.5 K |
| MKL | Markel Corp | 1425.00 | 23.11 B | -14.09 | -0.98 | 71 K |
| CHD | Church & Dwight Company | 92.8573 | 22.66 B | -1.2268 | -1.3 | 1.49 M |
| BG | Bunge Ltd | 101.9622 | 21.84 B | -0.6162 | -0.6 | 1.03 M |
| DGX | Quest Diagnostics Inc | 130.235 | 21.59 B | -1.0138 | -0.77 | 1.15 M |
| VLTO | Veralto Corporation | 76.4273 | 20.64 B | -0.7392 | -0.96 | 2.04 M |
| BRO | Brown & Brown | 73.059 | 20.03 B | -0.5912 | -0.8 | 986.9 K |
| YPF | Ypf Sociedad Anonima ADR | 16.15 | 19.78 B | -0.46 | -2.77 | 3.72 M |
| FLUT | Flutter Entertainment Plc | 156.00 | 17.66 B | -1.90 | -1.2 | 500 |
| BEKE | Ke Holdings Inc ADR | 14.7846 | 16.59 B | -0.1595 | -1.07 | 4.7 M |
| TME | Tencent Music Entertainment ADR | 8.0345 | 14.29 B | -0.0762 | -0.94 | 6.2 M |
| SKM | Sk Telecom Corp ADR | 19.7099 | 13.9 B | -0.4114 | -2.04 | 402.1 K |
| CRBG | Corebridge Financial Inc | 18.7538 | 13.33 B | -0.5696 | -2.95 | 15.71 M |
| EG | Everest Re Group | 387.7932 | 13.28 B | -2.7779 | -0.71 | 288.31 K |
| RNR | Renaissancere Holdings Ltd | 209.8632 | 12.75 B | -1.0726 | -0.51 | 327 K |
| XPEV | Xpeng Inc ADR | 15.74 | 12.63 B | -0.87 | -5.24 | 12.7 M |
| NIO | Nio Inc ADR | 7.15 | 12.58 B | -0.12 | -1.65 | 46.78 M |
| SUN | Sunoco LP | 45.883 | 11.96 B | -0.6902 | -1.48 | 381.74 K |
| MAA-PI | Mid-America Apartment Communities Inc | 44.5967 | 11.76 B | -0.3515 | -0.78 | 732 |
| SUZ | Suzano Papel E Celul ADR | 9.8036 | 10.36 B | -0.2499 | -2.49 | 1.85 M |
| MOH | Molina Healthcare Inc | 362.76 | 10.18 B | -2.80 | -0.77 | 340.84 K |
| VNO-PM | Vornado Realty Trust | 16.14 | 9.87 B | -0.10 | -0.62 | 128.93 K |
| PSO | Pearson Plc ADR | 11.0283 | 8.93 B | -0.1319 | -1.18 | 410.7 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 44.1968 | 8.93 B | -0.7447 | -1.66 | 647.45 K |
| KT | Korea Telecom Corp ADR | 11.3408 | 8.77 B | -0.0964 | -0.84 | 714.5 K |
| OSCR | Oscar Health Inc Cl A | 8.41 | 8.56 B | -0.09 | -1.06 | 3.55 M |
| HIMS | Hims & Hers Health Inc | 8.83 | 8.21 B | -0.06 | -0.67 | 3.04 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.0489 | 8.16 B | -0.1051 | -1.47 | 4.75 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.0742 | 7.74 B | -0.1368 | -0.68 | 37.45 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.76 | 7.25 B | -1.55 | -7.27 | 8.62 M |
| BMA | Banco Macro S.A. ADR | 23.4423 | 6.5 B | -0.6006 | -2.5 | 471.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.1308 | 6.4 B | -0.3339 | -2.31 | 2.31 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.6172 | 6.2 B | -0.2269 | -1.09 | 43.47 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.7846 | 5.92 B | -0.0474 | -0.61 | 113.8 K |
| TAL | Tal Education Group ADR | 12.21 | 5.59 B | -0.32 | -2.55 | 8.64 M |
| RLI | Rli Corp | 64.656 | 4.88 B | -0.5045 | -0.77 | 268 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.9154 | 4.76 B | -0.57 | -4.23 | 306.8 K |
| UNF | Unifirst Corp | 168.4434 | 4.72 B | -1.0112 | -0.6 | 91.6 K |
| PAM | Pampa Energia S.A. ADR | 45.65 | 4.65 B | -1.31 | -2.79 | 307.9 K |
| BBAR | Bbva Banco Frances S.A. | 4.5172 | 4.47 B | -0.0907 | -1.97 | 906.4 K |
| KTB | Kontoor Brands Inc | 50.3336 | 4.32 B | -0.7056 | -1.38 | 1.05 M |
| MNSO | Miniso Group Holding Ltd ADR | 22.1942 | 3.72 B | -0.998 | -4.3 | 2.35 M |
| MANU | Manchester United Ltd | 19.35 | 3.68 B | -0.14 | -0.72 | 484.34 K |
| TWO-PB | Two Harbors Investment Corp | 20.50 | 3.43 B | -0.12 | -0.58 | 10.41 K |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 37.31 | 3.11 B | -0.48 | -1.27 | 67.4 K |
| HG | Hamilton Insurance Group Ltd Cl B | 14.2887 | 3.11 B | -0.1962 | -1.35 | 107.94 K |
| BSM | Black Stone Minerals LP | 13.6079 | 2.98 B | -0.1173 | -0.85 | 467.3 K |
| EFXT | Enerflex Ltd | 4.1284 | 2.95 B | -0.0487 | -1.17 | 17 K |
| DBD | Diebold Nixdorf Inc | 25.04 | 2.9 B | -0.64 | -2.49 | 130.3 K |
| BTE | Baytex Energy Corp | 3.5651 | 2.88 B | -0.0564 | -1.56 | 10.52 M |
| WTTR | Select Energy Services Inc | 6.9476 | 2.49 B | -0.0468 | -0.67 | 533.56 K |
| CEPU | Central Puerto S.A. ADR | 7.211 | 2.35 B | -0.5059 | -6.56 | 837.2 K |
| ATHM | Autohome Inc ADR | 22.2028 | 2.08 B | -0.5669 | -2.49 | 276.7 K |
| WS | Worthington Steel Inc | 22.0835 | 2.07 B | -5.2722 | -19.27 | 1.04 M |
| LXP-PC | Lexington Realty Trust | 39.7883 | 2.01 B | -0.2227 | -0.56 | 8.2 K |
| NGL | Ngl Energy Partners LP | 4.26 | 2 B | -0.07 | -1.62 | 307.96 K |
| NGL-PB | NGL Energy Partners LP | 25.5452 | 1.82 B | -0.4548 | -1.75 | 43.05 K |
| SOC | Sable Offshore Corp | 10.50 | 1.56 B | -0.10 | -0.94 | 3.58 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.5148 | 1.55 B | -0.1646 | -0.8 | 8.11 K |
| VET | Vermilion Energy Inc | 11.3726 | 1.51 B | -0.1182 | -1.03 | 1.58 M |
| KOS | Kosmos Energy Ltd | 6.73 | 1.45 B | -0.06 | -0.88 | 3.89 M |
| REX | Rex American Resources Corp | 23.58 | 1.44 B | -0.93 | -3.79 | 373.8 K |
| ODC | Oil-Dri Corp of America | 27.0483 | 1.38 B | -0.3671 | -1.34 | 18.74 K |
| AGRO | Adecoagro S.A. | 10.3274 | 1.33 B | -0.2397 | -2.27 | 731.8 K |
| HL-PB | Hecla Mining Company | 43.9003 | 1.3 B | -0.7417 | -1.66 | 274 |
| BAK | Braskem S.A. ADR | 7.45 | 1.17 B | -0.33 | -4.24 | 4.2 M |
| SUPV | Grupo Supervielle S.A. ADR | 3.2651 | 1.08 B | -0.0192 | -0.58 | 908.1 K |
| UVE | Universal Insurance Holdings Inc | 15.6388 | 1.06 B | -0.1208 | -0.77 | 173.92 K |
| CODI-PB | Compass Diversified | 19.402 | 1.06 B | -0.3755 | -1.9 | 6.38 K |
| CODI-PA | Compass Diversified | 18.5266 | 1.03 B | -0.306 | -1.62 | 4.33 K |
| VLRS | Controladora Vuela Compaia DE ADR | 8.00 | 1.03 B | -0.06 | -0.74 | 322.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 15.17 | -1.33 | -8.06 | 249.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2079 | -0.6773 | -4.88 | 201.23 K | |
| KSI | Kneat.com Inc | 3.15 | -0.15 | -4.55 | 23.6 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 9.24 K | |
| INC-UN | Income Financial Trust | 5.3026 | -0.218 | -3.95 | 2.32 K | |
| EVT | Economic Investment | 9.3971 | -0.3532 | -3.62 | 72 K | |
| VHI | Vitalhub Corp | 4.31 | -0.16 | -3.58 | 121.5 K | |
| EFR | Energy Fuels Inc | 10.42 | -0.37 | -3.43 | 366.4 K | |
| HPS-A | Hammond Power Solutions Inc | 77.576 | -2.6632 | -3.32 | 52.33 K | |
| URC | Uranium Royalty Corp | 3.87 | -0.13 | -3.25 | 138.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2525 | -0.4121 | -3.02 | 1.86 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 478.31 K | |
| BCE-PM | BCE Inc Pref M | 13.3625 | -0.3276 | -2.39 | 1.13 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.82 | -0.31 | -2.36 | 3.5 K | |
| ISC | Information Services Corp | 18.8184 | -0.4536 | -2.35 | 8.1 K | |
| BNE | Bonterra Energy Corp | 5.91 | -0.14 | -2.31 | 30.05 K | |
| ATZ | Aritzia Inc | 25.73 | -0.59 | -2.24 | 366.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6919 | -0.2202 | -2.22 | 5.7 K | |
| URB | Urbana Corp | 4.4298 | -0.0943 | -2.08 | 900 | |
| XMF-PB | M Split Corp Pref B | 4.1075 | -0.0839 | -2 | 600 | |
| SGY | Surge Energy Inc | 6.2783 | -0.1248 | -1.95 | 1.16 M | |
| MEQ | Mainstreet Eq J | 138.9206 | -2.7435 | -1.94 | 2.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0092 | -0.1178 | -1.92 | 8.8 K | |
| FTS-PK | Fortis Inc Pref K | 15.1684 | -0.291 | -1.88 | 514 | |
| ALC | Algoma Central | 13.3785 | -0.2487 | -1.83 | 18.78 K | |
| DII-B | Dorel Industries Inc | 4.94 | -0.09 | -1.79 | 1.85 K | |
| FEC | Frontera Energy Corp | 7.9411 | -0.1427 | -1.77 | 76.5 K | |
| PXT | Parex Resources Inc | 21.9028 | -0.3925 | -1.76 | 211 K | |
| VBNK | Versabank | 10.4517 | -0.1871 | -1.76 | 59.2 K | |
| BN-PFK | Brookfield Corporation | 12.7879 | -0.2278 | -1.75 | 1.15 K | |
| MRD | Melcor Dev | 10.1244 | -0.1787 | -1.73 | 9.58 K | |
| BTE | Baytex Energy Corp | 4.8376 | -0.0847 | -1.72 | 4.54 M | |
| ELVA | Electrovaya Inc | 3.50 | -0.06 | -1.69 | 4.6 K | |
| PIC-A | Premium Income Corporation | 3.3551 | -0.057 | -1.67 | 4.93 K | |
| CCO | Cameco Corp | 61.0327 | -1.036 | -1.67 | 1.24 M | |
| ECO | Ecosynthetix Inc | 3.57 | -0.06 | -1.65 | 25.1 K | |
| VET | Vermilion Energy Inc | 15.3395 | -0.2547 | -1.63 | 829 K | |
| AAUC | Allied Gold Corporation | 11.07 | -0.18 | -1.6 | 52.63 K | |
| EFX | Enerflex Ltd | 5.5775 | -0.0877 | -1.55 | 261.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5833 | -0.1654 | -1.54 | 600 | |
| NXE | Nexgen Energy Ltd | 8.72 | -0.13 | -1.47 | 1.33 M | |
| CGY | Calian Group Ltd | 52.5609 | -0.7764 | -1.46 | 17.94 K | |
| KEY | Keyera Corp | 28.9193 | -0.4208 | -1.43 | 732.75 K | |
| HLS | Hls Therapeutics Inc | 3.44 | -0.05 | -1.43 | 7.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.4413 | -0.2121 | -1.35 | 1.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1228 | -0.1657 | -1.35 | 2.69 K | |
| AIM-PC | Aimia Inc Pref C | 15.0703 | -0.2037 | -1.33 | 300 | |
| BN-PFF | Brookfield Corporation | 14.7688 | -0.1996 | -1.33 | 1.77 K | |
| ATH | Athabasca Oil Corp | 3.83 | -0.05 | -1.29 | 2.2 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1826 | -0.2087 | -1.27 | 5 K | |
| ACD | Accord Financial | 4.01 | -0.05 | -1.23 | 9.9 K | |
| SHLE | Source Energy Services Ltd | 7.35 | -0.09 | -1.21 | 4.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1512 | -0.0963 | -1.17 | 10.73 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.0053 | -0.2591 | -1.16 | 18.48 K | |
| HWX | Headwater Exploration Inc | 6.0951 | -0.0694 | -1.13 | 256.4 K | |
| CTC | Canadian Tire Corp Ltd | 246.0527 | -2.7855 | -1.12 | 610 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.6192 | -0.1968 | -1.1 | 13.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.0333 | -0.189 | -1.1 | 100 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.3968 | -0.0927 | -1.09 | 884 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0484 | -0.1754 | -1.08 | 2.15 K | |
| SLF-PJ | Sun Life Financial Inc | 13.206 | -0.1441 | -1.08 | 3.35 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.2894 | -0.2949 | -1.07 | 163.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.9634 | -0.4037 | -1.03 | 88.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8868 | -0.102 | -1.02 | 8.77 K | |
| PBL | Pollard Banknote Ltd | 31.3432 | -0.3232 | -1.02 | 14.31 K | |
| BOS | Airboss America J | 3.6161 | -0.0368 | -1.01 | 95.4 K | |
| TD | Toronto-Dominion Bank | 73.2046 | -0.7418 | -1 | 4.96 M | |
| NRR-UN | Northview Residential REIT | 8.3757 | -0.0844 | -1 | 7.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4687 | -0.1005 | -0.95 | 1.23 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.1071 | -0.1822 | -0.94 | 772 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4502 | -0.1277 | -0.94 | 1.4 K | |
| PRN | Profound Medical Corp | 14.35 | -0.13 | -0.9 | 1.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.2342 | -0.2284 | -0.9 | 37.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8516 | -0.1516 | -0.89 | 31.05 K | |
| ADW-A | Andrew Peller Limited | 3.8904 | -0.0349 | -0.89 | 18.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.0355 | -0.1943 | -0.87 | 37.75 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.992 | -0.1655 | -0.86 | 500 | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7981 | -0.1574 | -0.83 | 4.8 K | |
| META | Meta CDR [Cad Hedged] | 18.1676 | -0.1489 | -0.81 | 96.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.8265 | -0.1296 | -0.81 | 2.62 K | |
| OVV | Ovintiv Inc | 55.6373 | -0.4477 | -0.8 | 215.31 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.057 | -0.1372 | -0.8 | 18.55 K | |
| FTS-PI | Fortis Inc Pref I | 12.5567 | -0.0998 | -0.79 | 700 | |
| EMA-PH | Emera Inc | 18.1385 | -0.1398 | -0.76 | 5.42 K | |
| VLN | Velan Inc Sv | 5.1479 | -0.0385 | -0.74 | 25.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.2609 | -0.1272 | -0.69 | 1.13 K | |
| TNZ | Tenaz Energy Corp | 4.31 | -0.03 | -0.69 | 19.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.6771 | -0.6146 | -0.69 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 18.833 | -0.1294 | -0.68 | 1.6 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.1409 | -0.1103 | -0.68 | 3.86 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2568 | -0.0889 | -0.67 | 2.61 K | |
| CVE | Cenovus Energy Inc | 21.9945 | -0.1472 | -0.66 | 3.77 M | |
| KBL | Kbro Linen Inc | 32.0845 | -0.2117 | -0.66 | 3.7 K | |
| WRG | Western Energy Services Corp | 3.05 | -0.02 | -0.65 | 1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.24 | -0.06 | -0.65 | 822.36 K | |
| VCM | Vecima Networks Inc | 15.5759 | -0.0963 | -0.61 | 16.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.0039 | -0.4582 | -0.61 | 1.29 M | |
| VNP | 5N Plus Inc | 3.28 | -0.02 | -0.61 | 50.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.4759 | -0.0878 | -0.6 | 5.43 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.4896 | -0.0852 | -0.58 | 23.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.48 | 513.85 B | -0.57 | -1.39 | 6.8 K |
| TCEHY | Tencent Holdings Limited | 41.04 | 505.89 B | -0.58 | -1.39 | 2.12 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.41 | 407.84 B | -0.08 | -0.84 | 81.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 757.4331 | 288.07 B | -10.9669 | -1.43 | 1.47 K |
| CICHY | China Construction Bank Corporation | 11.41 | 286.59 B | -0.11 | -0.95 | 102.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.21 | 273.73 B | -0.06 | -0.65 | 784.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.03 | 252.95 B | -0.13 | -1.42 | 11.2 K |
| LRLCF | L'Oréal S.A | 470.30 | 244.57 B | -5.10 | -1.07 | 1.5 K |
| TOELF | Tokyo Electron Limited | 160.30 | 225.35 B | -2.74 | -1.68 | 600 |
| BACHY | Bank of China Limited | 9.03 | 217.14 B | -0.12 | -1.31 | 47.2 K |
| BCDRF | Banco Santander S.A | 3.91 | 197.74 B | -0.21 | -5.1 | 1 K |
| NONOF | Novo Nordisk A/S | 101.50 | 189.7 B | -0.90 | -0.88 | 3.3 K |
| EADSF | Airbus SE | 145.07 | 172.73 B | -2.25 | -1.53 | 4.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.61 | 167.61 B | -1.33 | -2.66 | 200 |
| ALIZF | Allianz SE | 248.91 | 164.39 B | -3.09 | -1.23 | 100 |
| SAFRF | Safran SA | 176.10 | 163.06 B | -1.41 | -0.79 | 700 |
| DTEGF | Deutsche Telekom AG | 23.66 | 156.03 B | -0.13 | -0.55 | 2 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.11 | 152.11 B | -0.32 | -1.84 | 82.8 K |
| UNCFF | UniCredit S.p.A | 27.50 | 137.26 B | -0.23 | -0.83 | 2.3 K |
| BNPQF | BNP Paribas SA | 61.63 | 136.26 B | -0.57 | -0.92 | 1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.374 | 133.65 B | -0.126 | -0.65 | 1.1 K |
| IFNNF | Infineon Technologies AG | 38.30 | 122.15 B | -1.59 | -3.99 | 11.4 K |
| AIQUF | L'Air Liquide S.A | 188.26 | 121.19 B | -1.26 | -0.66 | 300 |
| KYCCF | Keyence Corporation | 426.61 | 119.39 B | -6.20 | -1.43 | 5.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.84 | 117.1 B | -0.18 | -1.38 | 7.8 K |
| SNEJF | Sony Group Corporation | 84.71 | 113.89 B | -1.25 | -1.45 | 700 |
| ZFSVF | Zurich Insurance Group AG | 492.78 | 107.13 B | -7.22 | -1.44 | 100 |
| EBBNF | Enbridge Inc | 18.85 | 96.64 B | -0.14 | -0.74 | 1.8 K |
| BPAQF | BP p.l.c | 5.94 | 95.48 B | -0.10 | -1.66 | 22.7 K |
| AAIGF | AIA Group Limited | 8.54 | 95.43 B | -0.13 | -1.5 | 100.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.95 | 94.74 B | -6.07 | -3.14 | 700 |
| BYDDF | BYD Company Limited | 26.51 | 94.18 B | -0.41 | -1.52 | 126.6 K |
| BYDDY | BYD Company Limited | 52.91 | 93.91 B | -0.80 | -1.49 | 278.5 K |
| CHDRY | Christian Dior SE | 181.612 | 93.67 B | -9.388 | -4.92 | 13 |
| STOHF | Equinor ASA | 31.64 | 89.91 B | -0.16 | -0.5 | 800 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.17 | 87.06 B | -0.47 | -1.32 | 3.1 K |
| XIACY | Xiaomi Corporation | 9.71 | 80.99 B | -0.23 | -2.31 | 371.33 K |
| ENGQF | ENGIE SA | 17.20 | 78.89 B | -0.40 | -2.27 | 4.5 K |
| NETTF | NetEase Inc | 22.048 | 77.72 B | -0.442 | -1.97 | 1.04 K |
| NOKBF | Nokia Corporation | 3.43 | 75.34 B | -0.04 | -1.15 | 42.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.63 | 66.31 B | -0.30 | -0.86 | 45.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.15 | 65.19 B | -0.29 | -0.54 | 19.7 K |
| KDDIF | KDDI Corporation | 30.638 | 63.58 B | -0.262 | -0.85 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.24 | 62.11 B | -0.55 | -1.54 | 900 |
| PCRFF | Panasonic Corporation | 9.95 | 61.87 B | -0.33 | -3.21 | 1.1 K |
| ASMIY | ASM International NV | 504.18 | 60.29 B | -11.05 | -2.14 | 24.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.26 | 57.35 B | -0.06 | -1.81 | 220 K |
| MPNGF | Meituan | 11.24 | 56.8 B | -0.255 | -2.22 | 4.3 K |
| DSDVF | DSV Panalpina A/S | 152.0999 | 56.61 B | -0.9001 | -0.59 | 494 |
| MPNGY | Meituan ADR | 22.66 | 56.19 B | -0.50 | -2.16 | 297.8 K |
| RLXXF | RELX PLC | 38.80 | 54.57 B | -0.689 | -1.74 | 2.6 K |
| VLKPF | Volkswagen AG | 114.68 | 54.14 B | -2.29 | -1.96 | 1.6 K |
| GPDNF | Danone S.A | 62.90 | 53.12 B | -1.87 | -2.89 | 800 |
| FNCTF | Orange S.A | 12.0356 | 51.91 B | -0.3144 | -2.55 | 1 K |
| VLKAF | Volkswagen AG | 129.07 | 51.57 B | -1.84 | -1.41 | 1.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.17 | 51.31 B | -0.82 | -2.93 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 89.89 | 51.16 B | -2.044 | -2.22 | 1.37 K |
| DBOEF | Deutsche Börse AG | 188.50 | 51.03 B | -2.50 | -1.31 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 11.655 | 49.83 B | -0.065 | -0.55 | 1.81 K |
| UOVEF | United Overseas Bank Limited | 20.22 | 49.58 B | -0.192 | -0.94 | 27.3 K |
| BFFAF | BASF SE | 46.05 | 49.17 B | -0.70 | -1.5 | 200 |
| DANOY | Danone S.A | 12.81 | 48.48 B | -0.11 | -0.85 | 186.4 K |
| ANNSF | Aena S.M.E. S.A | 172.05 | 47.01 B | -1.425 | -0.82 | 100 |
| HINKF | Heineken N.V | 91.20 | 45.26 B | -0.61 | -0.66 | 100.5 K |
| HEINY | Heineken N.V | 45.38 | 45.16 B | -0.34 | -0.74 | 261.1 K |
| SSREY | Swiss Re AG | 28.36 | 44.74 B | -1.14 | -3.86 | 12.8 K |
| BAYZF | Bayer Aktiengesellschaft | 33.91 | 43.53 B | -0.42 | -1.22 | 2.4 K |
| FANUF | Fanuc Corporation | 26.93 | 43.52 B | -0.95 | -3.41 | 9.8 K |
| LZAGF | Lonza Group Ltd | 384.00 | 42.9 B | -4.00 | -1.03 | 1 K |
| PBCRY | PT Bank Central Asia Tbk | 14.21 | 42.37 B | -0.08 | -0.56 | 20.6 K |
| DKILF | Daikin IndustriesLtd | 146.75 | 41.65 B | -4.50 | -2.98 | 2.9 K |
| BAYRY | Bayer Aktiengesellschaft | 8.45 | 41.62 B | -0.07 | -0.82 | 1.34 M |
| SWZCF | Swisscom AG | 582.61 | 41.6 B | -7.39 | -1.25 | 100 |
| PPRUF | Kering SA | 426.54 | 39.08 B | -10.93 | -2.5 | 1.5 K |
| NPSNY | Naspers Limited | 36.60 | 38.98 B | -0.35 | -0.95 | 52.6 K |
| LNVGY | Lenovo Group Limited | 24.48 | 37.89 B | -0.18 | -0.73 | 19.2 K |
| TSCDY | Tesco PLC | 10.63 | 37.64 B | -0.16 | -1.48 | 62 K |
| JDCMF | Jd Com Inc | 13.47 | 37.34 B | -0.19 | -1.39 | 30.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.93 | 37.21 B | -0.72 | -2.81 | 1.8 K |
| TSCDF | Tesco PLC | 3.40 | 37.2 B | -0.20 | -5.56 | 9.1 K |
| FJTSF | Fujitsu Limited | 141.16 | 35.67 B | -3.09 | -2.14 | 500 |
| FINMF | Leonardo S.p.a | 15.74 | 35.28 B | -0.45 | -2.78 | 300 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.81 | 34.91 B | -0.15 | -0.52 | 44.5 K |
| EPIAF | Epiroc AB (publ) | 18.61 | 34.83 B | -0.384 | -2.02 | 10.37 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1550.00 | 34.54 B | -10.00 | -0.64 | 100 |
| MLYBY | Malayan Banking Berhad | 6.10 | 32.19 B | -0.20 | -3.17 | 600 |
| ADYYF | Adyen N.V | 1155.00 | 31.73 B | -24.00 | -2.04 | 100 |
| CRBJY | China Resources Land Limited | 35.40 | 29.77 B | -3.90 | -9.92 | 222 |
| SAABF | Saab AB (publ) | 51.00 | 29.2 B | -0.79 | -1.53 | 2 K |
| GBERF | Geberit AG | 549.00 | 28.85 B | -6.00 | -1.08 | 200 |
| HSHCY | Haier Smart Home Co. Ltd | 11.11 | 27.55 B | -0.41 | -3.56 | 268 K |
| VWSYF | Vestas Wind Systems A/S | 27.46 | 26.02 B | -0.19 | -0.69 | 1.7 K |
| DUAVF | Dassault Aviation SA | 197.65 | 25.98 B | -3.70 | -1.84 | 13 |
| AIPUY | Airports of Thailand Public Company Limited | 16.49 | 25.96 B | -0.51 | -3 | 900 |
| ANPDY | ANTA Sports Products Limited | 254.04 | 25.03 B | -6.99 | -2.68 | 600 |
| CLPHY | CLP Holdings Limited | 7.5794 | 23.7 B | -0.2006 | -2.58 | 31.56 K |
| PGPHF | Partners Group Holding AG | 1300.00 | 22.84 B | -6.61 | -0.51 | 100 |
| CLNXF | Cellnex Telecom S.A | 38.24 | 21.96 B | -0.2675 | -0.69 | 865 |
| TRUMF | Terumo Corporation | 31.49 | 21.57 B | -0.61 | -1.9 | 2.9 K |
| NESRF | Northern Star Resources Limited | 8.25 | 21.28 B | -0.07 | -0.84 | 2.6 K |