Loser Valuations for 30 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.2238 | 60.06 B | -0.682 | -1.27 | 564.6 K | 30.05 M |
| PRK | Park National Corp | 103.3882 | 3.3 B | -0.7824 | -0.75 | 62.5 K | 6.46 M |
| NG | Novagold Resources Inc | 4.20 | 2.68 B | -0.05 | -1.18 | 1.31 M | 5.5 M |
| TMP | Tompkinstrustco | 48.3493 | 1.48 B | -0.4655 | -0.95 | 72.5 K | 3.51 M |
| ESBA | Empire State Realty Op LP | 8.4413 | 1.41 B | -0.23 | -2.65 | 25 K | 211.03 K |
| REPX | Riley Exploration Permian Inc | 21.8283 | 930.32 M | -0.8484 | -3.74 | 199.46 K | 4.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | -0.03 | -0.93 | 374.2 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 23.6961 | 712.72 M | -0.4289 | -1.78 | 32.8 K | 777.23 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.04 | -1.06 | 169.4 K | 633.56 K |
| CTGO | Contango Ore Inc | 21.85 | 508.97 M | -1.74 | -7.38 | 68.32 K | 1.49 M |
| CIX | Compx International Inc | 19.238 | 459.11 M | -0.2047 | -1.05 | 3.25 K | 62.54 K |
| CMCL | Caledonia Mining Cp | 10.865 | 398.5 M | -0.0733 | -0.67 | 16.9 K | 183.59 K |
| ELLO | Ellomay Capital Ltd | 13.15 | 272.9 M | -1.27 | -8.81 | 11 K | 144.6 K |
| CMT | Core Molding Technologies Inc | 17.99 | 187.25 M | -0.32 | -1.75 | 70.2 K | 1.26 M |
| NEN | New England Realty Associates | 62.186 | 156.05 M | -1.0425 | -1.65 | 3.1 K | 192.78 K |
| ESP | Espey Mfg. & Electronics | 15.4765 | 152.8 M | -1.1322 | -6.82 | 14.1 K | 218.22 K |
| OZ | Belpointe Prep Llc Class A Units | 68.95 | 139.61 M | -0.722 | -1.04 | 2 K | 137.9 K |
| BCV | Bancroft Convertible Fund | 12.7439 | 120.99 M | -0.0767 | -0.6 | 29.2 K | 372.12 K |
| LODE | Comstock Mining Inc | 4.65 | 113.23 M | -0.43 | -8.46 | 85.01 K | 395.28 K |
| FLYX | Flyexclusive Inc Cl A | 10.675 | 104.12 M | -0.075 | -0.7 | 40.66 K | 434.1 K |
| BHM | Bluerock Homes Trust Inc | 11.8512 | 82.84 M | -0.3027 | -2.49 | 138 K | 1.64 M |
| MHH | Mastech Holdings Inc | 8.49 | 74.84 M | -0.24 | -2.75 | 8.19 K | 69.53 K |
| MYO | Myomo Inc | 3.10 | 51.49 M | -0.14 | -4.32 | 336.4 K | 1.04 M |
| IBIO | Ibio Inc | 3.27 | 51.36 M | -0.64 | -16.37 | 101.4 K | 331.58 K |
| SLND | Southland Holdings Inc | 5.35 | 40.83 M | -0.14 | -2.55 | 22.9 K | 122.51 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.10 | -0.57 | 20.21 K | 353.68 K |
| COHN | Cohen & CO Inc | 4.4653 | 32.26 M | -0.2124 | -4.54 | 4.85 K | 21.65 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.20 | -3.81 | 42.96 K | 216.95 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | -0.10 | -1.32 | 856 | 6.42 K |
| PAPL | Pineapple Financial Inc | 29.20 | 24.17 M | -1.64 | -5.32 | 4.31 K | 125.94 K |
| GNS | Genius Group Limited | 5.80 | 22.11 M | -0.21 | -3.49 | 144.94 K | 840.65 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 21.89 M | -10.00 | -7.69 | 2.38 K | 285 K |
| ATCH | Atlasclear Holdings Inc | 456.00 | 21.32 M | -12.00 | -2.56 | 10 | 4.56 K |
| MXC | Mexco Energy Corp | 10.1614 | 18.78 M | -0.2042 | -1.97 | 1.1 K | 11.18 K |
| ACCS | Access Newswire Inc | 15.25 | 13.7 M | -0.23 | -1.49 | 4.03 K | 61.46 K |
| REED | Reed's, Inc. | 12.18 | 11.98 M | -0.12 | -0.98 | 49 | 596.82 |
| SOAR | Volato Group Inc | 444.0497 | 11.91 M | -266.6519 | -37.52 | 148.87 K | 66.1 M |
| CVR | Chicago Rivet & Machine Company | 16.1409 | 10.63 M | -0.3559 | -2.16 | 9.5 K | 153.34 K |
| DDC | Ddc Enterprise Limited Cl A | 150.75 | 7.85 M | -7.25 | -4.59 | 9.41 K | 1.42 M |
| AZTR | Azitra Inc | 208.00 | 4.94 M | -2.00 | -0.95 | 70 | 14.56 K |
| PHGE | Biomx Ltd | 49.21 | 4.04 M | -7.79 | -13.67 | 3.79 K | 186.56 K |
| BQ | Boqii Holding Ltd ADR | 21.70 | 3.49 M | -0.40 | -1.81 | 3.97 K | 86.15 K |
| TOPS | Top Ships Inc | 12.05 | 2.25 M | -1.98 | -14.11 | 231.3 K | 2.79 M |
| BURU | Nuburu Inc | 35.00 | 2.2 M | -2.00 | -5.41 | 2.04 K | 71.58 K |
| OGEN | Oragenics Inc | 107.40 | 1.7 M | -3.60 | -3.24 | 283 | 30.39 K |
| XXII | 22nd Century Group Inc | 193752.00 | 801.88 K | -29062.7969 | -13.04 | 5 | 968.76 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -1.90 | -1.96 | 203 | 19.29 K |
| SCPX | Scorpius Holdings Inc | 70.00 | 36.69 K | -2.00 | -2.78 | 294 | 20.58 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6522 | -0.1909 | -1.07 | 11.6 K | 204.77 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.845 | -0.075 | -0.54 | 12.03 K | 166.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.96 | 619.76 B | -1.90 | -2.44 | 559.17 K | 42.47 M |
| CL | Crude Oil | 75.96 | -1.90 | -2.44 | 559.17 K | 42.47 M | |
| RU | Rubber | 258.60 | -3.70 | -1.41 | 25 | 6.47 K | |
| FC | Feeder Cattle | 219.95 | -2.25 | -1.01 | 7.97 K | 1.75 M | |
| ZB | U.S. Treasury Bond Futures | 116.4375 | -0.9688 | -0.83 | 17.88 K | 2.08 M | |
| ZL | Soybean Oil | 52.26 | -0.38 | -0.72 | 63.59 K | 3.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.7373 | 4.83 T | -1.3691 | -2.85 | 526.25 M | 24.6 B |
| GOOGL | Alphabet Inc Class A | 131.4436 | 3.55 T | -2.4399 | -1.82 | 38.99 M | 5.12 B |
| GOOG | Alphabet Inc Class C | 132.8295 | 3.53 T | -2.4598 | -1.82 | 29.91 M | 3.97 B |
| META | Meta Platforms Inc | 324.6027 | 1.61 T | -5.0107 | -1.52 | 23.15 M | 7.51 B |
| AVGO | Broadcom Inc. | 89.9206 | 1.55 T | -1.4667 | -1.6 | 49.57 M | 4.46 B |
| TSLA | Tesla Inc | 240.08 | 1.52 T | -4.06 | -1.66 | 132.35 M | 31.78 B |
| MU | Micron Technology | 75.4159 | 899.74 B | -0.5647 | -0.74 | 21.7 M | 1.64 B |
| AMD | Advanced Micro Devices | 121.16 | 797.92 B | -2.69 | -2.17 | 44.49 M | 5.39 B |
| ASML | ASML Holding N.V. ADR | 671.0093 | 576.7 B | -3.7782 | -0.56 | 753.78 K | 505.79 M |
| INTC | Intel Corp | 44.1093 | 309.41 B | -0.2368 | -0.53 | 46.26 M | 2.04 B |
| NFLX | Netflix Inc | 47.397 | 276.44 B | -0.322 | -0.67 | 42.87 M | 2.03 B |
| ARM | Arm Holdings Plc ADR | 61.50 | 204.84 B | -0.71 | -1.14 | 4.83 M | 297.25 M |
| SHOP | Shopify Inc | 72.82 | 198.58 B | -0.51 | -0.7 | 7.32 M | 533.21 M |
| MRVL | Marvell Technology Inc | 55.3182 | 143.61 B | -0.3673 | -0.66 | 17.16 M | 949.4 M |
| SBUX | Starbucks Corporation | 93.6689 | 125.06 B | -0.5188 | -0.55 | 11.44 M | 1.07 B |
| MRNA | Moderna | 77.70 | 103.15 B | -1.31 | -1.66 | 3.29 M | 255.63 M |
| ADBE | Adobe Systems Inc | 611.01 | 96.71 B | -6.38 | -1.03 | 3.96 M | 2.42 B |
| INTU | Intuit Inc | 563.2939 | 95.31 B | -5.6875 | -1 | 1.94 M | 1.09 B |
| FTNT | Fortinet Inc | 52.56 | 94.94 B | -1.04 | -1.94 | 16.81 M | 883.28 M |
| APP | AppLovin Corporation | 37.48 | 90.94 B | -1.55 | -3.97 | 4.03 M | 151.21 M |
| CDNS | Cadence Design Systems, Inc. | 273.27 | 90.41 B | -1.94 | -0.7 | 1.96 M | 534.32 M |
| SNPS | Synopsys Inc | 543.23 | 88.72 B | -9.23 | -1.67 | 2.19 M | 1.19 B |
| DASH | Doordash Inc Cl A | 93.98 | 86.05 B | -0.98 | -1.03 | 3.92 M | 368.03 M |
| HOOD | Robinhood | 8.80 | 78.71 B | -0.12 | -1.35 | 15.22 M | 133.95 M |
| WBD | Discovery Inc Series A | 10.45 | 77.6 B | -0.33 | -3.06 | 27.1 M | 283.19 M |
| MPWR | Monolithic Power Sys | 538.5642 | 61.97 B | -3.6708 | -0.68 | 489.1 K | 263.41 M |
| MSTR | Strategy | 49.83 | 60.38 B | -0.88 | -1.74 | 7.41 M | 369 M |
| LITE | Lumentum Hld | 42.80 | 56.77 B | -0.30 | -0.7 | 1.37 M | 58.81 M |
| NTRA | Natera Inc | 55.95 | 56.36 B | -0.69 | -1.22 | 1.96 M | 109.79 M |
| KDP | Keurig Dr Pepper Inc | 29.3443 | 50.06 B | -0.1487 | -0.5 | 21.38 M | 627.43 M |
| PYPL | PayPal Holdings | 57.3036 | 50.01 B | -0.3581 | -0.62 | 19.04 M | 1.09 B |
| TEAM | Atlassian | 190.95 | 48.07 B | -4.60 | -2.35 | 1.8 M | 344.21 M |
| COIN | Coinbase Global Inc Class A | 124.72 | 39.97 B | -3.10 | -2.43 | 14.07 M | 1.76 B |
| TER | Teradyne Inc | 91.4162 | 39.24 B | -0.5253 | -0.57 | 2.07 M | 189.5 M |
| COHR | Coherent Inc | 36.79 | 38.42 B | -0.47 | -1.26 | 1.43 M | 52.73 M |
| ZS | Zscaler Inc | 197.53 | 36.6 B | -2.31 | -1.16 | 3.35 M | 661.81 M |
| ERIC | Ericsson ADR | 4.4655 | 35.84 B | -0.1096 | -2.4 | 8.42 M | 37.6 M |
| OKTA | Okta Inc. | 67.05 | 33.4 B | -3.72 | -5.26 | 6.77 M | 453.96 M |
| DXCM | Dexcom | 115.52 | 33.39 B | -0.66 | -0.57 | 4.54 M | 524.17 M |
| ESLT | Elbit Systems Ltd | 198.6111 | 32.97 B | -2.3064 | -1.15 | 65 K | 12.91 M |
| FLEX | Flextronics Intl Ltd | 18.5117 | 28.54 B | -0.1673 | -0.9 | 5.29 M | 97.85 M |
| MDB | Mongodb Inc Cl A | 415.74 | 26.41 B | -4.77 | -1.13 | 2.64 M | 1.1 B |
| CRDO | Credo Technology Group Holding Ltd | 17.91 | 25.66 B | -1.34 | -6.96 | 5.14 M | 92.08 M |
| ROKU | Roku Inc | 104.20 | 24.17 B | -2.55 | -2.39 | 7.67 M | 799.18 M |
| SYM | Symbotic Inc | 52.88 | 22.71 B | -2.44 | -4.41 | 1.22 M | 64.34 M |
| SOFI | SoFi Technologies Inc | 7.29 | 22.54 B | -0.06 | -0.82 | 41.88 M | 305.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.69 | 22.49 B | -1.26 | -2.29 | 1.32 M | 71.01 M |
| CDW | CDW Corporation | 204.3749 | 21.1 B | -1.1726 | -0.57 | 2.38 M | 485.8 M |
| RIVN | Rivian Automotive Inc | 16.76 | 20.36 B | -0.56 | -3.23 | 28.38 M | 475.59 M |
| SMCI | Super Micro Computer | 27.347 | 19.45 B | -1.416 | -4.92 | 40.84 M | 1.12 B |
| NWS | News Cp Cl B | 22.6443 | 17.97 B | -0.3538 | -1.54 | 1.29 M | 29.25 M |
| TSEM | Tower Semiconductor | 27.38 | 16.89 B | -0.48 | -1.72 | 654.4 K | 17.92 M |
| NWSA | News Cp Cl A | 21.6279 | 16.45 B | -0.2944 | -1.34 | 4.69 M | 101.44 M |
| HSAI | Hesai Group | 10.60 | 16.44 B | -0.24 | -2.21 | 1.07 M | 11.38 M |
| PNFP | Pinnacle Finl Ptnrs | 70.8095 | 15.76 B | -0.5172 | -0.73 | 399.32 K | 28.28 M |
| ACGLN | Arch Capital Group Ltd | 16.8293 | 15.68 B | -0.3261 | -1.9 | 105.7 K | 1.78 M |
| APA | Apa Corp | 32.7452 | 15.59 B | -0.282 | -0.85 | 5.84 M | 191.22 M |
| CG | The Carlyle Group | 32.146 | 15.23 B | -0.2251 | -0.7 | 5.95 M | 191.15 M |
| LSCC | Lattice Semicond | 58.55 | 15.23 B | -0.51 | -0.86 | 3.02 M | 176.92 M |
| DOCU | Docusign Inc | 43.10 | 15.05 B | -0.52 | -1.19 | 3.74 M | 161.12 M |
| CART | Maplebear Inc [Instacart] | 24.19 | 14.01 B | -1.32 | -5.17 | 2.17 M | 52.49 M |
| ASTS | AST SpaceMobile Inc. | 4.85 | 13.86 B | -0.17 | -3.39 | 1.51 M | 7.32 M |
| GRAB | Grab Holdings Limited Cl A | 3.04 | 13.75 B | -0.04 | -1.3 | 50.51 M | 153.54 M |
| FUTU | Futu Holdings Ltd ADR | 52.6779 | 13.73 B | -0.6057 | -1.14 | 1.8 M | 94.66 M |
| BSY | Bentley Systems Incorporated Cl B | 51.3543 | 13.18 B | -0.5622 | -1.08 | 1.65 M | 84.74 M |
| CSGP | Costar Group Inc | 83.04 | 13.11 B | -0.90 | -1.07 | 4.28 M | 355.78 M |
| TIGO | Millicom International Cellular S.A. | 14.2341 | 12.93 B | -0.2195 | -1.52 | 40.6 K | 577.9 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.3163 | 12.3 B | -0.3167 | -1.61 | 191.94 K | 3.71 M |
| SITM | Sitime Corp | 110.60 | 12.08 B | -2.32 | -2.05 | 161 K | 17.81 M |
| ALGN | Align Technology | 213.80 | 11.71 B | -2.68 | -1.24 | 1.19 M | 254.42 M |
| LI | Li Auto Inc ADR | 36.95 | 11.32 B | -1.29 | -3.37 | 7.72 M | 285.1 M |
| RGEN | Repligen Cp | 157.25 | 11.31 B | -2.24 | -1.4 | 712.43 K | 112.03 M |
| AGNC | Agnc Investment Corp | 6.2721 | 10.52 B | -0.0925 | -1.45 | 17.75 M | 111.33 M |
| ENLT | Enlight Renewable Energy Ltd | 17.22 | 9.46 B | -0.40 | -2.27 | 44.75 K | 770.53 K |
| IBRX | Immunitybio Inc | 3.68 | 9.46 B | -0.30 | -7.54 | 4.64 M | 17.07 M |
| TWST | Twist Bioscience Corp | 24.05 | 9.45 B | -0.46 | -1.88 | 921.97 K | 22.17 M |
| VSAT | Viasat Inc | 20.45 | 9.2 B | -0.55 | -2.62 | 918.32 K | 18.78 M |
| RMBS | Rambus Inc | 67.67 | 8.88 B | -1.38 | -2 | 1.55 M | 105.09 M |
| AMKR | Amkor Technology | 26.9432 | 8.84 B | -0.1818 | -0.67 | 1.2 M | 32.39 M |
| GTLB | Gitlab Inc Cl A | 48.34 | 8.73 B | -0.26 | -0.53 | 1.11 M | 53.88 M |
| ARWR | Arrowhead Pharma | 21.20 | 8.71 B | -7.78 | -26.85 | 5.98 M | 126.78 M |
| AEIS | Advanced Energy | 94.4077 | 8.47 B | -2.2546 | -2.33 | 224.4 K | 21.19 M |
| ETSY | Etsy Inc | 75.81 | 8.3 B | -1.39 | -1.8 | 4.51 M | 342.01 M |
| GLXY | Galaxy Digital Inc | 6.13 | 8.23 B | -0.088 | -1.42 | 92.92 K | 569.57 K |
| BOKF | Bok Financial Corp | 68.2707 | 8.03 B | -0.4281 | -0.62 | 190.86 K | 13.03 M |
| IDCC | Interdigital Inc | 97.2713 | 7.94 B | -0.9637 | -0.98 | 543.93 K | 52.91 M |
| CELH | Celsius Holdings Inc | 49.51 | 7.78 B | -1.09 | -2.15 | 12.51 M | 619.23 M |
| ZG | Zillow Grp Inc Cl A | 39.39 | 7.75 B | -1.29 | -3.17 | 478.76 K | 18.86 M |
| XP | XP Inc Cl A | 21.255 | 7.7 B | -0.1095 | -0.51 | 5.17 M | 109.92 M |
| BZ | Kanzhun Ltd ADR | 16.2316 | 7.64 B | -0.1866 | -1.14 | 4.28 M | 69.53 M |
| Z | Zillow Group Cl C | 40.94 | 7.62 B | -1.35 | -3.19 | 3.8 M | 155.62 M |
| DUOL | Duolingo Inc | 212.29 | 7.55 B | -7.22 | -3.29 | 888.6 K | 188.64 M |
| VICR | Vicor Cp | 36.57 | 7.34 B | -1.25 | -3.31 | 316.04 K | 11.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.31 | 6.95 B | -0.04 | -0.92 | 2.53 M | 10.9 M |
| ORKA | Oruka Therapeutics Inc | 11.746 | 6.71 B | -0.5163 | -4.21 | 717 | 8.42 K |
| UBSI | United Bkshs Inc | 29.8782 | 6.71 B | -0.2707 | -0.9 | 1.53 M | 45.65 M |
| GBCI | Glacier Bancorp Inc | 31.3432 | 6.46 B | -0.5126 | -1.61 | 810.8 K | 25.41 M |
| OTEX | Open Text Cp | 37.1003 | 6.45 B | -0.2588 | -0.69 | 936 K | 34.73 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.9577 | 6.07 B | -0.0678 | -1.13 | 360 | 2.14 K |
| HUT | Hut 8 Mining Corp | 9.50 | 6.03 B | -0.30 | -3.06 | 2.12 M | 20.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.4119 | 2.05 T | -1.5232 | -1.59 | 9.68 M | 914.04 M |
| BAC-PK | Bank of America Corporation | 20.6383 | 259.31 B | -0.112 | -0.54 | 125.32 K | 2.59 M |
| BAC-PL | Bank of America Corporation | 966.4655 | 242.93 B | -6.0005 | -0.62 | 33.96 K | 32.83 M |
| TD | Toronto Dominion Bank | 54.4965 | 209.35 B | -0.277 | -0.51 | 3.38 M | 184.37 M |
| SHOP | Shopify Inc | 72.82 | 200.16 B | -0.51 | -0.7 | 7.32 M | 533.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9472 | 140.08 B | -0.1369 | -1.69 | 2.2 M | 17.51 M |
| LOW | Lowe's Companies | 190.4295 | 128.69 B | -1.044 | -0.55 | 3.81 M | 725.94 M |
| HDB | Hdfc Bank Ltd ADR | 27.8774 | 125.12 B | -0.2368 | -0.84 | 4.79 M | 133.5 M |
| IBN | Icici Bank Ltd ADR | 21.81 | 112.23 B | -0.2066 | -0.94 | 7.05 M | 153.83 M |
| EQNR | Equinor ASA ADR | 26.1578 | 101.31 B | -0.1806 | -0.69 | 3.6 M | 94.2 M |
| BN | Brookfield Corporation | 23.1716 | 96.21 B | -0.2103 | -0.9 | 3.8 M | 88.08 M |
| NET | Cloudflare Inc Cl A | 77.15 | 94.92 B | -1.16 | -1.48 | 4.76 M | 367.02 M |
| BAM | Brookfield Asset Management Inc | 32.4438 | 86.43 B | -0.602 | -1.82 | 1.99 M | 64.56 M |
| CVNA | Carvana Co. Class A | 6.264 | 85.97 B | -0.138 | -2.16 | 28.75 M | 180.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0657 | 82.81 B | -0.0469 | -0.58 | 6.67 M | 53.8 M |
| USB-PH | U.S. Bancorp | 19.74 | 80.39 B | -0.21 | -1.05 | 125.89 K | 2.49 M |
| RACE | Ferrari N.V. | 347.3696 | 75.8 B | -7.2192 | -2.04 | 436.1 K | 151.49 M |
| USB-PP | U.S. Bancorp | 21.91 | 71.44 B | -0.34 | -1.53 | 154.92 K | 3.39 M |
| MS-PA | Morgan Stanley | 21.31 | 68.72 B | -0.19 | -0.88 | 158.27 K | 3.37 M |
| D | Dominion Resources | 40.7473 | 61.35 B | -0.6493 | -1.57 | 8.81 M | 359.15 M |
| NU | Nu Holdings Ltd Class A | 8.14 | 57.92 B | -0.08 | -0.97 | 30.22 M | 245.98 M |
| OXY | Occidental Petroleum Corp | 56.5034 | 57.31 B | -1.1272 | -1.96 | 15.86 M | 896.07 M |
| F | Ford Motor Company | 8.8317 | 50.59 B | -0.2841 | -3.12 | 80.53 M | 711.18 M |
| SE | Sea Ltd ADR | 36.22 | 49.12 B | -0.52 | -1.42 | 8.14 M | 294.95 M |
| MSCI | MSCI Inc | 506.416 | 49.02 B | -5.5615 | -1.09 | 364.4 K | 184.54 M |
| KEYS | Keysight Technologies Inc Comm | 135.89 | 48.67 B | -1.99 | -1.44 | 3.92 M | 532.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.1882 | 47.04 B | -0.4705 | -1.01 | 972 | 44.89 K |
| FNV | Franco Nev Corp | 109.2637 | 46.7 B | -1.8129 | -1.63 | 1.17 M | 127.34 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7425 | 44.46 B | -0.5806 | -3.17 | 3.83 M | 67.88 M |
| RKT | Rocket Companies Inc Cl A | 8.8385 | 42.6 B | -0.1893 | -2.1 | 1.52 M | 13.46 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8048 | 41.26 B | -0.2281 | -1.08 | 177.97 K | 3.7 M |
| CBRE | CBRE Group Inc | 78.96 | 40.67 B | -0.42 | -0.53 | 3.02 M | 238.4 M |
| UMC | United Microelectronics Corp ADR | 6.9398 | 40.28 B | -0.0802 | -1.14 | 9.18 M | 63.71 M |
| WDS | Woodside Energy Group Ltd | 20.33 | 38.36 B | -0.12 | -0.59 | 837.6 K | 17.03 M |
| P | Everpure, Inc. | 33.31 | 37.24 B | -4.62 | -12.18 | 19.46 M | 648.31 M |
| PEG | Public Service Enterprise Group Inc | 57.597 | 36.49 B | -0.7934 | -1.36 | 18.27 M | 1.05 B |
| NTR | Nutrien Ltd | 48.4284 | 34.39 B | -1.8477 | -3.68 | 2.89 M | 140.16 M |
| UI | Ubiquiti Networks | 109.9283 | 33.94 B | -4.2988 | -3.76 | 159.29 K | 17.51 M |
| RMD | Resmed Inc | 154.5334 | 33.83 B | -1.0973 | -0.71 | 1.64 M | 253.6 M |
| TWLO | Twilio | 64.68 | 32.79 B | -1.45 | -2.19 | 3.28 M | 211.94 M |
| EC | Ecopetrol S.A. ADR | 8.7271 | 32.73 B | -0.0692 | -0.79 | 2.26 M | 19.73 M |
| CPNG | Coupang Inc Class A | 15.28 | 30.61 B | -0.83 | -5.15 | 22.81 M | 348.55 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9402 | 30.36 B | -0.2134 | -1.11 | 1.2 M | 22.7 M |
| CLS | Celestica Inc | 26.96 | 29.81 B | -0.32 | -1.17 | 1.75 M | 47.14 M |
| HAL | Halliburton Company | 34.8915 | 27.3 B | -0.2544 | -0.72 | 13.77 M | 480.42 M |
| ES | Eversource Energy | 52.9498 | 26.54 B | -0.2674 | -0.5 | 6.35 M | 336.24 M |
| IOT | Samsara Inc Cl A | 27.54 | 25.07 B | -0.60 | -2.13 | 5.16 M | 142 M |
| CIB | Bancolombia S.A. ADR | 18.8567 | 22.29 B | -0.2324 | -1.22 | 193.6 K | 3.65 M |
| NI | NiSource Inc | 23.748 | 21.72 B | -0.1575 | -0.66 | 11.2 M | 265.93 M |
| LEN-B | Lennar Corporation | 105.1409 | 21.45 B | -0.6873 | -0.65 | 53.02 K | 5.57 M |
| MKCV | McCormick & Company, Incorporated | 63.0259 | 21.19 B | -1.3682 | -2.12 | 4.11 K | 258.85 K |
| TOST | Toast Inc Cl A | 14.87 | 20.44 B | -0.40 | -2.62 | 9.63 M | 143.27 M |
| U | Unity Software Inc | 29.51 | 18.69 B | -0.85 | -2.8 | 9.31 M | 274.75 M |
| JLL | Jones Lang Lasalle Inc | 155.52 | 17.83 B | -1.21 | -0.77 | 262.66 K | 40.85 M |
| RVTY | RVTY | 88.90 | 17.79 B | -0.51 | -0.57 | 993.6 K | 88.33 M |
| MGA | Magna International | 48.962 | 17.56 B | -0.2815 | -0.57 | 1.06 M | 51.67 M |
| STT-PG | State Street Corporation | 23.40 | 17.52 B | -0.17 | -0.72 | 148.94 K | 3.49 M |
| W | Wayfair Inc | 55.80 | 16.92 B | -2.70 | -4.62 | 3.78 M | 211.02 M |
| KEY-PK | KeyCorp | 16.4549 | 16.51 B | -0.3375 | -2.01 | 87.65 K | 1.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.395 | 16.44 B | -0.3343 | -0.67 | 2.22 M | 109.44 M |
| YPF | Ypf Sociedad Anonima ADR | 16.61 | 16.31 B | -0.37 | -2.18 | 2.98 M | 49.5 M |
| BURL | Burlington Stores Inc | 169.59 | 16.23 B | -1.93 | -1.13 | 1.41 M | 238.82 M |
| SGI | Somnigroup International Inc. | 39.9171 | 16.07 B | -0.3069 | -0.76 | 1.51 M | 60.43 M |
| WY | Weyerhaeuser Company | 29.2046 | 15.68 B | -0.1491 | -0.51 | 11.87 M | 346.65 M |
| PKX | Posco ADR | 87.4352 | 15.61 B | -0.5535 | -0.63 | 110.1 K | 9.63 M |
| KEY-PI | KeyCorp | 18.7828 | 15.11 B | -0.2867 | -1.5 | 84.89 K | 1.59 M |
| KEY-PJ | KeyCorp | 16.7451 | 15.02 B | -0.1383 | -0.82 | 100.71 K | 1.69 M |
| RF-PC | Regions Financial Corporation | 19.86 | 14.38 B | -0.14 | -0.7 | 134.71 K | 2.68 M |
| FLUT | Flutter Entertainment Plc | 157.90 | 14.19 B | -1.80 | -1.13 | 100 | 15.79 K |
| BJ | Bj's Wholesale Club Holdings Inc | 64.58 | 14.01 B | -0.33 | -0.51 | 1.38 M | 89.42 M |
| MKC-V | McCormick & Company Incorporated | 64.49 | 13.66 B | -1.40 | -2.12 | 4.1 K | 264.41 K |
| ONON | On Holding AG Class A | 29.01 | 12.91 B | -0.94 | -3.14 | 7.88 M | 228.64 M |
| IONQ | Ionq Inc | 12.23 | 12.68 B | -0.25 | -2 | 6.47 M | 79.12 M |
| GME | Gamestop Corp | 14.55 | 12.68 B | -1.70 | -10.46 | 16.54 M | 240.62 M |
| ELAN | Elanco Animal Health Inc | 11.78 | 12.64 B | -0.24 | -2 | 5.23 M | 61.65 M |
| FN | Fabrinet | 161.90 | 12.24 B | -1.10 | -0.67 | 491.48 K | 79.57 M |
| RTO | Rentokil Initial Plc ADR | 27.35 | 12.16 B | -0.25 | -0.91 | 745.9 K | 20.4 M |
| BNT | Brookfield Wealth Solutions Ltd. | 23.0768 | 11.82 B | -0.2885 | -1.23 | 14.7 K | 339.23 K |
| SUZ | Suzano Papel E Celul ADR | 10.0535 | 11.77 B | -0.1574 | -1.54 | 2.28 M | 22.91 M |
| PCOR | Procore Technologies Inc | 59.09 | 11.49 B | -0.43 | -0.72 | 1.07 M | 63.14 M |
| ALB | Albemarle Corp | 116.3665 | 11.21 B | -2.0247 | -1.71 | 4.05 M | 471.04 M |
| HUBS | Hubspot Inc | 493.93 | 11.09 B | -2.59 | -0.52 | 959.5 K | 473.93 M |
| WMS | Advanced Drainage Systems Inc | 119.8456 | 10.86 B | -0.9499 | -0.79 | 433.13 K | 51.91 M |
| FRO | Frontline Ltd | 16.5169 | 10.79 B | -1.08 | -6.14 | 7.63 M | 125.96 M |
| LTH | Life Time Group Holdings Inc | 15.16 | 10.64 B | -0.40 | -2.57 | 547.29 K | 8.3 M |
| TX | Ternium S.A. ADR | 33.3963 | 10.34 B | -0.7012 | -2.06 | 305.6 K | 10.21 M |
| ARW | Arrow Electronics | 118.56 | 10.31 B | -1.02 | -0.85 | 7.11 M | 843.03 M |
| BWA | Borgwarner Inc | 32.6568 | 10.12 B | -0.349 | -1.06 | 5.09 M | 166.18 M |
| DDS | Dillard's | 296.4789 | 9.94 B | -2.9555 | -0.99 | 81.7 K | 24.22 M |
| DOCN | DigitalOcean Holdings Inc | 29.62 | 9.88 B | -0.91 | -2.98 | 1.41 M | 41.81 M |
| SSL | Sasol Ltd ADR | 10.8836 | 9.8 B | -0.4539 | -4 | 680.01 K | 7.4 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.6815 | 9.63 B | -0.1619 | -0.96 | 37.2 K | 620.55 K |
| XPEV | Xpeng Inc ADR | 16.61 | 9.44 B | -0.55 | -3.21 | 8.27 M | 137.39 M |
| CHWY | Chewy Inc | 17.42 | 9.41 B | -0.31 | -1.75 | 14.93 M | 260.1 M |
| GGB | Gerdau S.A. ADR | 3.4323 | 9.02 B | -0.0692 | -1.98 | 14.16 M | 48.59 M |
| VFC | V.F. Corp | 16.1025 | 8.24 B | -0.385 | -2.34 | 14.74 M | 237.36 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.17 | 7.98 B | -0.07 | -0.85 | 1.16 M | 9.45 M |
| LNC | Lincoln National Corp | 21.0248 | 7.96 B | -0.221 | -1.04 | 2.61 M | 54.83 M |
| BROS | Dutch Bros Inc Cl A | 26.73 | 7.72 B | -2.92 | -9.85 | 3.18 M | 84.89 M |
| VOYA-PB | Voya Financial Inc | 23.79 | 7.52 B | -0.28 | -1.16 | 115.86 K | 2.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.85 | 40.51 M | -0.10 | -1.44 | 4 K | 27.4 K |
| DOO | Brp Inc | 81.4512 | -10.8861 | -11.79 | 1.13 M | 91.86 M | |
| WEF | Western Forest Products Inc | 19.20 | -1.80 | -8.57 | 22.77 K | 437.26 K | |
| LAS-A | Lassonde Industries Inc | 121.9301 | -11.0837 | -8.33 | 8.35 K | 1.02 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.30 | -7.69 | 26.34 K | 94.82 K | |
| CFP | Canfor Corp | 16.05 | -1.23 | -7.12 | 468.3 K | 7.52 M | |
| CVO | Coveo Solutions Inc | 9.86 | -0.68 | -6.45 | 672 K | 6.63 M | |
| IFP | Interfor Corp | 20.76 | -1.22 | -5.55 | 219.5 K | 4.56 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.39 | -0.30 | -5.27 | 12.8 K | 68.99 K | |
| CURA | Curaleaf Holdings Inc | 4.70 | -0.23 | -4.67 | 212.5 K | 998.75 K | |
| CCL-A | CCL Industries Inc | 54.0178 | -2.6308 | -4.64 | 500 | 27.01 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0114 | -0.2818 | -4.48 | 5.99 K | 36.01 K | |
| LSPD | Lightspeed Commerce Inc. | 21.80 | -1.02 | -4.47 | 810.3 K | 17.66 M | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.18 | -4.02 | 11.2 K | 48.16 K | |
| ACQ | Autocanada Inc | 18.36 | -0.76 | -3.97 | 59.81 K | 1.1 M | |
| NFI | Nfi Group Inc. | 12.96 | -0.53 | -3.93 | 215.14 K | 2.79 M | |
| WPRT | Westport Fuel Systems Inc | 9.83 | -0.40 | -3.91 | 12.07 K | 118.69 K | |
| AETR | Aetherion Technologies Inc. | 9.83 | -0.40 | -3.91 | 12.07 K | 118.69 K | |
| NTR | Nutrien Ltd | 65.7392 | -2.6177 | -3.83 | 1.87 M | 122.94 M | |
| GFP | Greenfirst Forest Products Inc | 9.8441 | -0.3898 | -3.81 | 605 | 5.96 K | |
| SVI | Storagevault Canada Inc | 4.6393 | -0.1688 | -3.51 | 884 K | 4.1 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 90 | 378 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1577 | -0.4696 | -3.45 | 802 | 10.55 K | |
| HUT | Hut 8 Corp | 13.00 | -0.45 | -3.35 | 585.7 K | 7.61 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.13 | -0.45 | -3.31 | 10.2 K | 133.93 K | |
| CIGI | Colliers International Group Inc | 140.3771 | -4.6527 | -3.21 | 104.83 K | 14.72 M | |
| BOS | Airboss America J | 3.6529 | -0.1197 | -3.17 | 107.79 K | 393.74 K | |
| BCE-PQ | BCE Inc Pref Q | 18.0931 | -0.5649 | -3.03 | 1.44 K | 26.05 K | |
| BCE-PL | BCE Inc Pref AL | 13.3397 | -0.4085 | -2.97 | 700 | 9.34 K | |
| PET | Pet Valu Holdings Ltd | 25.6284 | -0.7603 | -2.88 | 87.3 K | 2.24 M | |
| L | Loblaw CO | 28.2733 | -0.8361 | -2.87 | 9.9 M | 279.81 M | |
| OGC | Oceanagold Corp | 6.9734 | -0.2051 | -2.86 | 564.3 K | 3.94 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.99 | -0.29 | -2.82 | 100 | 999 | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1096 | -0.3198 | -2.8 | 1.05 M | 11.63 M | |
| WFG | West Fraser Timber CO Ltd | 94.3879 | -2.7045 | -2.79 | 387.4 K | 36.57 M | |
| TINY | Tiny Ltd | 22.64 | -0.64 | -2.75 | 41.95 K | 949.75 K | |
| BB | Blackberry Ltd | 4.98 | -0.14 | -2.73 | 1.39 M | 6.9 M | |
| CGX | Cineplex Inc | 7.96 | -0.22 | -2.69 | 637.6 K | 5.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.115 | -2.68 | 264 K | 1.1 M | |
| LAC | Lithium Americas Corp | 8.73 | -0.24 | -2.68 | 599.22 K | 5.23 M | |
| WEED | Canopy Growth Corp | 7.50 | -0.20 | -2.6 | 303.04 K | 2.27 M | |
| SDE | Spartan Delta Corp | 3.02 | -0.08 | -2.58 | 701.7 K | 2.12 M | |
| NRR-UN | Northview Residential REIT | 8.4601 | -0.2195 | -2.53 | 6.65 K | 56.27 K | |
| KEI | Kolibri Global Energy Inc | 5.81 | -0.15 | -2.52 | 11 K | 63.91 K | |
| BLCO | Bausch Lomb Corporation | 20.79 | -0.52 | -2.44 | 3.2 K | 66.53 K | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.16 | -2.33 | 489.2 K | 3.28 M | |
| SGD | Snowline Gold Corp | 4.65 | -0.11 | -2.31 | 30 K | 139.5 K | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.12 | -2.28 | 181.7 K | 935.76 K | |
| AOV | Amotiv Limited | 5.15 | -0.12 | -2.28 | 181.69 K | 935.69 K | |
| LCFS | Tidewater Renewables Ltd | 7.36 | -0.17 | -2.26 | 800 | 5.89 K | |
| CSCI | Cosciens Biopharma Inc | 10.60 | -0.24 | -2.21 | 50 | 530 | |
| FM | First Quantum Minerals Ltd | 11.11 | -0.25 | -2.2 | 7.64 M | 84.87 M | |
| WTE | Westshore Terminals Investment Corp | 22.2094 | -0.4951 | -2.18 | 67.75 K | 1.5 M | |
| ACD | Accord Financial | 4.06 | -0.09 | -2.17 | 1.6 K | 6.5 K | |
| SGY | Surge Energy Inc | 6.4031 | -0.1413 | -2.16 | 715.5 K | 4.58 M | |
| TCL-A | Transcontinental Inc | 9.3689 | -0.2022 | -2.11 | 327.24 K | 3.07 M | |
| NPI-PA | Northland Power Inc Pref A | 13.3457 | -0.2847 | -2.09 | 950 | 12.68 K | |
| BAM | Brookfield Asset Management Ltd | 44.0049 | -0.9355 | -2.08 | 1.01 M | 44.33 M | |
| FVI | Fortuna Mines Inc | 5.26 | -0.11 | -2.05 | 1.86 M | 9.78 M | |
| TLRY | Tilray Inc | 24.20 | -0.50 | -2.02 | 55.48 K | 1.34 M | |
| NOU | Nouveau Monde Graphite Inc | 3.41 | -0.07 | -2.01 | 25.5 K | 86.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2348 | -0.3123 | -2.01 | 643.45 K | 9.8 M | |
| FNV | Franco-Nevada Corp | 148.1332 | -2.9338 | -1.94 | 2.29 M | 339.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4915 | -0.1464 | -1.92 | 178.08 K | 1.33 M | |
| NG | Novagold Res Inc | 5.66 | -0.11 | -1.91 | 137.23 K | 776.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.9597 | -0.8951 | -1.87 | 19.4 K | 911.02 K | |
| WN | George Weston Limited | 51.1627 | -0.9709 | -1.86 | 1.66 M | 84.86 M | |
| CF | Canaccord Genuity Group Inc | 4.5243 | -0.0855 | -1.85 | 124.5 K | 563.28 K | |
| TCL-B | Transcontinental Inc | 9.4334 | -0.177 | -1.84 | 100 | 943.34 | |
| FSZ | Fiera Capital Corp | 3.9449 | -0.073 | -1.82 | 264.4 K | 1.04 M | |
| BCE-PG | Bce Inc Pref G | 12.9775 | -0.2386 | -1.81 | 200 | 2.6 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.1996 | -1.79 | 1.63 K | 17.9 K | |
| RFA | RFA Financial Inc. | 17.0378 | -0.3057 | -1.76 | 63.89 K | 1.09 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.4176 | -0.3967 | -1.74 | 232.3 K | 5.21 M | |
| AFN | Ag Growth International Inc | 48.9921 | -0.8615 | -1.73 | 67.2 K | 3.29 M | |
| MPCT-UN | Dream Impact Trust | 5.7028 | -0.0984 | -1.7 | 8 K | 45.62 K | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | -0.16 | -1.69 | 462.35 K | 4.3 M | |
| MRU | Metro Inc | 65.2476 | -1.1225 | -1.69 | 1.32 M | 86.44 M | |
| IMO | Imperial Oil | 72.2331 | -1.2094 | -1.65 | 1.91 M | 137.96 M | |
| GDL | Goodfellow Inc | 12.07 | -0.1973 | -1.61 | 2.8 K | 33.8 K | |
| CGG | China Gold Int Resources Corp | 5.3348 | -0.0871 | -1.61 | 8.3 K | 44.28 K | |
| PDV | Prime Dividend Corp Cl A | 4.0744 | -0.0654 | -1.58 | 291 | 1.19 K | |
| BCE-PC | BCE Inc Pref AC | 13.6673 | -0.2188 | -1.58 | 7 K | 95.67 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7237 | -0.0574 | -1.52 | 93.7 K | 348.91 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6716 | -0.3145 | -1.5 | 400 | 8.27 K | |
| ONEX | Onex Corp | 90.9075 | -1.3766 | -1.49 | 258.23 K | 23.48 M | |
| AYA | Aya Gold and Silver Inc | 9.97 | -0.15 | -1.48 | 365.3 K | 3.64 M | |
| NEO | NEO Performance Materials Inc | 6.6328 | -0.0991 | -1.47 | 25.6 K | 169.8 K | |
| TA-PG | TransAlta Corp | 15.849 | -0.2339 | -1.45 | 100 | 1.58 K | |
| IMG | Iamgold Corp | 3.44 | -0.05 | -1.43 | 1.71 M | 5.87 M | |
| CLS | Celestica Inc Sv | 36.56 | -0.53 | -1.43 | 741.9 K | 27.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.6034 | -0.1381 | -1.42 | 1.49 M | 14.31 M | |
| FRU | Freehold Royalties Ltd | 11.5648 | -0.166 | -1.42 | 796.95 K | 9.22 M | |
| VCM | Vecima Networks Inc | 15.6722 | -0.2216 | -1.39 | 2.8 K | 43.88 K | |
| TOY | Spin Master Corp | 31.603 | -0.431 | -1.35 | 107 K | 3.38 M | |
| CIU-PA | CU Inc Pref A | 14.6774 | -0.1984 | -1.33 | 1.1 K | 16.15 K | |
| CJ | Cardinal Energy Ltd | 5.3036 | -0.0708 | -1.32 | 1.35 M | 7.15 M | |
| GBT | Bmtc Group Inc | 11.1787 | -0.1491 | -1.32 | 1.9 K | 21.24 K | |
| TVK | Terravest Capital Inc | 36.3786 | -0.4817 | -1.31 | 9.63 K | 350.47 K | |
| DCBO | Docebo Inc | 60.44 | -0.80 | -1.31 | 191.1 K | 11.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.47 | 306.21 B | -0.12 | -1.58 | 6.4 K | 47.81 K |
| SAPGF | SAP SE | 156.73 | 279.61 B | -1.57 | -0.99 | 34 K | 5.33 M |
| LRLCY | L'Oréal S.A | 94.08 | 267.54 B | -0.75 | -0.79 | 189.4 K | 17.82 M |
| BABAF | Alibaba Group Holding Ltd | 9.27 | 263.5 B | -0.182 | -1.93 | 166.3 K | 1.54 M |
| SMAWF | Siemens Aktiengesellschaft | 166.98 | 236.55 B | -1.63 | -0.97 | 400 | 66.79 K |
| IDEXF | Industria de Diseño Textil S.A | 40.97 | 208.42 B | -0.24 | -0.58 | 1.9 K | 77.84 K |
| ALIZY | Allianz SE | 25.04 | 195.69 B | -0.27 | -1.07 | 113.7 K | 2.85 M |
| EADSF | Airbus SE | 147.32 | 177.85 B | -2.67 | -1.78 | 800 | 117.86 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.45 | 165.07 B | -0.525 | -0.83 | 5.1 K | 318.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.41 | 158.83 B | -0.09 | -1.2 | 909 K | 6.74 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.94 | 155.99 B | -0.41 | -0.81 | 100 | 4.99 K |
| SFTBF | SoftBank Group Corp | 40.19 | 150.46 B | -0.49 | -1.2 | 300 | 12.06 K |
| SFTBY | SoftBank Group Corp | 20.23 | 148.75 B | -0.20 | -0.98 | 175.8 K | 3.56 M |
| HTHIF | Hitachi Ltd | 68.94 | 140.4 B | -1.48 | -2.1 | 900 | 62.05 K |
| IVSBF | Investor AB (publ) | 20.20 | 135.62 B | -0.32 | -1.56 | 500 | 10.1 K |
| AIQUY | L'Air Liquide S.A | 37.70 | 134.88 B | -0.36 | -0.95 | 1.02 M | 38.55 M |
| AIQUF | L'Air Liquide S.A | 189.52 | 133.66 B | -1.09 | -0.57 | 400 | 75.81 K |
| UNCRY | UniCredit S.p.A. | 13.56 | 132.45 B | -0.34 | -2.45 | 287.5 K | 3.9 M |
| BTAFF | British American Tobacco p.l.c | 31.54 | 131.44 B | -0.31 | -0.97 | 8.1 K | 255.47 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.33 | 120.48 B | -0.12 | -0.69 | 117.7 K | 2.04 M |
| SMEGF | Siemens Energy AG | 11.94 | 119.15 B | -0.22 | -1.81 | 1 K | 11.94 K |
| MSBHF | Mitsubishi Corporation | 46.67 | 113.03 B | -1.28 | -2.67 | 11.4 K | 532.04 K |
| TKOMF | Tokio Marine Holdings Inc | 24.28 | 106.97 B | -0.32 | -1.3 | 500 | 12.14 K |
| AAGIY | AIA Group Limited | 34.41 | 103.86 B | -0.86 | -2.44 | 357.2 K | 12.29 M |
| AAIGF | AIA Group Limited | 8.67 | 103.65 B | -0.09 | -1.03 | 39.5 K | 342.47 K |
| STOHF | Equinor ASA | 31.80 | 102.02 B | -0.43 | -1.33 | 357.4 K | 11.37 M |
| ITOCY | ITOCHU Corporation | 77.93 | 102 B | -0.95 | -1.2 | 50.1 K | 3.9 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.84 | 98.2 B | -0.14 | -0.74 | 8.8 K | 165.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.45 | 97.95 B | -1.88 | -1.93 | 36.7 K | 3.5 M |
| ATLKY | Atlas Copco AB | 15.38 | 93.92 B | -0.21 | -1.35 | 252.2 K | 3.88 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.955 | 91.86 B | -0.065 | -0.72 | 500 | 4.48 K |
| WUXIF | WuXi AppTec Co. Ltd | 11.60 | 88.45 B | -1.0875 | -8.57 | 21.17 K | 245.55 K |
| BYDDF | BYD Company Limited | 26.92 | 85.15 B | -0.48 | -1.75 | 132.9 K | 3.58 M |
| BYDDY | BYD Company Limited | 53.71 | 84.97 B | -0.76 | -1.4 | 324.9 K | 17.45 M |
| JAPAF | Japan Tobacco Inc | 24.98 | 82.55 B | -0.46 | -1.81 | 100 | 2.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 423.00 | 82.08 B | -5.00 | -1.17 | 700 | 296.1 K |
| GLCNF | Glencore plc | 5.57 | 79.63 B | -0.13 | -2.28 | 19.5 K | 108.62 K |
| GLNCY | Glencore plc | 11.16 | 79.62 B | -0.08 | -0.71 | 373.3 K | 4.17 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.72 | 76.29 B | -0.345 | -2.86 | 32.46 K | 380.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.33 | 74.24 B | -0.08 | -0.77 | 15.3 K | 158.05 K |
| IFNNY | Infineon Technologies AG | 38.70 | 74.12 B | -0.40 | -1.02 | 203.4 K | 7.87 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.93 | 74.09 B | -0.21 | -0.6 | 203.9 K | 7.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.00 | 73.91 B | -3.00 | -1.7 | 200 | 34.6 K |
| SFBQF | SoftBank Corp | 11.83 | 71.27 B | -0.06 | -0.5 | 2 K | 23.66 K |
| RLXXF | RELX PLC | 39.489 | 70.9 B | -0.369 | -0.93 | 700 | 27.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.12 | 70.15 B | -1.88 | -3.3 | 200 | 11.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.44 | 66.54 B | -0.38 | -0.71 | 10.7 K | 571.81 K |
| VLVLY | AB Volvo (publ) | 23.10 | 65.54 B | -0.19 | -0.82 | 26.2 K | 605.22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.40 | 63.47 B | -0.37 | -1.03 | 74.4 K | 2.63 M |
| CMPGY | Compass Group PLC | 25.36 | 59.02 B | -0.20 | -0.78 | 716.1 K | 18.16 M |
| MPNGF | Meituan | 11.495 | 58.63 B | -0.065 | -0.56 | 8.3 K | 95.41 K |
| LBLCF | Loblaw Companies Limited | 87.50 | 58.02 B | -1.67 | -1.87 | 85.7 K | 7.5 M |
| LZAGY | Lonza Group Ltd | 38.62 | 57.85 B | -0.34 | -0.87 | 104.3 K | 4.03 M |
| CMPGF | Compass Group PLC | 25.643 | 57.8 B | -0.397 | -1.52 | 427.1 K | 10.95 M |
| LZAGF | Lonza Group Ltd | 388.00 | 55.72 B | -2.50 | -0.64 | 400 | 155.2 K |
| EONGY | E.ON SE | 12.99 | 55.61 B | -0.11 | -0.84 | 16.2 K | 210.44 K |
| DGEAF | Diageo plc | 34.45 | 53.59 B | -0.24 | -0.69 | 1.1 K | 37.9 K |
| BASFY | BASF SE | 11.67 | 52.76 B | -0.13 | -1.1 | 97.1 K | 1.13 M |
| DSDVY | DSV Panalpina A/S | 75.29 | 52.68 B | -2.19 | -2.83 | 51.6 K | 3.88 M |
| THLLY | Thales S.A | 29.83 | 52.58 B | -0.46 | -1.52 | 10.2 K | 304.27 K |
| CNSWF | Constellation Software Inc | 2350.00 | 52.56 B | -19.1399 | -0.81 | 100 | 235 K |
| SWRAY | Swire Pacific Limited | 6.40 | 51.57 B | -0.08 | -1.23 | 42.3 K | 270.72 K |
| SSUMF | Sumitomo Corporation | 20.82 | 51.44 B | -0.18 | -0.86 | 500 | 10.41 K |
| ELEZY | Endesa S.A | 10.442 | 51.21 B | -0.068 | -0.65 | 5 K | 52.21 K |
| SSUMY | Sumitomo Corporation | 21.11 | 50.99 B | -0.23 | -1.08 | 11.3 K | 238.54 K |
| RWEOY | RWE Aktiengesellschaft | 42.86 | 50.44 B | -0.25 | -0.58 | 22.8 K | 977.21 K |
| RNMBY | Rheinmetall AG | 60.105 | 49.61 B | -0.41 | -0.68 | 3.1 K | 186.33 K |
| DNBBY | DNB Bank ASA | 19.03 | 49.39 B | -0.14 | -0.73 | 72.3 K | 1.38 M |
| BFFAF | BASF SE | 46.75 | 49.36 B | -0.61 | -1.29 | 4 K | 187 K |
| CRZBY | Commerzbank AG | 12.23 | 48.97 B | -0.14 | -1.13 | 23.9 K | 292.3 K |
| DANOY | Danone S.A | 12.92 | 48.82 B | -0.08 | -0.62 | 213.2 K | 2.75 M |
| RBGPF | Reckitt Benckiser Group plc | 67.64 | 48.26 B | -0.43 | -0.63 | 1.9 K | 128.52 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.83 | 47.63 B | -0.09 | -1.14 | 280.3 K | 2.19 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 91.934 | 47.61 B | -1.806 | -1.93 | 100 | 9.19 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.13 | 47.46 B | -0.17 | -1.83 | 4 K | 36.52 K |
| SWDBY | Swedbank AB (publ) | 18.28 | 46.73 B | -0.28 | -1.51 | 15.7 K | 287 K |
| WOPEF | Woodside Petroleum Ltd | 20.04 | 46.02 B | -0.21 | -1.04 | 2.3 K | 46.09 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.77 | 45.74 B | -0.20 | -1.54 | 118.1 K | 1.51 M |
| SSEZY | SSE plc | 23.51 | 43.34 B | -0.20 | -0.84 | 52.6 K | 1.24 M |
| ASAZF | ASSA ABLOY AB (publ) | 25.65 | 43.29 B | -0.17 | -0.66 | 1.4 K | 36.01 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.68 | 43.13 B | -0.12 | -1.36 | 2.43 K | 21.13 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 42.33 B | -0.05 | -1.52 | 5.8 K | 18.85 K |
| VLKAF | Volkswagen AG | 130.91 | 40.99 B | -0.82 | -0.62 | 100 | 13.09 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.60 | 40.45 B | -0.23 | -2.34 | 600 | 5.76 K |
| VWAPY | Volkswagen AG | 11.57 | 39.95 B | -0.08 | -0.69 | 127.33 K | 1.47 M |
| VWAGY | Volkswagen AG | 12.89 | 39.5 B | -0.13 | -1 | 312.2 K | 4.02 M |
| HLNCF | Haleon plc | 4.18 | 39.05 B | -0.035 | -0.83 | 2.41 K | 10.06 K |
| AAVMY | ABN AMRO Bank N.V | 13.33 | 38.4 B | -0.39 | -2.84 | 20.9 K | 278.6 K |
| GMGSF | Goodman Group | 14.95 | 38.38 B | -0.48 | -3.11 | 600 | 8.97 K |
| DASTY | Dassault Systèmes SE | 46.82 | 38.32 B | -0.42 | -0.89 | 40.7 K | 1.91 M |
| EXPGY | Experian plc | 36.75 | 36.78 B | -0.38 | -1.02 | 148.1 K | 5.44 M |
| JDCMF | Jd Com Inc | 13.66 | 36.55 B | -0.456 | -3.23 | 210.4 K | 2.87 M |
| EXPGF | Experian plc | 36.29 | 36.35 B | -0.71 | -1.92 | 2.2 K | 79.84 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.86 | 35.81 B | -0.12 | -2.41 | 5 K | 24.3 K |
| KHNGY | Kuehne + Nagel International AG | 57.88 | 35.48 B | -0.63 | -1.08 | 6.4 K | 370.43 K |
| SAABY | Saab AB (publ) | 25.765 | 35.47 B | -0.235 | -0.9 | 570 | 14.69 K |
| UMGNF | Universal Music Group N.V | 26.425 | 35.43 B | -0.185 | -0.7 | 3.7 K | 97.77 K |
| DTRUY | Daimler Truck Holding AG | 16.16 | 35.24 B | -0.175 | -1.07 | 11.5 K | 185.84 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.55 | 34.88 B | -0.04 | -0.87 | 3.8 K | 17.29 K |
| PRYMF | Prysmian S.p.A | 37.84 | 34.73 B | -1.17 | -3 | 213 | 8.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 10.00 | -0.75 | -6.98 | 8.19 K | 81.85 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -1.50 | -5.77 | 310.48 K | 7.61 M | |
| LMN | Lumine Group Inc. | 23.30 | -1.28 | -5.21 | 91.7 K | 2.14 M | |
| WEB | Westbridge Energy Corporation | 3.53 | -0.1697 | -4.59 | 26.3 K | 92.84 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.15 | -3.9 | 12.66 K | 46.84 K | |
| TOI | Topicus.com Inc | 89.6056 | -2.246 | -2.45 | 44.1 K | 3.95 M | |
| MFG | Mayfair Gold Corp | 4.40 | -0.10 | -2.22 | 4.7 K | 20.68 K | |
| GRZ | Gold Reserve Inc | 3.13 | -0.05 | -1.57 | 3.2 K | 10.02 K | |
| ALV | Alvopetro Energy Ltd | 5.434 | -0.0861 | -1.56 | 20.9 K | 113.57 K | |
| DE | Decisive Dividend Corporation | 6.4513 | -0.0838 | -1.28 | 10.56 K | 68.13 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.04 | -1.02 | 6.3 K | 24.38 K | |
| NU | NeutriSci International Inc | 8.14 | -0.08 | -0.97 | 30.22 M | 245.98 M | |
| NEXM | NexMetals Mining Corp. | 27.80 | -0.20 | -0.71 | 21.84 K | 607.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | -0.03 | -0.69 | 35 K | 151.9 K |