Loser Valuations for 4 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.3468 | 59.63 B | -7.2767 | -4.1 | 2.76 M | 470.33 M |
| EQX | Equinox Gold Corp | 5.4149 | 13.17 B | -0.1799 | -3.22 | 2.98 M | 16.15 M |
| GSAT | Globalstar | 22.65 | 10.96 B | -0.60 | -2.58 | 262.85 K | 5.95 M |
| BTG | B2Gold Corp | 3.0036 | 6.75 B | -0.1285 | -4.1 | 12.51 M | 37.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.555 | 3.99 B | -1.195 | -3.76 | 213 | 6.51 K |
| NG | Novagold Resources Inc | 4.20 | 2.68 B | -0.13 | -3 | 2.44 M | 10.23 M |
| NOG | Northern Oil and Gas | 32.6409 | 2.37 B | -0.401 | -1.21 | 1.09 M | 35.56 M |
| CET | Central Securities Corp | 33.1084 | 1.68 B | -0.3338 | -1 | 104.9 K | 3.47 M |
| IE | Ivanhoe Electric Inc | 11.25 | 1.24 B | -0.27 | -2.34 | 207.59 K | 2.34 M |
| SLSR | Solaris Res Inc | 3.95 | 1.16 B | -0.06 | -1.5 | 5.04 K | 19.93 K |
| SKYH | Sky Harbour Group Corp | 8.85 | 839.97 M | -1.10 | -11.06 | 70.7 K | 625.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 736.75 M | -0.07 | -2.15 | 316.4 K | 1.01 M |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.06 | -1.58 | 378.1 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 7.38 | 614.54 M | -0.19 | -2.51 | 472.1 K | 3.48 M |
| CTGO | Contango Ore Inc | 20.33 | 508.97 M | -0.70 | -3.33 | 31.65 K | 643.4 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 355.57 M | -0.25 | -3.89 | 318.79 K | 1.97 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6656 | 284.35 M | -0.1223 | -1.39 | 135.8 K | 1.18 M |
| FRD | Friedman Industries Inc | 12.0051 | 279.78 M | -0.343 | -2.78 | 18.4 K | 220.89 K |
| ELLO | Ellomay Capital Ltd | 12.43 | 272.9 M | -0.62 | -4.75 | 2.6 K | 32.31 K |
| GENC | Gencor Industries IN | 15.05 | 257.24 M | -0.40 | -2.59 | 20.75 K | 312.26 K |
| BKTI | Bk Technologies Inc | 12.51 | 252.44 M | -0.95 | -7.06 | 13.05 K | 163.29 K |
| CMT | Core Molding Technologies Inc | 17.91 | 187.25 M | -0.10 | -0.56 | 142.7 K | 2.56 M |
| INTT | Intest Corp | 13.39 | 179.56 M | -0.11 | -0.81 | 167.87 K | 2.25 M |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -0.40 | -2.38 | 3.73 K | 61.14 K |
| OZ | Belpointe Prep Llc Class A Units | 67.05 | 139.61 M | -0.95 | -1.4 | 5.5 K | 368.78 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 100.36 M | -0.95 | -18.63 | 78.3 K | 324.95 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | -0.09 | -1.01 | 23.2 K | 205.55 K |
| IOR | Income Opportunity Realty Trust | 12.65 | 75.31 M | -0.35 | -2.69 | 2 K | 25.3 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | -0.17 | -1.98 | 15.64 K | 131.39 K |
| CEV | Eaton Vance California Muni Income Trust | 8.751 | 74.2 M | -0.0614 | -0.7 | 46.39 K | 405.94 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 70.7 M | -2.3136 | -6.45 | 581 | 19.49 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | -0.12 | -1.52 | 1.66 K | 12.92 K |
| BATL | Battalion Oil Corp | 4.92 | 45.12 M | -0.15 | -2.96 | 16.3 K | 80.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.2102 | -3.94 | 7.5 K | 38.44 K |
| SLND | Southland Holdings Inc | 5.31 | 40.83 M | -0.16 | -2.93 | 6.4 K | 33.98 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | -0.10 | -1.98 | 32.68 K | 161.77 K |
| MI | Nft Limited Class A Ordinary Share | 8.75 | 27.41 M | -0.45 | -4.89 | 7.05 K | 61.7 K |
| GNS | Genius Group Limited | 5.84 | 22.11 M | -0.35 | -5.65 | 169.73 K | 991.22 K |
| MXC | Mexco Energy Corp | 9.9025 | 18.78 M | -0.2198 | -2.17 | 5.4 K | 53.47 K |
| ACCS | Access Newswire Inc | 15.10 | 13.7 M | -0.27 | -1.76 | 13.75 K | 207.58 K |
| SOAR | Volato Group Inc | 195.3819 | 11.91 M | -126.5542 | -39.31 | 3.74 K | 731.31 K |
| DDC | Ddc Enterprise Limited Cl A | 150.75 | 7.85 M | -2.25 | -1.47 | 10.25 K | 1.55 M |
| CANF | Can-Fite Biopharma Ltd ADR | 46.40 | 5.06 M | -2.40 | -4.92 | 2.08 K | 96.6 K |
| AZTR | Azitra Inc | 200.00 | 4.94 M | -12.00 | -5.66 | 69 | 13.8 K |
| CLDI | Calidi Biotherapeutics Inc | 235.20 | 2.68 M | -27.60 | -10.5 | 892 | 209.8 K |
| BURU | Nuburu Inc | 34.20 | 2.2 M | -1.40 | -3.93 | 2.26 K | 77.22 K |
| XXII | 22nd Century Group Inc | 173631.5938 | 801.88 K | -23846.4063 | -12.08 | 3 | 520.89 K |
| AMZE | Amaze Holdings Inc | 15.64 | 383.06 K | -2.415 | -13.38 | 41.13 K | 643.21 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | -3.80 | -4 | 57 | 5.2 K |
| FOXO | Foxo Technologies Inc | 6.8715 | 109.44 K | -1.2676 | -15.57 | 48.92 K | 336.19 K |
| SCPX | Scorpius Holdings Inc | 75.02 | 36.69 K | -0.98 | -1.29 | 1.01 K | 76.15 K |
| SING | Singlepoint | 910.00 | 7.98 K | -78.00 | -7.89 | 15 | 13.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | -0.22 | -6.25 | 1.01 K | 3.32 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.51 | -0.88 | -5.72 | 3.22 K | 46.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.30 | -2.1 | 3.31 K | 46.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | -0.254 | -1.45 | 7.2 K | 123.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | -0.1501 | -0.92 | 1.52 K | 24.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7946 | -0.1551 | -0.6 | 3.7 K | 95.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 61.5266 | -1.5134 | -2.4 | 2.21 B | 136.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.04 | 619.76 B | -1.80 | -2.41 | 388.83 K | 28.4 M |
| SI | Silver | 24.907 | 1.08 B | -1.245 | -4.76 | 113.76 K | 2.83 M |
| RU | Rubber | 242.20 | -10.10 | -4 | 9 | 2.18 K | |
| KC | Coffee | 188.90 | -5.00 | -2.58 | 24 | 4.53 K | |
| HG | Copper | 3.826 | -0.0945 | -2.41 | 398 | 1.52 K | |
| CL | Crude Oil | 73.04 | -1.80 | -2.41 | 388.83 K | 28.4 M | |
| GC | Gold | 2024.10 | -46.90 | -2.26 | 1.07 K | 2.17 M | |
| FC | Feeder Cattle | 210.525 | -3.90 | -1.82 | 11.51 K | 2.42 M | |
| BZ | Brent Crude | 78.03 | -0.85 | -1.08 | 388.38 K | 30.31 M | |
| CT | Cotton | 77.68 | -0.74 | -0.94 | 35 | 2.72 K | |
| CPO | Palm Oil | 823.50 | -7.75 | -0.93 | 80 | 65.88 K | |
| HE | Lean Hogs | 68.05 | -0.55 | -0.8 | 7.15 K | 486.35 K | |
| CC | Cocoa | 4171.00 | -30.00 | -0.71 | 27.01 K | 112.66 M | |
| ZB | U.S. Treasury Bond Futures | 117.5625 | -0.5938 | -0.5 | 3.05 K | 359.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 187.4823 | 5.1 T | -1.7914 | -0.95 | 43.39 M | 8.13 B |
| NVDA | Nvidia Corporation | 45.4782 | 4.83 T | -1.2541 | -2.68 | 437.54 M | 19.9 B |
| MSFT | Microsoft Corporation | 362.8888 | 4.13 T | -5.279 | -1.43 | 32.06 M | 11.64 B |
| GOOGL | Alphabet Inc Class A | 128.2103 | 3.55 T | -2.5688 | -1.96 | 36.67 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 129.5663 | 3.53 T | -2.6681 | -2.02 | 24.12 M | 3.12 B |
| AMZN | Amazon.com Inc | 144.84 | 2.88 T | -2.19 | -1.49 | 48.29 M | 6.99 B |
| META | Meta Platforms Inc | 317.5282 | 1.61 T | -4.7626 | -1.48 | 19.04 M | 6.04 B |
| AVGO | Broadcom Inc. | 89.7497 | 1.55 T | -0.5857 | -0.65 | 25.01 M | 2.24 B |
| TSLA | Tesla Inc | 235.58 | 1.52 T | -3.25 | -1.36 | 104.1 M | 24.52 B |
| MU | Micron Technology | 73.6028 | 899.74 B | -1.6249 | -2.16 | 11.66 M | 858.16 M |
| AMD | Advanced Micro Devices | 118.57 | 797.92 B | -2.82 | -2.32 | 39.85 M | 4.73 B |
| PLTR | Palantir Technologies Inc | 18.40 | 412.61 B | -1.87 | -9.23 | 104.95 M | 1.93 B |
| CSCO | Cisco Systems Inc | 44.8807 | 408.49 B | -0.3923 | -0.87 | 17.81 M | 799.46 M |
| INTC | Intel Corp | 41.7903 | 309.41 B | -1.3716 | -3.18 | 50.42 M | 2.11 B |
| AMAT | Applied Materials | 145.4816 | 293.15 B | -3.2576 | -2.19 | 5.86 M | 852.46 M |
| PANW | Palo Alto Networks Inc | 143.305 | 284.85 B | -4.775 | -3.22 | 9.28 M | 1.33 B |
| LRCX | Lam Research Corp | 69.3806 | 277.1 B | -1.1745 | -1.66 | 9.04 M | 626.92 M |
| NFLX | Netflix Inc | 45.39 | 276.44 B | -1.184 | -2.54 | 51.58 M | 2.34 B |
| LIN | Linde Plc | 395.0755 | 240.9 B | -4.9161 | -1.23 | 2.09 M | 826.66 M |
| ARM | Arm Holdings Plc ADR | 61.93 | 204.84 B | -1.97 | -3.08 | 5.01 M | 310.41 M |
| SHOP | Shopify Inc | 72.52 | 198.58 B | -1.34 | -1.81 | 9.57 M | 693.96 M |
| KLAC | K L A-Tencor Corp | 529.6142 | 195.48 B | -9.236 | -1.71 | 889.3 K | 470.99 M |
| VZ | Verizon Communications Inc | 32.2942 | 191.36 B | -0.4584 | -1.4 | 22.11 M | 714 M |
| ISRG | Intuitive Surg Inc | 311.84 | 170.32 B | -3.36 | -1.07 | 1.43 M | 446.3 M |
| MRVL | Marvell Technology Inc | 51.6257 | 143.61 B | -0.7841 | -1.5 | 13.41 M | 692.17 M |
| BKNG | Booking Holdings Inc | 123.0799 | 132.48 B | -0.9848 | -0.79 | 5.89 M | 725.56 M |
| STX | Seagate Technology | 74.131 | 128.12 B | -0.5565 | -0.75 | 1.45 M | 107.5 M |
| SBUX | Starbucks Corporation | 92.0653 | 125.06 B | -1.5092 | -1.61 | 11.48 M | 1.06 B |
| WDC | Western Digital Cp | 35.7264 | 121.22 B | -0.6924 | -1.9 | 5.09 M | 181.69 M |
| PDD | Pinduoduo Inc ADR | 142.83 | 116.93 B | -2.44 | -1.68 | 9.53 M | 1.36 B |
| ABNB | Airbnb Inc Class A | 133.70 | 105.61 B | -1.32 | -0.98 | 5.26 M | 703.72 M |
| ADBE | Adobe Systems Inc | 604.56 | 96.71 B | -7.91 | -1.29 | 2.54 M | 1.54 B |
| INTU | Intuit Inc | 562.318 | 95.31 B | -3.795 | -0.67 | 1.34 M | 751.16 M |
| CTAS | Cintas Corp | 136.2216 | 90.94 B | -0.7854 | -0.57 | 1.21 M | 165.43 M |
| APP | AppLovin Corporation | 37.37 | 90.94 B | -0.88 | -2.3 | 3.05 M | 114.02 M |
| CDNS | Cadence Design Systems, Inc. | 263.48 | 90.41 B | -6.87 | -2.54 | 2.17 M | 572.41 M |
| SNPS | Synopsys Inc | 531.20 | 88.72 B | -14.76 | -2.7 | 1.06 M | 563.87 M |
| MELI | MercadoLibre Inc | 1599.63 | 88.21 B | -52.38 | -3.17 | 574.11 K | 918.36 M |
| CEG | Constellation Energy Corp | 117.2849 | 87.06 B | -0.9468 | -0.8 | 1.95 M | 228.34 M |
| NTES | Netease Inc ADR | 97.9751 | 77.65 B | -4.8903 | -4.75 | 1.99 M | 195.17 M |
| ADSK | Autodesk Inc | 221.31 | 56.45 B | -3.62 | -1.61 | 1.75 M | 386.63 M |
| ROP | Roper Industries | 529.4266 | 48.68 B | -3.7778 | -0.71 | 486.57 K | 257.6 M |
| WDAY | Workday Inc | 269.22 | 48.64 B | -3.70 | -1.36 | 3.37 M | 908.62 M |
| EXC | Exelon Corp | 35.5714 | 47.64 B | -0.2388 | -0.67 | 8.16 M | 290.2 M |
| ONC | BeiGene, Ltd. | 181.16 | 42.98 B | -6.33 | -3.38 | 208.7 K | 37.81 M |
| RVMD | Revolution Medicines Inc | 24.23 | 42.8 B | -0.27 | -1.1 | 1.61 M | 39.09 M |
| TER | Teradyne Inc | 92.338 | 39.24 B | -0.6938 | -0.75 | 1.38 M | 127.56 M |
| VOD | Vodafone Grp Plc ADR | 7.9831 | 37.72 B | -0.1589 | -1.95 | 6.12 M | 48.89 M |
| BIIB | Biogen Inc | 232.85 | 37.61 B | -1.79 | -0.76 | 945.6 K | 220.18 M |
| JD | Jd.com Inc ADR | 25.1425 | 37.45 B | -0.5389 | -2.1 | 10.38 M | 261.07 M |
| NTAP | Netapp Inc | 86.0076 | 36.86 B | -0.9238 | -1.06 | 2.45 M | 210.78 M |
| ACGL | Arch Capital Grp Ltd | 77.9642 | 36.13 B | -0.6085 | -0.77 | 1.66 M | 129.62 M |
| STLD | Steel Dynamics Inc | 114.6238 | 34.15 B | -0.9458 | -0.82 | 1.22 M | 140 M |
| OKTA | Okta Inc. | 72.50 | 33.4 B | -1.13 | -1.53 | 3.21 M | 232.55 M |
| WTW | Weight Watchers International, Inc | 236.6887 | 31.11 B | -1.3678 | -0.57 | 475 K | 112.43 M |
| CPRT | Copart Inc | 49.09 | 30.22 B | -1.04 | -2.07 | 5.65 M | 277.36 M |
| FLEX | Flextronics Intl Ltd | 18.4898 | 28.54 B | -0.4074 | -2.16 | 3.93 M | 72.72 M |
| ON | On Semiconductor | 73.10 | 27.74 B | -1.08 | -1.46 | 5.5 M | 402.03 M |
| BIDU | Baidu Inc ADR | 113.70 | 27.39 B | -3.07 | -2.63 | 4.19 M | 476.57 M |
| TCOM | Trip.com Group Ltd ADR | 33.537 | 26.88 B | -0.4379 | -1.29 | 2.57 M | 86.31 M |
| ZM | Zoom Video Communications Cl A | 68.16 | 26.8 B | -2.13 | -3.03 | 8.36 M | 569.82 M |
| MDB | Mongodb Inc Cl A | 423.02 | 26.41 B | -12.21 | -2.81 | 2.38 M | 1.01 B |
| VRSK | Verisk Analytics Inc | 235.3501 | 25.92 B | -3.3734 | -1.41 | 939.2 K | 221.04 M |
| FCNCA | First Citizens Bancs | 1464.2128 | 25.91 B | -8.5544 | -0.58 | 67.5 K | 98.83 M |
| FWONK | Liberty Media F1 Series K | 62.82 | 24.8 B | -0.82 | -1.29 | 742 K | 46.61 M |
| FWONA | Liberty Media F1 Series A | 56.44 | 22.82 B | -0.84 | -1.47 | 126 K | 7.11 M |
| SYM | Symbotic Inc | 55.68 | 22.71 B | -1.05 | -1.85 | 1.07 M | 59.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.46 | 22.49 B | -1.17 | -2.18 | 2.48 M | 130.04 M |
| ENTG | Entegris Inc | 105.9664 | 21.83 B | -1.4079 | -1.31 | 1.43 M | 151.4 M |
| RGLD | Royal Gold Inc | 117.7723 | 20.85 B | -1.7514 | -1.47 | 399.1 K | 47 M |
| SBAC | SBA Communications | 237.8036 | 20.74 B | -1.5955 | -0.67 | 590.1 K | 140.33 M |
| RIVN | Rivian Automotive Inc | 17.74 | 20.36 B | -0.29 | -1.61 | 31.67 M | 561.76 M |
| EXE | Expand Energy Corporation | 73.3659 | 20.16 B | -2.1358 | -2.83 | 1.6 M | 117.04 M |
| EVRG | Evergy Inc | 45.9751 | 19.88 B | -1.1938 | -2.53 | 9.57 M | 440.15 M |
| SMCI | Super Micro Computer | 26.635 | 19.45 B | -0.328 | -1.22 | 29.6 M | 788.34 M |
| PR | Permian Resources Corp | 11.8552 | 18.79 B | -0.1542 | -1.28 | 7.75 M | 91.93 M |
| SSNC | SS&C Technologies | 55.4105 | 18.67 B | -0.5531 | -0.99 | 1.29 M | 71.51 M |
| PAA | Plains All American Pipeline LP | 13.2138 | 17.79 B | -0.1004 | -0.75 | 2.76 M | 36.5 M |
| NTNX | Nutanix Inc | 44.49 | 17.24 B | -0.29 | -0.65 | 2.16 M | 95.99 M |
| PAAS | Pan Amer Silver Corp | 15.27 | 17.2 B | -0.2592 | -1.67 | 3.93 M | 59.99 M |
| WMG | Warner Music Group Corp Cl A | 32.5092 | 17.03 B | -0.3132 | -0.95 | 2.25 M | 73.27 M |
| NBIX | Neurocrine Bioscienc | 116.53 | 16.88 B | -0.59 | -0.5 | 699.9 K | 81.56 M |
| HSAI | Hesai Group | 9.91 | 16.44 B | -0.10 | -1 | 421.3 K | 4.18 M |
| ZBRA | Zebra Technologies | 239.37 | 15.84 B | -1.85 | -0.77 | 302.83 K | 72.49 M |
| ACGLN | Arch Capital Group Ltd | 16.9151 | 15.68 B | -0.1974 | -1.15 | 40.6 K | 686.75 K |
| CHTR | Charter Communications | 399.14 | 15.63 B | -2.73 | -0.68 | 907.5 K | 362.22 M |
| APA | Apa Corp | 32.5815 | 15.59 B | -0.3456 | -1.05 | 3.61 M | 117.54 M |
| TLN | Talen Energy Corporation | 59.10 | 15.46 B | -0.45 | -0.76 | 314.9 K | 18.61 M |
| ICLR | Icon Plc | 266.61 | 15.22 B | -2.74 | -1.02 | 475.33 K | 126.73 M |
| CART | Maplebear Inc [Instacart] | 24.41 | 14.01 B | -0.96 | -3.78 | 2 M | 48.74 M |
| ASTS | AST SpaceMobile Inc. | 4.95 | 13.86 B | -0.23 | -4.44 | 3.55 M | 17.55 M |
| FUTU | Futu Holdings Ltd ADR | 51.5055 | 13.73 B | -1.6706 | -3.14 | 1.66 M | 85.69 M |
| LULU | Lululemon Athletica | 460.76 | 12.98 B | -5.85 | -1.25 | 2.64 M | 1.22 B |
| TIGO | Millicom International Cellular S.A. | 14.4621 | 12.93 B | -0.076 | -0.52 | 83 K | 1.2 M |
| TRMB | Trimble Navigation | 46.81 | 12.65 B | -0.545 | -1.15 | 1.42 M | 66.36 M |
| COO | Cooper Companies | 84.58 | 12.25 B | -0.69 | -0.81 | 1.09 M | 91.96 M |
| SITM | Sitime Corp | 108.46 | 12.08 B | -2.16 | -1.95 | 142.7 K | 15.48 M |
| DKNG | Draftkings Inc | 37.19 | 11.47 B | -1.81 | -4.64 | 17.67 M | 657.31 M |
| LI | Li Auto Inc ADR | 35.81 | 11.32 B | -0.49 | -1.35 | 5.76 M | 206.11 M |
| RGEN | Repligen Cp | 161.50 | 11.31 B | -3.44 | -2.09 | 495.35 K | 80 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.1208 | 2.05 T | -1.4942 | -1.56 | 10.62 M | 999.5 M |
| V | Visa Inc | 250.2024 | 815.95 B | -1.9765 | -0.78 | 5.25 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 102.43 | 696.02 B | -0.56 | -0.54 | 21.52 M | 2.2 B |
| MA | Mastercard Inc | 402.9444 | 586.02 B | -6.0506 | -1.48 | 3.1 M | 1.25 B |
| ORCL | Oracle Corporation | 115.3331 | 375.09 B | -1.3747 | -1.18 | 5.59 M | 644.43 M |
| GE | General Electric Company | 95.6101 | 341.82 B | -0.7631 | -0.79 | 4.75 M | 453.87 M |
| JPM-PC | JPMorgan Chase & Co | 21.9329 | 334.2 B | -0.1137 | -0.52 | 274.83 K | 6.03 M |
| PM | Philip Morris International Inc | 83.5619 | 329.3 B | -1.0071 | -1.19 | 5.73 M | 478.77 M |
| HSBC | HSBC Holdings Plc ADR | 32.8239 | 305.64 B | -0.2653 | -0.8 | 1.29 M | 42.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 287.97 B | -0.54 | -0.83 | 6.19 M | 401.54 M |
| SAP | SAP Ag ADR | 153.2231 | 277.06 B | -0.7888 | -0.51 | 670.3 K | 102.71 M |
| CAT | Caterpillar Inc | 245.9143 | 271.81 B | -1.9403 | -0.78 | 3.03 M | 744.8 M |
| BABA | Alibaba Group Holding ADR | 70.8878 | 261.93 B | -0.9318 | -1.3 | 21.07 M | 1.49 B |
| BAC-PB | Bank of America Corporation | 21.2344 | 260.41 B | -0.1206 | -0.56 | 118.86 K | 2.52 M |
| BAC-PK | Bank of America Corporation | 20.7503 | 259.31 B | -0.1121 | -0.54 | 102.22 K | 2.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8932 | 247.29 B | -0.1205 | -1.5 | 2.53 M | 19.95 M |
| DELL | Dell Technologies Inc | 66.7526 | 236.75 B | -2.5133 | -3.63 | 7.44 M | 496.91 M |
| TM | Toyota Motor Corp Ltd | 187.37 | 234.93 B | -5.37 | -2.79 | 331.21 K | 62.06 M |
| ANET | Arista Networks Inc | 53.775 | 225.1 B | -0.385 | -0.71 | 6.97 M | 374.61 M |
| DIS | Walt Disney Company | 89.8931 | 205.39 B | -0.5569 | -0.62 | 12.6 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 54.7575 | 203.67 B | -1.4099 | -2.51 | 2.96 M | 162.23 M |
| WFC-PY | Wells Fargo & Company | 23.02 | 200.96 B | -0.17 | -0.73 | 48.35 K | 1.11 M |
| SHOP | Shopify Inc | 72.52 | 200.16 B | -1.34 | -1.81 | 9.57 M | 693.96 M |
| TTE | Totalenergies Se ADR | 56.3874 | 199.22 B | -0.9792 | -1.71 | 1.77 M | 100.07 M |
| WFC-PL | Wells Fargo & Company | 1120.40 | 190.87 B | -6.12 | -0.54 | 10.14 K | 11.37 M |
| CRM | Salesforce.com Inc | 247.0332 | 186.91 B | -9.2048 | -3.59 | 11.43 M | 2.82 B |
| NEE | Nextera Energy | 58.67 | 185.51 B | -0.50 | -0.85 | 10.24 M | 600.76 M |
| DHR | Danaher Corp | 219.1017 | 165.15 B | -1.3316 | -0.6 | 2.25 M | 492.28 M |
| COP | ConocoPhillips | 107.4221 | 164.51 B | -0.6565 | -0.61 | 4.82 M | 518.29 M |
| SCHW | The Charles Schwab Corp | 60.5564 | 161.47 B | -0.5027 | -0.82 | 11.69 M | 707.96 M |
| TJX | TJX Companies | 86.0486 | 159.92 B | -0.4567 | -0.53 | 5.88 M | 506.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 154.49 B | -0.1497 | -1.61 | 1.43 M | 13.09 M |
| SONY | Sony Group Corp ADR | 16.2987 | 151.54 B | -0.1567 | -0.95 | 5.14 M | 83.76 M |
| SCCO | Southern Copper Corp | 66.502 | 149.31 B | -2.7525 | -3.97 | 968.99 K | 64.44 M |
| T | American Telephone and Telegraph Inc. | 16.66 | 147.06 B | -0.10 | -0.6 | 40.54 M | 675.44 M |
| RIO | Rio Tinto Plc ADR | 59.0427 | 137.53 B | -1.8042 | -2.97 | 3.17 M | 186.9 M |
| ETN | Eaton Corp | 221.8686 | 137.14 B | -2.1973 | -0.98 | 1.59 M | 353.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4859 | 136.81 B | -0.2337 | -1.19 | 102.95 K | 2.01 M |
| SYK | Stryker Corp | 284.1159 | 130.28 B | -6.6793 | -2.3 | 1.58 M | 450.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9218 | 126.37 B | -0.3329 | -2.96 | 18.75 M | 204.75 M |
| MCK | Mckesson Corp | 454.8543 | 124.69 B | -5.2982 | -1.15 | 909 K | 413.46 M |
| NEM | Newmont Mining Corp | 38.8123 | 122.74 B | -0.6319 | -1.6 | 14.41 M | 559.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.10 | 118.58 B | -0.43 | -2.96 | 9.69 M | 136.58 M |
| MFG | Mizuho Financial Group ADR | 3.1549 | 118.31 B | -0.0651 | -2.02 | 622.3 K | 1.96 M |
| BNS | Bank of Nova Scotia | 38.9094 | 117.53 B | -0.2948 | -0.75 | 1.54 M | 60.05 M |
| BP | BP Plc ADR | 31.4016 | 117.47 B | -0.3441 | -1.08 | 8.81 M | 276.51 M |
| CNQ | Canadian Natural Resources | 29.5808 | 102.33 B | -0.5413 | -1.8 | 4.6 M | 135.98 M |
| EQNR | Equinor ASA ADR | 25.2878 | 101.31 B | -0.7387 | -2.84 | 3.18 M | 80.42 M |
| PSX | Phillips 66 | 118.8906 | 101.27 B | -1.1663 | -0.97 | 4.84 M | 575.78 M |
| EMR | Emerson Electric Company | 85.4755 | 95.07 B | -1.1633 | -1.34 | 4.07 M | 347.79 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4993 | 92.74 B | -0.8469 | -1.62 | 4.18 M | 215.24 M |
| AMT | American Tower Corp | 191.6001 | 90.37 B | -1.5972 | -0.83 | 2.67 M | 511.28 M |
| FCX | Freeport-Mcmoran Inc | 36.4929 | 89.89 B | -1.5816 | -4.15 | 15.68 M | 572.03 M |
| BAM | Brookfield Asset Management Inc | 32.8421 | 86.43 B | -0.5557 | -1.66 | 1.24 M | 40.79 M |
| NGG | National Grid Transco Plc ADR | 56.1449 | 85.68 B | -0.5343 | -0.94 | 455.1 K | 25.55 M |
| SU | Suncor Energy Inc | 29.6993 | 84.26 B | -0.3646 | -1.21 | 4.18 M | 124.14 M |
| WMB | Williams Companies | 33.5502 | 83 B | -0.2631 | -0.78 | 5.2 M | 174.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0938 | 82.81 B | -0.1032 | -1.26 | 4.67 M | 37.81 M |
| MSI | Motorola Solutions | 315.1892 | 82.25 B | -1.6165 | -0.51 | 786.2 K | 247.8 M |
| CI | Cigna Corp | 250.8819 | 80.7 B | -5.8304 | -2.27 | 3.03 M | 759.62 M |
| E | Eni S.P.A. ADR | 28.0455 | 80.63 B | -0.5199 | -1.82 | 303.6 K | 8.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5017 | 80.24 B | -0.0495 | -1.09 | 9.21 M | 41.47 M |
| BCS | Barclays Plc ADR | 6.5243 | 78.8 B | -0.2949 | -4.32 | 36.34 M | 237.08 M |
| SLB | Schlumberger N.V. | 48.6707 | 76.1 B | -0.3367 | -0.69 | 7.77 M | 378.3 M |
| RACE | Ferrari N.V. | 342.2214 | 75.8 B | -3.2418 | -0.94 | 395.5 K | 135.35 M |
| RSG | Republic Services | 158.0819 | 75.15 B | -1.3226 | -0.83 | 1.5 M | 237.91 M |
| TGT | Target Corporation | 123.1039 | 74.09 B | -0.9852 | -0.79 | 7.63 M | 938.68 M |
| APO | Apollo Global Management Llc C | 86.9555 | 72.5 B | -2.7482 | -3.06 | 3.53 M | 307.06 M |
| USB-PP | U.S. Bancorp | 22.29 | 71.44 B | -0.20 | -0.89 | 69.64 K | 1.55 M |
| APD | Air Products and Chemicals | 253.0884 | 71.01 B | -2.3327 | -0.91 | 1.78 M | 451.08 M |
| GS-PA | The Goldman Sachs Group Inc | 18.5369 | 70.76 B | -0.4321 | -2.28 | 66.12 K | 1.23 M |
| DLR | Digital Realty Trust | 127.563 | 69.82 B | -0.7778 | -0.61 | 2.16 M | 276.02 M |
| URI | United Rentals | 481.3661 | 69.58 B | -11.531 | -2.34 | 1.01 M | 487.67 M |
| MS-PA | Morgan Stanley | 21.55 | 68.72 B | -0.19 | -0.87 | 71.4 K | 1.54 M |
| MS-PI | Morgan Stanley | 24.91 | 68.64 B | -0.14 | -0.56 | 71.19 K | 1.77 M |
| DB | Deutsche Bank Ag | 11.8073 | 68.1 B | -0.0945 | -0.79 | 2.36 M | 27.81 M |
| MS-PK | Morgan Stanley | 23.59 | 67.32 B | -0.18 | -0.76 | 81.38 K | 1.92 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7849 | 67.1 B | -0.3304 | -1.93 | 81.1 K | 1.36 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4598 | 66.49 B | -0.3271 | -2.07 | 14.15 M | 218.76 M |
| BSX | Boston Scientific Corp | 54.77 | 66.4 B | -1.37 | -2.44 | 9.42 M | 515.98 M |
| CRH | CRH Plc ADR | 59.8718 | 65.72 B | -1.455 | -2.37 | 3.37 M | 201.74 M |
| DUK-PA | Duke Energy Corporation | 21.7943 | 63.79 B | -0.2285 | -1.04 | 107.73 K | 2.35 M |
| TEL | TE Connectivity Ltd | 128.7808 | 63.31 B | -0.983 | -0.76 | 2.18 M | 280.11 M |
| D | Dominion Resources | 41.4572 | 61.35 B | -0.4853 | -1.16 | 6.34 M | 262.95 M |
| TRGP | Targa Resources | 84.5944 | 61.11 B | -0.8051 | -0.94 | 2.17 M | 183.43 M |
| NUE | Nucor Corp | 161.2796 | 60.78 B | -2.8999 | -1.77 | 1.58 M | 254.92 M |
| WPM | Wheaton Precious Metals | 47.9349 | 59.72 B | -0.6371 | -1.31 | 2.2 M | 105.36 M |
| NU | Nu Holdings Ltd Class A | 8.18 | 57.92 B | -0.12 | -1.45 | 23.18 M | 189.62 M |
| OXY | Occidental Petroleum Corp | 55.2711 | 57.31 B | -0.9266 | -1.65 | 11.47 M | 633.83 M |
| DEO | Diageo Plc ADR | 132.2603 | 54.34 B | -1.5283 | -1.14 | 637.2 K | 84.28 M |
| SRE | Sempra | 67.3062 | 54.21 B | -0.3606 | -0.53 | 3.51 M | 236.37 M |
| ETR | Entergy Corp | 47.0671 | 53.46 B | -0.2971 | -0.63 | 2.95 M | 139.08 M |
| CVE | Cenovus Energy Inc | 15.7895 | 52.36 B | -0.506 | -3.11 | 7.79 M | 123.06 M |
| HUM | Humana Inc | 476.4138 | 50.12 B | -3.1278 | -0.65 | 1.12 M | 533.29 M |
| ROK | Rockwell Automation Inc | 269.0242 | 49.39 B | -1.8962 | -0.7 | 963.23 K | 259.13 M |
| VALE | Vale S.A. ADR | 11.9642 | 48.64 B | -0.4608 | -3.71 | 28.98 M | 346.72 M |
| DVN | Devon Energy Corp | 41.0477 | 48.53 B | -0.4502 | -1.08 | 6.67 M | 273.8 M |
| FERG | Ferguson Plc | 161.4944 | 48.08 B | -3.9929 | -2.41 | 1.93 M | 310.88 M |
| MT | Arcelormittal ADR | 24.5078 | 46.99 B | -0.1252 | -0.51 | 1.43 M | 35.15 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9132 | 46.96 B | -0.2118 | -1.24 | 26.77 K | 452.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.75 | 40.51 M | -0.10 | -1.46 | 1.32 K | 8.91 K |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.5104 | -9.84 | 14.2 K | 66.44 K | |
| HUT | Hut 8 Corp | 14.30 | -1.15 | -7.44 | 1.51 M | 21.62 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.7986 | -6.9 | 4.56 K | 49.16 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.36 | -6.25 | 625 | 3.38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.38 | -0.61 | -6.11 | 3.3 K | 30.95 K | |
| CORS | Corus Entertainment Holdings Inc. | 310.00 | -20.00 | -6.06 | 1.61 K | 500.03 K | |
| ATH | Athabasca Oil Corp | 3.61 | -0.22 | -5.74 | 5.48 M | 19.76 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.9769 | -0.4629 | -5.48 | 3.1 K | 24.73 K | |
| SHLE | Source Energy Services Ltd | 6.95 | -0.40 | -5.44 | 9.5 K | 66.02 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.57 | -5.15 | 345.57 K | 3.63 M | |
| LGO | Largo Resources Ltd | 3.04 | -0.16 | -5 | 50.9 K | 154.74 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | -0.28 | -4.8 | 14 K | 77.7 K | |
| THNC | Thinkific Labs Inc | 3.38 | -0.17 | -4.79 | 145.5 K | 491.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5228 | -0.892 | -4.59 | 8.12 K | 150.44 K | |
| ET | Evertz Technologies Ltd | 8.8809 | -0.4271 | -4.59 | 12.1 K | 107.46 K | |
| BTO | B2Gold Corp | 4.0605 | -0.1929 | -4.54 | 3.44 M | 13.99 M | |
| IMG | Iamgold Corp | 3.41 | -0.16 | -4.48 | 1.07 M | 3.64 M | |
| BAMI | Blue Ant Media Corporation | 14.00 | -0.60 | -4.11 | 290 | 4.06 K | |
| TVE | Tamarack Valley Energy Ltd | 3.244 | -0.1386 | -4.1 | 2.49 M | 8.06 M | |
| BTE | Baytex Energy Corp | 4.6399 | -0.1977 | -4.09 | 5.05 M | 23.45 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.784 | -0.4567 | -4.06 | 23.86 K | 257.35 K | |
| MARI | Marimaca Copper Corp | 3.36 | -0.14 | -4 | 194.5 K | 653.52 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.3898 | -3.92 | 3.72 K | 35.57 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9256 | -0.5503 | -3.8 | 3.05 K | 42.5 K | |
| CRM | CRM | 20.1494 | -0.788 | -3.76 | 108.96 K | 2.2 M | |
| CJ | Cardinal Energy Ltd | 5.099 | -0.1967 | -3.71 | 1.71 M | 8.7 M | |
| PXT | Parex Resources Inc | 21.0937 | -0.8091 | -3.69 | 507 K | 10.69 M | |
| ACQ | Autocanada Inc | 18.46 | -0.70 | -3.65 | 54.99 K | 1.02 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.24 | -3.58 | 771.2 K | 4.98 M | |
| SGY | Surge Energy Inc | 6.0538 | -0.2245 | -3.58 | 560.4 K | 3.39 M | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.5532 | -3.51 | 193.84 K | 2.95 M | |
| VET | Vermilion Energy Inc | 14.8027 | -0.5368 | -3.5 | 869.7 K | 12.87 M | |
| LAR | Lithium Argentina Ag | 7.23 | -0.26 | -3.47 | 178.1 K | 1.29 M | |
| DOO | Brp Inc | 80.1488 | -2.8187 | -3.4 | 408.1 K | 32.71 M | |
| TECK-A | Teck Resources Limited | 49.1691 | -1.72 | -3.38 | 2.09 K | 102.67 K | |
| DND | Dye & Durham Ltd | 13.68 | -0.4758 | -3.36 | 272.3 K | 3.73 M | |
| TECK-B | Teck Resources Limited | 49.27 | -1.6808 | -3.3 | 1.06 M | 52.23 M | |
| BNE | Bonterra Energy Corp | 5.72 | -0.19 | -3.21 | 26.58 K | 152.05 K | |
| HBM | Hudbay Minerals Inc | 6.3138 | -0.2091 | -3.21 | 868.2 K | 5.48 M | |
| JOY | Journey Energy Inc | 3.94 | -0.13 | -3.19 | 100.4 K | 395.58 K | |
| MUX | Mcewen Mining Inc | 10.02 | -0.33 | -3.19 | 32.6 K | 326.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.26 | -0.37 | -3.18 | 76.5 K | 861.39 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.067 | -0.3952 | -3.17 | 21.73 K | 262.23 K | |
| AFN | Ag Growth International Inc | 48.9243 | -1.5973 | -3.16 | 34.6 K | 1.69 M | |
| OR | Osisko Gold Royalties Ltd | 18.8557 | -0.6145 | -3.16 | 310.16 K | 5.85 M | |
| HAI | Haivision Systems Inc | 3.42 | -0.11 | -3.12 | 16.6 K | 56.77 K | |
| DPM | Dundee Precious Metals Inc | 9.4053 | -0.299 | -3.08 | 647.38 K | 6.09 M | |
| ELD | Eldorado Gold | 17.6508 | -0.5591 | -3.07 | 382.98 K | 6.76 M | |
| NG | Novagold Res Inc | 5.69 | -0.18 | -3.07 | 158.2 K | 900.15 K | |
| SVM | Silvercorp Metals Inc | 3.7551 | -0.1186 | -3.06 | 376.8 K | 1.41 M | |
| ALS | Altius Minerals Corp | 18.4485 | -0.582 | -3.06 | 44.93 K | 828.84 K | |
| GWO-PT | Great-West Lifeco Inc | 16.2136 | -0.508 | -3.04 | 17.22 K | 279.26 K | |
| OBE | Obsidian Energy Ltd | 9.97 | -0.31 | -3.02 | 133.68 K | 1.33 M | |
| TINY | Tiny Ltd | 23.28 | -0.72 | -3 | 10.18 K | 236.87 K | |
| GTE | Gran Tierra Energy Inc | 8.41 | -0.26 | -3 | 49.2 K | 413.77 K | |
| FEC | Frontera Energy Corp | 7.7033 | -0.2378 | -2.99 | 92.7 K | 714.1 K | |
| CIA | Champion Iron Ltd | 6.3116 | -0.1932 | -2.97 | 276.4 K | 1.74 M | |
| IPCO | International Petroleum Corp | 14.72 | -0.45 | -2.97 | 86.2 K | 1.27 M | |
| DHT-UN | DRI Healthcare Trust | 11.1582 | -0.3375 | -2.94 | 29.51 K | 329.29 K | |
| MPCT-UN | Dream Impact Trust | 5.9192 | -0.1769 | -2.9 | 36.8 K | 217.83 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3807 | -0.2764 | -2.86 | 887.8 K | 8.33 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.7449 | -0.4615 | -2.85 | 11.3 K | 177.9 K | |
| OGC | Oceanagold Corp | 7.032 | -0.2051 | -2.83 | 399.57 K | 2.81 M | |
| CVE | Cenovus Energy Inc | 21.3782 | -0.6163 | -2.8 | 5.86 M | 125.2 M | |
| TNZ | Tenaz Energy Corp | 4.19 | -0.12 | -2.78 | 77.7 K | 325.56 K | |
| BBUC | Brookfield Business Corporation | 25.6727 | -0.7343 | -2.78 | 21.6 K | 554.53 K | |
| FVI | Fortuna Mines Inc | 5.30 | -0.15 | -2.75 | 737.5 K | 3.91 M | |
| BN-PZ | Brookfield Corporation | 14.9738 | -0.4206 | -2.73 | 25.3 K | 378.76 K | |
| FCD-UN | Firm Capital Property Trust | 3.7446 | -0.1042 | -2.71 | 54.9 K | 205.58 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 20.21 K | 72.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.35 | -0.23 | -2.68 | 345 | 2.88 K | |
| EQX | Equinox Gold Corp | 7.3333 | -0.1998 | -2.65 | 435.17 K | 3.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8074 | -0.2922 | -2.63 | 792.8 K | 8.57 M | |
| TOT | Total Energy Services Inc | 7.2018 | -0.1929 | -2.61 | 22.9 K | 164.94 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | -0.09 | -2.58 | 63.1 K | 214.54 K | |
| HWX | Headwater Exploration Inc | 5.9388 | -0.1563 | -2.56 | 400.8 K | 2.38 M | |
| MRD | Melcor Dev | 9.8652 | -0.2592 | -2.56 | 33.22 K | 327.75 K | |
| VHI | Vitalhub Corp | 4.20 | -0.11 | -2.55 | 109.6 K | 460.32 K | |
| SSRM | Ssr Mining Inc | 15.79 | -0.41 | -2.53 | 334.6 K | 5.28 M | |
| NEO | NEO Performance Materials Inc | 6.6688 | -0.1713 | -2.5 | 28.5 K | 190.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.75 | -0.66 | -2.5 | 20.18 K | 519.51 K | |
| AG | First Majestic Silver Corp | 8.2014 | -0.2087 | -2.48 | 892.07 K | 7.32 M | |
| LUN | Lundin Mining Corp | 9.15 | -0.2297 | -2.45 | 1.95 M | 17.86 M | |
| VNP | 5N Plus Inc | 3.20 | -0.08 | -2.44 | 98.9 K | 316.48 K | |
| RFA-PI | RFA Financial Inc. | 12.7068 | -0.3156 | -2.42 | 6.5 K | 82.66 K | |
| ATRL | Atkinsrealis Group Inc | 41.7935 | -1.0373 | -2.42 | 374.61 K | 15.66 M | |
| POU | Paramount Resources Ltd | 12.3257 | -0.3039 | -2.41 | 237.51 K | 2.93 M | |
| TCW | Trican Well | 3.6861 | -0.0906 | -2.4 | 489.88 K | 1.81 M | |
| FNV | Franco-Nevada Corp | 145.2774 | -3.5673 | -2.4 | 725.4 K | 105.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 1176.2913 | -28.4633 | -2.36 | 63.63 K | 74.85 M | |
| IS | Infrastructure Dividend Split Corp | 10.4945 | -0.2535 | -2.36 | 6.4 K | 67.15 K | |
| SEA | Seabridge Gold Inc | 15.177 | -0.3641 | -2.34 | 61.88 K | 939.08 K | |
| RBA | Rb Global Inc | 85.175 | -2.0416 | -2.34 | 156.71 K | 13.35 M | |
| ADEN | Adentra Inc | 24.9991 | -0.594 | -2.32 | 12 K | 299.99 K | |
| BOS | Airboss America J | 3.5333 | -0.0828 | -2.29 | 60.34 K | 213.21 K | |
| IE | Ivanhoe Electric Inc | 15.00 | -0.35 | -2.28 | 700 | 10.5 K | |
| PHX | Phx Energy Services Corp | 7.0097 | -0.1627 | -2.27 | 144.24 K | 1.01 M | |
| CVO | Coveo Solutions Inc | 9.96 | -0.23 | -2.26 | 126.5 K | 1.26 M | |
| PMET | Patriot Battery Metals Inc | 9.53 | -0.22 | -2.26 | 37.8 K | 360.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.00 | 575.39 B | -23.15 | -3.33 | 800 | 537.6 K |
| TCEHY | Tencent Holdings Limited | 40.69 | 471.48 B | -0.35 | -0.85 | 2.33 M | 94.9 M |
| HBCYF | HSBC Holdings plc | 7.43 | 306.21 B | -0.24 | -3.13 | 7.3 K | 54.24 K |
| RYDAF | Royal Dutch Shell plc | 32.18 | 293.3 B | -0.36 | -1.11 | 2.3 K | 74.01 K |
| SAPGF | SAP SE | 156.98 | 279.61 B | -3.02 | -1.89 | 13 K | 2.04 M |
| BABAF | Alibaba Group Holding Ltd | 9.129 | 263.5 B | -0.081 | -0.88 | 519.7 K | 4.74 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.54 | 250.47 B | -0.06 | -0.7 | 250.5 K | 2.14 M |
| TOYOF | Toyota Motor Corporation | 18.2508 | 228.38 B | -0.73 | -3.85 | 9.04 K | 164.93 K |
| IDEXF | Industria de Diseño Textil S.A | 41.23 | 208.42 B | -0.90 | -2.14 | 2.1 K | 86.58 K |
| BHPLF | BHP Group | 30.37 | 203.04 B | -1.05 | -3.34 | 135.2 K | 4.11 M |
| CMWAY | Commonwealth Bank of Australia | 69.38 | 197.09 B | -0.87 | -1.24 | 40.3 K | 2.8 M |
| ALIZY | Allianz SE | 25.45 | 195.69 B | -0.18 | -0.7 | 73.8 K | 1.88 M |
| EADSY | Airbus SE | 37.18 | 177.61 B | -0.43 | -1.14 | 125.6 K | 4.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.80 | 173.31 B | -0.31 | -1.81 | 151.7 K | 2.55 M |
| HESAY | Hermès International Société en commandite par actions | 208.15 | 162.58 B | -1.37 | -0.65 | 17.7 K | 3.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.92 | 162.42 B | -1.88 | -4.97 | 7.5 K | 269.4 K |
| ADTTF | Advantest Corporation | 31.00 | 161.02 B | -1.25 | -3.88 | 7 K | 217 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 158.83 B | -0.14 | -1.88 | 449 K | 3.28 M |
| DBSDY | DBS Group Holdings Ltd | 94.54 | 158.71 B | -1.05 | -1.1 | 33.6 K | 3.18 M |
| DBSDF | DBS Group Holdings Ltd | 23.69 | 158.45 B | -0.35 | -1.46 | 5.2 K | 123.19 K |
| ABLZF | ABB Ltd | 39.47 | 157.56 B | -0.53 | -1.32 | 3.2 K | 126.3 K |
| SBGSF | Schneider Electric S.E | 181.87 | 157.09 B | -3.31 | -1.79 | 400 | 72.75 K |
| ATEYY | Advantest Corporation | 31.04 | 155.97 B | -0.67 | -2.11 | 759.6 K | 23.58 M |
| SBGSY | Schneider Electric S.E | 36.58 | 154.27 B | -0.46 | -1.24 | 463.5 K | 16.95 M |
| SNEJF | Sony Group Corporation | 83.27 | 153.63 B | -1.44 | -1.7 | 400 | 33.31 K |
| SFTBF | SoftBank Group Corp | 40.08 | 150.46 B | -0.47 | -1.16 | 54.1 K | 2.17 M |
| SFTBY | SoftBank Group Corp | 19.63 | 148.75 B | -0.60 | -2.97 | 316 K | 6.2 M |
| HTHIY | Hitachi Ltd | 140.79 | 140.67 B | -1.47 | -1.03 | 19.1 K | 2.69 M |
| SAFRY | Safran SA | 43.74 | 136.7 B | -0.72 | -1.62 | 2.55 M | 111.59 M |
| AIQUY | L'Air Liquide S.A | 37.35 | 134.88 B | -0.29 | -0.77 | 119.2 K | 4.45 M |
| AIQUF | L'Air Liquide S.A | 186.47 | 133.66 B | -1.79 | -0.95 | 300 | 55.94 K |
| SAFRF | Safran SA | 173.64 | 133.23 B | -2.46 | -1.4 | 5.3 K | 920.29 K |
| UNCFF | UniCredit S.p.A | 27.12 | 131.29 B | -0.38 | -1.38 | 1.8 K | 48.82 K |
| BPAQF | BP p.l.c | 5.89 | 128.11 B | -0.05 | -0.84 | 122.4 K | 720.94 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.97 | 121.77 B | -0.22 | -2.39 | 538.9 K | 4.83 M |
| KYCCF | Keyence Corporation | 421.30 | 117.02 B | -5.31 | -1.24 | 3.8 K | 1.6 M |
| MSBHF | Mitsubishi Corporation | 46.40 | 113.03 B | -1.12 | -2.36 | 12.9 K | 598.56 K |
| PIAIF | Ping An Insurance | 4.56 | 107.92 B | -0.04 | -0.87 | 1.4 K | 6.38 K |
| TKOMY | Tokio Marine Holdings Inc | 24.81 | 106.38 B | -0.24 | -0.96 | 47.1 K | 1.17 M |
| AAGIY | AIA Group Limited | 33.85 | 103.86 B | -0.44 | -1.28 | 811.9 K | 27.48 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.28 | 103.17 B | -0.05 | -0.79 | 51.1 K | 320.91 K |
| ITOCY | ITOCHU Corporation | 78.97 | 102 B | -1.32 | -1.64 | 24.9 K | 1.97 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 98.2 B | -0.10 | -0.53 | 12.3 K | 232.59 K |
| ITOCF | ITOCHU Corporation | 39.01 | 97.97 B | -0.60 | -1.51 | 5.2 K | 202.85 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.59 | 97.95 B | -0.52 | -0.54 | 19.5 K | 1.88 M |
| XIACY | Xiaomi Corporation | 9.66 | 96.5 B | -0.05 | -0.51 | 15.91 K | 153.66 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.61 | 95.47 B | -0.03 | -0.65 | 2.8 K | 12.91 K |
| ATLKY | Atlas Copco AB | 15.46 | 93.92 B | -0.23 | -1.47 | 111.8 K | 1.73 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.875 | 91.86 B | -0.135 | -1.5 | 900 | 7.99 K |
| MITSY | Mitsui & Co. Ltd | 714.49 | 91.24 B | -26.16 | -3.53 | 2 K | 1.43 M |
| MITSF | Mitsui & Co. Ltd | 35.75 | 90.76 B | -1.20 | -3.25 | 3.6 K | 128.7 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 90.6 B | -0.14 | -0.99 | 20.1 K | 281.4 K |
| NABZY | National Australia Bank Limited | 9.40 | 90.49 B | -0.14 | -1.47 | 26.6 K | 250.04 K |
| ANZGY | ANZGY | 16.18 | 86.78 B | -0.32 | -1.94 | 54.3 K | 878.57 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.08 | 84.52 B | -0.33 | -1.12 | 77.9 K | 2.27 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.48 | 82.92 B | -0.39 | -0.91 | 24.6 K | 1.05 M |
| ATLCY | Atlas Copco AB | 13.33 | 81.18 B | -0.14 | -1.04 | 39.9 K | 531.87 K |
| PROSF | Prosus N.V | 32.70 | 80.59 B | -0.33 | -1 | 2.4 K | 78.48 K |
| GLCNF | Glencore plc | 5.64 | 79.63 B | -0.14 | -2.42 | 13.6 K | 76.7 K |
| GLNCY | Glencore plc | 11.19 | 79.62 B | -0.40 | -3.45 | 566.5 K | 6.34 M |
| BAESY | BAE Systems plc | 53.48 | 77.91 B | -0.96 | -1.76 | 82.9 K | 4.43 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.96 | 76.29 B | -0.695 | -5.96 | 1.91 K | 20.98 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.20 | 74.24 B | -0.17 | -1.64 | 20.3 K | 207.06 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.25 | 73.91 B | -2.75 | -1.55 | 900 | 156.82 K |
| RLXXF | RELX PLC | 37.753 | 70.9 B | -1.047 | -2.7 | 3.7 K | 139.69 K |
| VCISY | VINCI SA | 30.71 | 69.42 B | -0.16 | -0.52 | 30.1 K | 924.37 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.60 | 69.32 B | -0.17 | -1.74 | 254 K | 2.44 M |
| ENGIY | ENGIE SA | 17.38 | 68.88 B | -0.12 | -0.69 | 75.5 K | 1.31 M |
| NETTF | NetEase Inc | 20.932 | 68.7 B | -1.116 | -5.06 | 1.59 K | 33.3 K |
| MQBKY | Macquarie Group Limited | 111.85 | 68.32 B | -1.65 | -1.45 | 17.5 K | 1.96 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.44 | 67.44 B | -0.26 | -1.47 | 138.5 K | 2.42 M |
| CSLLY | CSL Limited | 87.48 | 67.3 B | -0.78 | -0.88 | 84.8 K | 7.42 M |
| KDDIY | KDDI Corporation | 15.49 | 65.85 B | -0.10 | -0.64 | 104.7 K | 1.62 M |
| VLVLY | AB Volvo (publ) | 23.43 | 65.54 B | -0.20 | -0.85 | 36.4 K | 852.85 K |
| KDDIF | KDDI Corporation | 30.377 | 64.67 B | -0.261 | -0.85 | 100 | 3.04 K |
| WFAFY | Wesfarmers Limited | 17.37 | 63.56 B | -0.17 | -0.97 | 38.9 K | 675.69 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.79 | 63.53 B | -1.45 | -4.11 | 2.4 K | 81.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.22 | 63.47 B | -1.63 | -4.55 | 126.8 K | 4.34 M |
| NTDOY | Nintendo Co. Ltd | 11.55 | 63.45 B | -0.18 | -1.53 | 562.44 K | 6.5 M |
| SCBFY | Standard Chartered PLC | 16.70 | 63.33 B | -0.25 | -1.47 | 46.2 K | 771.54 K |
| MIELY | Mitsubishi Electric Corporation | 27.80 | 63.22 B | -0.23 | -0.82 | 73.1 K | 2.03 M |
| SCBFF | Standard Chartered PLC | 8.44 | 62.88 B | -0.18 | -2.09 | 8 K | 67.52 K |
| NRDBY | Nordea Bank Abp | 11.33 | 62.34 B | -0.14 | -1.22 | 65.9 K | 746.65 K |
| MPNGY | Meituan ADR | 22.09 | 60.64 B | -0.57 | -2.52 | 212.9 K | 4.7 M |
| NTIOF | National Bank of Canada | 68.97 | 60 B | -0.91 | -1.3 | 67.6 K | 4.66 M |
| BAYZF | Bayer Aktiengesellschaft | 33.25 | 59.93 B | -0.66 | -1.95 | 46.8 K | 1.56 M |
| BAYRY | Bayer Aktiengesellschaft | 8.33 | 59.81 B | -0.12 | -1.42 | 2.58 M | 21.49 M |
| NTDOF | Nintendo Co. Ltd | 45.12 | 59.35 B | -2.06 | -4.37 | 7.26 K | 327.8 K |
| MPNGF | Meituan | 11.134 | 58.63 B | -0.106 | -0.94 | 2 K | 22.27 K |
| LZAGY | Lonza Group Ltd | 37.79 | 57.85 B | -0.67 | -1.74 | 169.8 K | 6.42 M |
| SMMNY | Siemens Healthineers AG | 28.45 | 56.68 B | -0.48 | -1.66 | 43.6 K | 1.24 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.14 | 56.37 B | -0.12 | -3.68 | 100 | 314 |
| NGLOY | Anglo American plc | 13.98 | 55.87 B | -0.65 | -4.44 | 273.8 K | 3.83 M |
| LZAGF | Lonza Group Ltd | 371.00 | 55.72 B | -13.00 | -3.39 | 2 K | 742 K |
| EONGY | E.ON SE | 13.05 | 55.61 B | -0.11 | -0.84 | 89.3 K | 1.17 M |
| SGAPY | Singapore Telecommunications Limited | 16.97 | 53.44 B | -0.19 | -1.11 | 114 K | 1.93 M |
| THLLY | Thales S.A | 29.36 | 52.58 B | -0.83 | -2.75 | 12.9 K | 378.74 K |
| HOCPY | HOYA Corporation | 111.20 | 52.04 B | -1.39 | -1.23 | 88.2 K | 9.81 M |
| PCRFF | Panasonic Corporation | 9.75 | 51.87 B | -0.20 | -2.01 | 1.6 K | 15.6 K |
| SWRAY | Swire Pacific Limited | 6.43 | 51.57 B | -0.18 | -2.72 | 43.8 K | 281.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 24.40 | -4.00 | -14.08 | 62.41 K | 1.52 M | |
| LCX | Lycos Energy Inc. | 3.31 | -0.19 | -5.43 | 15.87 K | 52.53 K | |
| SGML | Sigma Lithium Corporation | 40.43 | -1.62 | -3.85 | 7.7 K | 311.31 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 288.7 K | 7.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.16 | -3.6 | 24.4 K | 104.43 K | |
| ARTG | Artemis Gold Inc | 6.54 | -0.22 | -3.25 | 101.8 K | 665.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 115 | 8.54 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.15 | -2.91 | 6.7 K | 33.5 K | |
| LA | Los Andes Copper Ltd | 9.91 | -0.29 | -2.84 | 3.9 K | 38.65 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.0679 | -1.92 | 16.82 K | 58.25 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.06 | -1.55 | 25.9 K | 98.42 K | |
| NU | NeutriSci International Inc | 8.18 | -0.12 | -1.45 | 23.18 M | 189.62 M | |
| ALV | Alvopetro Energy Ltd | 5.4575 | -0.0626 | -1.13 | 23.6 K | 128.8 K | |
| LMN | Lumine Group Inc. | 23.81 | -0.26 | -1.08 | 83.7 K | 1.99 M | |
| RX | BioSyent Inc | 8.078 | -0.0866 | -1.06 | 7.9 K | 63.82 K | |
| TOI | Topicus.com Inc | 90.7531 | -0.6571 | -0.72 | 29.7 K | 2.7 M |