Loser Valuations for 6 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.939 | 60.06 B | -1.4737 | -2.76 | 1.82 M | 94.66 M |
| CBOE | CBOE Global Markets Inc | 173.188 | 36.05 B | -4.0919 | -2.31 | 1.17 M | 202.84 M |
| CQP | Cheniere Energy Partners LP | 50.3125 | 27.44 B | -2.445 | -4.63 | 246.87 K | 12.42 M |
| GSAT | Globalstar | 21.90 | 10.96 B | -0.75 | -3.31 | 294.95 K | 6.46 M |
| NXE | Nexgen Energy Ltd | 6.51 | 5.3 B | -0.10 | -1.51 | 4.71 M | 30.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.7501 | 3.99 B | -1.2499 | -4.03 | 288 | 8.57 K |
| UEC | Uranium Energy | 6.50 | 3.56 B | -0.15 | -2.26 | 6.74 M | 43.79 M |
| NOG | Northern Oil and Gas | 30.5136 | 2.37 B | -1.2031 | -3.79 | 2.07 M | 63.12 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.9 B | -0.07 | -0.94 | 3.33 M | 24.67 M |
| OGCP | Empire State Realty Op LP Se | 8.6688 | 1.38 B | -0.4023 | -4.43 | 1.48 K | 12.8 K |
| SLSR | Solaris Res Inc | 3.615 | 1.16 B | -0.075 | -2.03 | 1.25 K | 4.52 K |
| STRW | Strawberry Fields REIT Inc | 6.7537 | 739.27 M | -0.1407 | -2.04 | 3.04 K | 20.54 K |
| BHB | Bar Harbor Bankshares | 24.6633 | 712.72 M | -0.2007 | -0.81 | 29.1 K | 717.7 K |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | -0.04 | -1.11 | 133.1 K | 472.5 K |
| OBE | Obsidian Energy Ltd | 6.95 | 614.54 M | -0.27 | -3.74 | 969.2 K | 6.74 M |
| SENS | Senseonics Holdings | 12.34 | 476.92 M | -0.46 | -3.59 | 102.19 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.20 | -3.29 | 420.72 K | 2.47 M |
| IDR | Idaho Strategic Resources | 6.63 | 317.47 M | -0.14 | -2.07 | 34.78 K | 230.57 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.14 | -3.07 | 46.7 K | 206.41 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.30 | -2.83 | 15.3 K | 157.59 K |
| INTT | Intest Corp | 13.32 | 179.56 M | -0.11 | -0.82 | 80.25 K | 1.07 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4994 | 159.93 M | -0.0512 | -0.78 | 80 K | 519.95 K |
| EPM | Evolution Petroleum Corp | 4.7218 | 141.41 M | -0.0238 | -0.5 | 345.4 K | 1.63 M |
| SIF | Sifco Industries | 3.95 | 121.93 M | -0.14 | -3.42 | 189.6 K | 748.92 K |
| BCV | Bancroft Convertible Fund | 12.8887 | 120.99 M | -0.0681 | -0.53 | 47.3 K | 609.64 K |
| FLYX | Flyexclusive Inc Cl A | 10.68 | 104.12 M | -0.14 | -1.29 | 58.46 K | 624.34 K |
| BDL | Flanigan's Enterprises | 24.6988 | 101.88 M | -0.5017 | -1.99 | 1.5 K | 37.12 K |
| EP | Empire Petroleum Corp | 8.79 | 85.7 M | -0.18 | -2.01 | 96.3 K | 846.48 K |
| LGL | LGL Group | 5.37 | 84.63 M | -0.13 | -2.36 | 7.6 K | 40.81 K |
| BHM | Bluerock Homes Trust Inc | 13.365 | 82.84 M | -0.0779 | -0.58 | 18.4 K | 245.92 K |
| MHH | Mastech Holdings Inc | 8.08 | 74.84 M | -0.06 | -0.74 | 7.05 K | 56.94 K |
| BATL | Battalion Oil Corp | 4.91 | 45.12 M | -0.17 | -3.35 | 5.4 K | 26.51 K |
| AGIG | AGIG | 17.30 | 39.25 M | -0.20 | -1.14 | 39.28 K | 679.54 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.10 | -2 | 51.54 K | 252.55 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.75 | -7.69 | 10.57 K | 95.17 K |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -5.70 | -6.67 | 18.99 K | 1.52 M |
| INLX | Intellinetics Inc | 4.03 | 18.45 M | -0.10 | -2.42 | 700 | 2.82 K |
| SRXH | Srx Health Solutions Inc | 8.1185 | 17.91 M | -2.6963 | -24.93 | 34.97 K | 283.86 K |
| ACCS | Access Newswire Inc | 15.00 | 13.7 M | -0.19 | -1.25 | 19.36 K | 290.44 K |
| REED | Reed's, Inc. | 11.46 | 11.98 M | -0.54 | -4.5 | 1.14 K | 13.04 K |
| SOAR | Volato Group Inc | 158.3037 | 11.91 M | -63.7212 | -28.7 | 18.1 K | 2.87 M |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 10.63 M | -0.3678 | -2.32 | 5.6 K | 86.72 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -0.25 | -1.64 | 2.08 K | 31.14 K |
| DDC | Ddc Enterprise Limited Cl A | 150.875 | 7.85 M | -1.625 | -1.07 | 9.52 K | 1.44 M |
| PLAG | Planet Green Holdings Corp | 3.30 | 5.25 M | -0.30 | -8.33 | 3.33 K | 10.99 K |
| AZTR | Azitra Inc | 192.00 | 4.94 M | -8.00 | -4 | 32 | 6.14 K |
| BQ | Boqii Holding Ltd ADR | 21.10 | 3.49 M | -0.69 | -3.17 | 270 | 5.7 K |
| TOPS | Top Ships Inc | 13.16 | 2.25 M | -0.22 | -1.64 | 26.9 K | 354 K |
| AMZE | Amaze Holdings Inc | 15.939 | 383.06 K | -0.667 | -4.02 | 6.39 K | 101.8 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | -1.90 | -2.08 | 94 | 8.39 K |
| SCPX | Scorpius Holdings Inc | 72.04 | 36.69 K | -1.74 | -2.36 | 250 | 18.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.45 | -0.49 | -3.07 | 921 | 14.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.26 | -0.3199 | -1.93 | 12.63 K | 205.43 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.5061 | -0.1979 | -1.35 | 3.02 K | 43.78 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4335 | -0.2479 | -1.2 | 1.9 K | 38.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6006 | -0.2077 | -0.8 | 4.7 K | 120.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 40.00 | -20.00 | -33.33 | 5 | 200 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.38 | 619.76 B | -2.94 | -4.07 | 436.8 K | 30.31 M |
| SI | Silver | 23.889 | 1.08 B | -0.312 | -1.29 | 80 | 1.91 K |
| KC | Coffee | 185.25 | -8.60 | -4.44 | 10 | 1.85 K | |
| CL | Crude Oil | 69.38 | -2.94 | -4.07 | 436.8 K | 30.31 M | |
| BZ | Brent Crude | 74.30 | -2.90 | -3.76 | 385.4 K | 28.64 M | |
| FC | Feeder Cattle | 210.15 | -4.55 | -2.12 | 9.43 K | 1.98 M | |
| ZL | Soybean Oil | 49.34 | -0.92 | -1.83 | 62.41 K | 3.08 M | |
| RU | Rubber | 235.70 | -4.30 | -1.79 | 3 | 707.1 | |
| HG | Copper | 3.726 | -0.05 | -1.32 | 219 | 815.99 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.3426 | 5.1 T | -1.0887 | -0.57 | 41.09 M | 7.82 B |
| NVDA | Nvidia Corporation | 45.4752 | 4.83 T | -1.0624 | -2.28 | 380.59 M | 17.31 B |
| MSFT | Microsoft Corporation | 362.5545 | 4.13 T | -3.657 | -1 | 21.18 M | 7.68 B |
| GOOGL | Alphabet Inc Class A | 128.9542 | 3.55 T | -0.962 | -0.74 | 23.58 M | 3.04 B |
| GOOG | Alphabet Inc Class C | 130.3598 | 3.53 T | -0.9521 | -0.73 | 16.36 M | 2.13 B |
| AMZN | Amazon.com Inc | 144.52 | 2.88 T | -2.36 | -1.61 | 39.68 M | 5.73 B |
| AVGO | Broadcom Inc. | 87.7749 | 1.55 T | -0.9208 | -1.04 | 24.81 M | 2.18 B |
| WMT | Walmart Inc. | 49.7547 | 1.03 T | -0.5458 | -1.09 | 26.45 M | 1.32 B |
| MU | Micron Technology | 72.4536 | 899.74 B | -0.5548 | -0.76 | 8.88 M | 643.67 M |
| AMD | Advanced Micro Devices | 116.82 | 797.92 B | -1.56 | -1.32 | 60.6 M | 7.08 B |
| PLTR | Palantir Technologies Inc | 17.13 | 412.61 B | -1.17 | -6.39 | 96.11 M | 1.65 B |
| INTC | Intel Corp | 40.7246 | 309.41 B | -0.6414 | -1.55 | 31.99 M | 1.3 B |
| AMAT | Applied Materials | 141.9788 | 293.15 B | -1.4227 | -0.99 | 4.49 M | 637.64 M |
| AZN | Astrazeneca Plc ADR | 120.6205 | 293.14 B | -0.7966 | -0.66 | 2.14 M | 257.99 M |
| PANW | Palo Alto Networks Inc | 143.60 | 284.85 B | -2.79 | -1.91 | 6.14 M | 881.05 M |
| TXN | Texas Instruments | 145.2648 | 284.78 B | -1.1171 | -0.76 | 4.95 M | 719.38 M |
| NFLX | Netflix Inc | 44.673 | 276.44 B | -0.842 | -1.85 | 41.79 M | 1.87 B |
| AMGN | Amgen Inc | 251.4656 | 258.68 B | -1.4191 | -0.56 | 1.77 M | 444.07 M |
| LIN | Linde Plc | 388.9256 | 240.9 B | -3.5559 | -0.91 | 2.26 M | 880.41 M |
| ARM | Arm Holdings Plc ADR | 61.06 | 204.84 B | -2.53 | -3.98 | 5.43 M | 331.82 M |
| SHOP | Shopify Inc | 71.14 | 198.58 B | -3.58 | -4.79 | 13.43 M | 955.31 M |
| KLAC | K L A-Tencor Corp | 518.8372 | 195.48 B | -8.4606 | -1.6 | 766.7 K | 397.79 M |
| QCOM | Qualcomm Inc | 123.8611 | 184.94 B | -0.7529 | -0.6 | 6.91 M | 856.18 M |
| MRVL | Marvell Technology Inc | 50.0573 | 143.61 B | -0.2681 | -0.53 | 8.29 M | 414.76 M |
| PDD | Pinduoduo Inc ADR | 141.99 | 116.93 B | -1.47 | -1.02 | 6.21 M | 882.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2388 | 113.74 B | -0.3307 | -0.78 | 1.44 M | 60.89 M |
| CME | CME Group Inc | 190.4124 | 110.34 B | -3.6349 | -1.87 | 1.76 M | 335.22 M |
| EQIX | Equinix Inc | 770.2467 | 104.34 B | -12.5595 | -1.6 | 343 K | 264.19 M |
| ADBE | Adobe Systems Inc | 595.70 | 96.71 B | -6.52 | -1.08 | 2.08 M | 1.24 B |
| INTU | Intuit Inc | 558.1386 | 95.31 B | -5.4707 | -0.97 | 1.11 M | 619.3 M |
| FTNT | Fortinet Inc | 51.83 | 94.94 B | -0.69 | -1.31 | 4.06 M | 210.22 M |
| APP | AppLovin Corporation | 36.60 | 90.94 B | -0.47 | -1.27 | 1.93 M | 70.62 M |
| CDNS | Cadence Design Systems, Inc. | 257.68 | 90.41 B | -4.50 | -1.72 | 1.76 M | 452.98 M |
| SNPS | Synopsys Inc | 527.49 | 88.72 B | -8.22 | -1.53 | 688.13 K | 362.98 M |
| MELI | MercadoLibre Inc | 1569.25 | 88.21 B | -15.35 | -0.97 | 277.74 K | 435.84 M |
| CEG | Constellation Energy Corp | 111.0814 | 87.06 B | -5.6019 | -4.8 | 2.63 M | 292.12 M |
| DDOG | Datadog Inc | 114.31 | 67.76 B | -3.76 | -3.18 | 4.06 M | 464.61 M |
| MSTR | Strategy | 56.8885 | 60.38 B | -0.8615 | -1.49 | 9.57 M | 544.18 M |
| ARGX | Argenx Se ADR | 450.75 | 58.57 B | -8.82 | -1.92 | 294.06 K | 132.55 M |
| LITE | Lumentum Hld | 41.32 | 56.77 B | -0.63 | -1.5 | 1.29 M | 53.39 M |
| NTRA | Natera Inc | 57.90 | 56.36 B | -0.38 | -0.65 | 826.59 K | 47.86 M |
| FANG | Diamondback Energy | 135.5534 | 51.21 B | -3.3963 | -2.44 | 3.3 M | 447.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.8841 | 50.79 B | -0.9146 | -0.65 | 292.9 K | 40.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.293 | 49.52 B | -0.8937 | -2.87 | 7.47 M | 226.28 M |
| TEAM | Atlassian | 188.72 | 48.07 B | -1.98 | -1.04 | 1.26 M | 236.94 M |
| ONC | BeiGene, Ltd. | 181.97 | 42.98 B | -2.18 | -1.18 | 183.6 K | 33.41 M |
| COIN | Coinbase Global Inc Class A | 134.63 | 39.97 B | -5.57 | -3.97 | 12.58 M | 1.69 B |
| ODFL | Old Dominion Freight Line Inc | 183.8952 | 37.31 B | -10.8003 | -5.55 | 2.35 M | 431.97 M |
| NTAP | Netapp Inc | 85.141 | 36.86 B | -1.1238 | -1.3 | 2.28 M | 194.33 M |
| ZS | Zscaler Inc | 197.91 | 36.6 B | -1.00 | -0.5 | 2.15 M | 425.35 M |
| ACGL | Arch Capital Grp Ltd | 76.0434 | 36.13 B | -1.7876 | -2.3 | 1.8 M | 136.65 M |
| STLD | Steel Dynamics Inc | 109.7115 | 34.15 B | -2.8277 | -2.51 | 1.34 M | 146.7 M |
| WTW | Weight Watchers International, Inc | 234.2636 | 31.11 B | -1.426 | -0.61 | 385.8 K | 90.38 M |
| CPRT | Copart Inc | 47.70 | 30.22 B | -1.09 | -2.23 | 6.16 M | 293.83 M |
| FOXA | Fox Corp Cl A | 28.3495 | 29.37 B | -0.2621 | -0.92 | 3.94 M | 111.59 M |
| CINF | Cincinnati Financial | 95.4787 | 29.24 B | -1.5327 | -1.58 | 444.9 K | 42.48 M |
| VRSN | Verisign Inc | 213.3184 | 28.53 B | -1.1852 | -0.55 | 395.46 K | 84.36 M |
| DLTR | Dollar Tree Inc | 126.03 | 27.58 B | -1.73 | -1.35 | 2.2 M | 276.71 M |
| TW | Tradeweb Markets Inc | 91.9175 | 27.43 B | -2.1221 | -2.26 | 1.24 M | 114.27 M |
| TCOM | Trip.com Group Ltd ADR | 32.6016 | 26.88 B | -0.1791 | -0.55 | 3.55 M | 115.84 M |
| MDB | Mongodb Inc Cl A | 387.42 | 26.41 B | -46.25 | -10.66 | 7.44 M | 2.88 B |
| FOX | Fox Corp Cl B | 26.417 | 25.98 B | -0.1646 | -0.62 | 2.24 M | 59.17 M |
| VRSK | Verisk Analytics Inc | 230.9834 | 25.92 B | -3.6783 | -1.57 | 1.22 M | 281.38 M |
| FCNCA | First Citizens Bancs | 1402.3994 | 25.91 B | -36.5765 | -2.54 | 93.4 K | 130.98 M |
| CRDO | Credo Technology Group Holding Ltd | 17.64 | 25.66 B | -1.06 | -5.67 | 8.41 M | 148.42 M |
| FWONK | Liberty Media F1 Series K | 61.65 | 24.8 B | -0.64 | -1.03 | 1.29 M | 79.34 M |
| LPLA | Lpl Financial Hld | 214.8435 | 24.39 B | -5.2027 | -2.36 | 707.6 K | 152.02 M |
| ROKU | Roku Inc | 102.36 | 24.17 B | -2.83 | -2.69 | 4.28 M | 438.27 M |
| INSM | Insmed Inc | 27.27 | 24.13 B | -0.21 | -0.76 | 1.7 M | 46.47 M |
| TROW | T Rowe Price Group | 88.4124 | 24.01 B | -0.602 | -0.68 | 1.89 M | 167.21 M |
| SYM | Symbotic Inc | 49.64 | 22.71 B | -4.44 | -8.21 | 2.4 M | 119.37 M |
| GH | Guardant Health Inc | 25.74 | 22.62 B | -0.67 | -2.54 | 1.23 M | 31.75 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | -0.10 | -1.25 | 51.46 M | 406.01 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.08 | 22.49 B | -0.54 | -1.05 | 1.26 M | 64.24 M |
| PTC | Ptc Inc | 159.85 | 21.2 B | -0.89 | -0.55 | 652.29 K | 104.27 M |
| FSLR | First Solar Inc | 145.29 | 20.9 B | -10.10 | -6.5 | 3.28 M | 476.77 M |
| EXE | Expand Energy Corporation | 69.2724 | 20.16 B | -2.2856 | -3.19 | 2.38 M | 165.12 M |
| SMCI | Super Micro Computer | 25.342 | 19.45 B | -0.954 | -3.63 | 28.6 M | 724.74 M |
| WWD | Woodward Inc | 133.1936 | 19.27 B | -1.3634 | -1.01 | 358.39 K | 47.74 M |
| PR | Permian Resources Corp | 11.3563 | 18.79 B | -0.3447 | -2.95 | 8.01 M | 90.99 M |
| FFIV | F5 Networks Inc | 168.66 | 18.73 B | -1.41 | -0.83 | 495.13 K | 83.51 M |
| GEN | Gen Digital Inc | 21.2024 | 18.49 B | -0.115 | -0.54 | 3.2 M | 67.81 M |
| HST | Host Marriott Financial Trust | 15.2818 | 18.14 B | -0.0869 | -0.57 | 8.12 M | 124.02 M |
| MTSI | Macom Technology S | 84.17 | 17.8 B | -0.69 | -0.81 | 256.7 K | 21.61 M |
| PAA | Plains All American Pipeline LP | 12.7204 | 17.79 B | -0.2509 | -1.93 | 3.26 M | 41.45 M |
| WMG | Warner Music Group Corp Cl A | 32.3194 | 17.03 B | -0.3132 | -0.96 | 1.25 M | 40.3 M |
| HSAI | Hesai Group | 9.55 | 16.44 B | -0.14 | -1.44 | 301.5 K | 2.88 M |
| NXT | Nextracker Inc | 39.57 | 16.39 B | -2.46 | -5.85 | 1.44 M | 56.9 M |
| CHTR | Charter Communications | 361.98 | 15.63 B | -2.42 | -0.66 | 1.39 M | 501.34 M |
| APA | Apa Corp | 30.9533 | 15.59 B | -0.6913 | -2.18 | 4.37 M | 135.42 M |
| TLN | Talen Energy Corporation | 58.60 | 15.46 B | -0.40 | -0.68 | 204.2 K | 11.97 M |
| LSCC | Lattice Semicond | 59.73 | 15.23 B | -0.98 | -1.61 | 1.72 M | 102.64 M |
| MANH | Manhattan Assoc | 224.68 | 15.12 B | -2.50 | -1.1 | 435.57 K | 97.86 M |
| CHKP | Check Point Software | 144.54 | 15.05 B | -1.20 | -0.82 | 609.13 K | 88.04 M |
| VNOM | Viper Energy LP | 25.8451 | 14.75 B | -0.7402 | -2.78 | 1.12 M | 28.88 M |
| ERIE | Erie Indemnity Company | 289.8972 | 14.64 B | -3.4434 | -1.17 | 76.1 K | 22.06 M |
| REG | Regency Centers Corp | 57.643 | 14.37 B | -0.7051 | -1.21 | 1.24 M | 71.56 M |
| CART | Maplebear Inc [Instacart] | 23.51 | 14.01 B | -0.22 | -0.93 | 1.3 M | 30.49 M |
| GRAB | Grab Holdings Limited Cl A | 3.09 | 13.75 B | -0.05 | -1.59 | 25.81 M | 79.75 M |
| FUTU | Futu Holdings Ltd ADR | 50.7923 | 13.73 B | -0.8305 | -1.61 | 1.2 M | 61.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 535220.00 | 1.24 T | -4030.00 | -0.75 | 7.52 K | 4.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 352.38 | 1.24 T | -2.65 | -0.75 | 3.04 M | 1.07 B |
| WMT | Walmart Stores | 49.8738 | 1.03 T | -0.5471 | -1.09 | 26.45 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 148.8284 | 935.06 B | -1.5805 | -1.05 | 9.37 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 99.11 | 696.02 B | -1.33 | -1.32 | 31.15 M | 3.09 B |
| JNJ | Johnson & Johnson | 146.5282 | 665.19 B | -1.8057 | -1.22 | 6.64 M | 973.37 M |
| ORCL | Oracle Corporation | 111.5976 | 375.09 B | -2.4903 | -2.18 | 7.82 M | 872.22 M |
| MRK | Merck & Company | 97.6622 | 370.96 B | -0.5547 | -0.56 | 9.95 M | 972.21 M |
| PM | Philip Morris International Inc | 81.9164 | 329.3 B | -1.2948 | -1.56 | 5.72 M | 468.53 M |
| MS | Morgan Stanley | 73.7273 | 303.56 B | -0.7057 | -0.95 | 7.32 M | 539.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.05 | 287.97 B | -1.11 | -1.73 | 6.46 M | 407.39 M |
| SAP | SAP Ag ADR | 152.0975 | 277.06 B | -1.2121 | -0.79 | 588.9 K | 89.57 M |
| BML-PH | Bank of America Corporation | 17.5587 | 263.36 B | -0.1378 | -0.78 | 18.44 K | 323.84 K |
| BABA | Alibaba Group Holding ADR | 69.3929 | 261.93 B | -0.8639 | -1.23 | 30.39 M | 2.11 B |
| IBM | International Business Machines | 149.9379 | 240.36 B | -1.0384 | -0.69 | 3.56 M | 533.16 M |
| DELL | Dell Technologies Inc | 65.1252 | 236.75 B | -1.5985 | -2.4 | 5.26 M | 342.57 M |
| ANET | Arista Networks Inc | 53.35 | 225.1 B | -0.5775 | -1.07 | 8.07 M | 430.27 M |
| AXP | American Express Company | 162.8859 | 223.02 B | -3.0825 | -1.86 | 3.89 M | 633.74 M |
| SHOP | Shopify Inc | 71.14 | 200.16 B | -3.58 | -4.79 | 13.43 M | 955.31 M |
| TTE | Totalenergies Se ADR | 55.2123 | 199.22 B | -0.4172 | -0.75 | 1.84 M | 101.33 M |
| BLK | Blackrock Inc | 707.2246 | 198.93 B | -5.9294 | -0.83 | 624.79 K | 441.87 M |
| CRM | Salesforce.com Inc | 245.5253 | 186.91 B | -1.8627 | -0.75 | 5.37 M | 1.32 B |
| NVO | Novo Nordisk A/S ADR | 97.59 | 186.04 B | -2.04 | -2.05 | 3.08 M | 300.58 M |
| WELL | Welltower Inc | 83.6352 | 181.93 B | -2.3535 | -2.74 | 3.72 M | 310.89 M |
| PFE | Pfizer Inc | 24.4799 | 175.49 B | -0.2551 | -1.03 | 33.41 M | 817.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7924 | 164.76 B | -0.641 | -1.06 | 1.28 M | 76.74 M |
| COP | ConocoPhillips | 103.6609 | 164.51 B | -2.4574 | -2.32 | 7.49 M | 776.37 M |
| BX | Blackstone Inc | 103.8559 | 150.09 B | -2.9366 | -2.75 | 6.18 M | 641.83 M |
| T | American Telephone and Telegraph Inc. | 16.94 | 147.06 B | -0.28 | -1.63 | 45.87 M | 777 M |
| CB | Chubb Ltd | 216.9814 | 142.96 B | -2.5056 | -1.14 | 1.84 M | 399.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8702 | 140.08 B | -0.0513 | -0.65 | 706.8 K | 5.56 M |
| SPGI | S&P Global Inc | 411.4198 | 139.64 B | -4.4124 | -1.06 | 1.48 M | 607.09 M |
| PGR | Progressive Corp | 147.6907 | 136.08 B | -1.8657 | -1.25 | 2.15 M | 317.02 M |
| BTI | British American Tobacco Industries ADR | 23.9039 | 135.33 B | -2.2198 | -8.5 | 20.58 M | 491.89 M |
| BMY | Bristol-Myers Squibb Company | 44.2465 | 131.21 B | -0.3104 | -0.7 | 13.84 M | 612.36 M |
| SYK | Stryker Corp | 281.1082 | 130.28 B | -2.578 | -0.91 | 1.38 M | 389.03 M |
| MO | Altria Group | 37.9325 | 129.76 B | -1.1097 | -2.84 | 14.83 M | 562.65 M |
| SPOT | Spotify Technology S.A. | 193.79 | 129.04 B | -5.53 | -2.77 | 1.86 M | 361.37 M |
| COF | Capital One Financial Corp | 110.093 | 126.57 B | -1.4999 | -1.34 | 2.48 M | 273.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6702 | 126.37 B | -0.1702 | -1.57 | 19.24 M | 205.34 M |
| MCK | Mckesson Corp | 453.1608 | 124.69 B | -3.169 | -0.69 | 821.3 K | 372.18 M |
| NEM | Newmont Mining Corp | 37.9985 | 122.74 B | -0.1915 | -0.5 | 9.48 M | 360.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.68 | 118.58 B | -0.43 | -3.05 | 9.25 M | 126.48 M |
| BNS | Bank of Nova Scotia | 38.0856 | 117.53 B | -0.3555 | -0.92 | 2.08 M | 79.06 M |
| BP | BP Plc ADR | 30.7486 | 117.47 B | -0.3883 | -1.25 | 8.9 M | 273.78 M |
| MPC | Marathon Petroleum Corp | 136.5885 | 114.64 B | -5.4757 | -3.85 | 4.04 M | 551.8 M |
| IBN | Icici Bank Ltd ADR | 23.6103 | 112.23 B | -0.364 | -1.52 | 21.08 M | 497.82 M |
| ENB | Enbridge Inc | 30.2683 | 108.72 B | -0.191 | -0.63 | 4.03 M | 121.83 M |
| SNOW | Snowflake Inc Class A | 184.47 | 102.52 B | -1.69 | -0.91 | 5.36 M | 988.52 M |
| CNQ | Canadian Natural Resources | 27.7661 | 102.33 B | -1.6727 | -5.68 | 11.39 M | 316.12 M |
| VLO | Valero Energy Corp | 114.9173 | 101.89 B | -2.7341 | -2.32 | 3.45 M | 396.92 M |
| EQNR | Equinor ASA ADR | 24.4424 | 101.31 B | -0.353 | -1.42 | 2.49 M | 60.83 M |
| PSX | Phillips 66 | 115.7063 | 101.27 B | -2.4993 | -2.11 | 2.95 M | 341.56 M |
| ICE | Intercontinental Exchange | 109.701 | 97.76 B | -0.9701 | -0.88 | 2.22 M | 243.27 M |
| USB | U.S. Bancorp | 35.0132 | 95.09 B | -0.2867 | -0.81 | 8.77 M | 307.22 M |
| EMR | Emerson Electric Company | 84.3122 | 95.07 B | -0.6249 | -0.74 | 3.34 M | 281.29 M |
| NET | Cloudflare Inc Cl A | 76.66 | 94.92 B | -1.29 | -1.65 | 2.81 M | 215.65 M |
| ELV | Elevance Health Inc | 460.1618 | 94.16 B | -3.6077 | -0.78 | 596.95 K | 274.69 M |
| KKR | KKR & Co. LP | 73.7108 | 93.6 B | -0.7003 | -0.94 | 3.1 M | 228.39 M |
| MCO | Moody's Corp | 366.8796 | 91.1 B | -2.1909 | -0.59 | 890.72 K | 326.79 M |
| FCX | Freeport-Mcmoran Inc | 35.1733 | 89.89 B | -0.3105 | -0.88 | 9.36 M | 329.11 M |
| CVNA | Carvana Co. Class A | 7.476 | 85.97 B | -0.276 | -3.56 | 40.23 M | 300.78 M |
| SU | Suncor Energy Inc | 27.5935 | 84.26 B | -1.5953 | -5.47 | 8.65 M | 238.65 M |
| WMB | Williams Companies | 32.5072 | 83 B | -0.3809 | -1.16 | 7.45 M | 242.04 M |
| MSI | Motorola Solutions | 314.0303 | 82.25 B | -2.0353 | -0.64 | 557.5 K | 175.07 M |
| E | Eni S.P.A. ADR | 27.6383 | 80.63 B | -0.3292 | -1.18 | 282.5 K | 7.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.53 | 80.24 B | -0.0425 | -0.93 | 20.06 M | 90.86 M |
| VRT | Vertiv Holdings Llc. | 44.0639 | 79.15 B | -0.9879 | -2.19 | 4.33 M | 190.6 M |
| EOG | Eog Resources | 109.9961 | 77.14 B | -2.0208 | -1.8 | 4.61 M | 507.51 M |
| SLB | Schlumberger N.V. | 46.1798 | 76.1 B | -1.3911 | -2.92 | 13.58 M | 626.9 M |
| AJG | Arthur J. Gallagher & Company | 237.5521 | 73.92 B | -2.2432 | -0.94 | 952.6 K | 226.29 M |
| AON | AON Plc | 312.8321 | 73.12 B | -2.6137 | -0.83 | 1.32 M | 414 M |
| DLR | Digital Realty Trust | 125.4426 | 69.82 B | -2.963 | -2.31 | 2.5 M | 313.27 M |
| ET | Energy Transfer LP | 11.3358 | 67.01 B | -0.2355 | -2.04 | 16.25 M | 184.22 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8429 | 66.49 B | -0.1869 | -1.24 | 13.11 M | 194.57 M |
| MET | Metlife Inc | 59.4592 | 65.38 B | -0.4024 | -0.67 | 3.19 M | 189.4 M |
| AFL | Aflac Inc | 77.8718 | 62.82 B | -0.8385 | -1.07 | 1.83 M | 142.34 M |
| TRGP | Targa Resources | 81.1087 | 61.11 B | -2.008 | -2.42 | 1.92 M | 155.37 M |
| NUE | Nucor Corp | 156.3082 | 60.78 B | -3.3913 | -2.12 | 1.53 M | 239.46 M |
| CAH | Cardinal Health | 101.8812 | 60.65 B | -1.2222 | -1.19 | 1.46 M | 148.8 M |
| BE | Bloom Energy Corp Cl A | 14.21 | 59.23 B | -0.70 | -4.69 | 7.36 M | 104.57 M |
| NU | Nu Holdings Ltd Class A | 8.15 | 57.92 B | -0.06 | -0.73 | 15.28 M | 124.56 M |
| OXY | Occidental Petroleum Corp | 53.9528 | 57.31 B | -0.7642 | -1.4 | 12.92 M | 696.83 M |
| MPLX | Mplx LP | 29.4565 | 57.03 B | -0.3029 | -1.02 | 1.73 M | 51.09 M |
| OKE | Oneok Inc | 60.3992 | 55.86 B | -0.7145 | -1.17 | 3.6 M | 217.4 M |
| DEO | Diageo Plc ADR | 130.0704 | 54.34 B | -1.0717 | -0.82 | 803.7 K | 104.54 M |
| CVE | Cenovus Energy Inc | 14.9153 | 52.36 B | -0.4509 | -2.93 | 9.04 M | 134.89 M |
| TRI | Thomson Reuters Corp | 134.3635 | 52.22 B | -0.8848 | -0.65 | 292.9 K | 39.36 M |
| HUM | Humana Inc | 468.4926 | 50.12 B | -16.0263 | -3.31 | 1.73 M | 812.42 M |
| MSCI | MSCI Inc | 500.835 | 49.02 B | -8.0895 | -1.59 | 359.4 K | 180 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.81 B | -0.23 | -2.29 | 4.5 M | 44.21 M |
| DVN | Devon Energy Corp | 39.734 | 48.53 B | -0.4869 | -1.21 | 10.64 M | 422.63 M |
| WCN | Waste Connections Inc | 136.6998 | 48 B | -0.9035 | -0.66 | 760.9 K | 104.01 M |
| STT | State Street Corp | 65.962 | 47.18 B | -1.6435 | -2.43 | 4.47 M | 294.6 M |
| VTR | Ventas Inc | 42.6488 | 47.17 B | -0.8149 | -1.87 | 1.8 M | 76.82 M |
| SPG-PJ | Simon Property Group Inc | 57.915 | 46.51 B | -0.535 | -0.92 | 946 | 54.79 K |
| AMP | Ameriprise Financial Services | 338.7924 | 45.88 B | -2.3416 | -0.69 | 393.8 K | 133.42 M |
| SLF | Sun Life Financial Inc | 46.0786 | 45.58 B | -0.445 | -0.96 | 1.07 M | 49.22 M |
| ARES | Ares Management LP | 99.849 | 45.4 B | -1.5729 | -1.55 | 830.8 K | 82.95 M |
| CMG | Chipotle Mexican Grill | 44.201 | 44.53 B | -0.324 | -0.73 | 8.33 M | 368.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.50 | 40.51 M | -0.35 | -5.11 | 7.8 K | 50.7 K |
| DRX | Adf Group Inc Sv | 4.4532 | -0.7026 | -13.63 | 66.1 K | 294.36 K | |
| HUT | Hut 8 Corp | 13.75 | -1.78 | -11.46 | 1.78 M | 24.52 M | |
| VLE | Valeura Energy Inc | 3.19 | -0.40 | -11.14 | 1.18 M | 3.76 M | |
| BTE | Baytex Energy Corp | 4.1223 | -0.3294 | -7.4 | 10.93 M | 45.04 M | |
| BNE | Bonterra Energy Corp | 5.28 | -0.34 | -6.05 | 123.96 K | 654.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 37.7344 | -2.275 | -5.69 | 41.43 M | 1.56 B | |
| DND | Dye & Durham Ltd | 12.6292 | -0.7534 | -5.63 | 197.1 K | 2.49 M | |
| TSAT | Telesat Corp | 14.11 | -0.83 | -5.56 | 1.7 K | 23.99 K | |
| SU | Suncor Energy Inc | 37.4911 | -2.1877 | -5.51 | 12.61 M | 472.69 M | |
| IFP | Interfor Corp | 21.09 | -1.15 | -5.17 | 185.8 K | 3.92 M | |
| CTC | Canadian Tire Corp Ltd | 236.8141 | -12.9061 | -5.17 | 216 | 51.15 K | |
| TNZ | Tenaz Energy Corp | 3.82 | -0.20 | -4.98 | 130.3 K | 497.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 295.00 | -15.00 | -4.84 | 513 | 151.34 K | |
| SHOP | Shopify Inc | 96.71 | -4.87 | -4.79 | 4.51 M | 436.26 M | |
| FM | First Quantum Minerals Ltd | 10.46 | -0.52 | -4.74 | 2.8 M | 29.26 M | |
| SLS | Solaris Resources Inc | 4.90 | -0.24 | -4.67 | 151 K | 739.9 K | |
| KEL | Kelt Exploration Ltd | 5.93 | -0.29 | -4.66 | 965.9 K | 5.73 M | |
| CLS | Celestica Inc Sv | 35.15 | -1.71 | -4.64 | 372.8 K | 13.1 M | |
| IPCO | International Petroleum Corp | 14.01 | -0.66 | -4.5 | 179.7 K | 2.52 M | |
| THNC | Thinkific Labs Inc | 3.04 | -0.14 | -4.4 | 27.6 K | 83.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0092 | -0.2749 | -4.37 | 5.25 K | 31.55 K | |
| OBE | Obsidian Energy Ltd | 9.43 | -0.43 | -4.36 | 386.36 K | 3.64 M | |
| WEF | Western Forest Products Inc | 19.80 | -0.90 | -4.35 | 4.59 K | 90.86 K | |
| SGY | Surge Energy Inc | 5.6796 | -0.2328 | -3.94 | 1.2 M | 6.83 M | |
| PD | Precision Drilling Corp | 71.53 | -2.90 | -3.9 | 123.08 K | 8.8 M | |
| VET | Vermilion Energy Inc | 13.8383 | -0.555 | -3.86 | 1.3 M | 18 M | |
| IFC-PK | Intact Financial Corporation | 17.7094 | -0.6994 | -3.8 | 1.01 K | 17.92 K | |
| FRU | Freehold Royalties Ltd | 10.9588 | -0.4317 | -3.79 | 657.03 K | 7.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.34 | -0.48 | -3.74 | 700 | 8.64 K | |
| PHX | Phx Energy Services Corp | 6.6999 | -0.2556 | -3.67 | 64.59 K | 432.76 K | |
| BAMI | Blue Ant Media Corporation | 13.60 | -0.50 | -3.55 | 500 | 6.8 K | |
| DNG | Dynacor Gold Mines Inc | 3.565 | -0.13 | -3.52 | 28.9 K | 103.03 K | |
| GTE | Gran Tierra Energy Inc | 7.96 | -0.29 | -3.52 | 65.6 K | 522.18 K | |
| BCT | Briacell Therapeutics Corp | 1033.5005 | -35.9998 | -3.37 | 31 | 32.04 K | |
| VLN | Velan Inc Sv | 5.0036 | -0.1732 | -3.35 | 9 K | 45.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0862 | -0.4359 | -3.22 | 800 | 10.47 K | |
| ATH | Athabasca Oil Corp | 3.36 | -0.11 | -3.17 | 5.1 M | 17.14 M | |
| IPO | Inplay Oil Corp | 10.6028 | -0.3359 | -3.07 | 55.12 K | 584.39 K | |
| PXT | Parex Resources Inc | 20.4047 | -0.6409 | -3.05 | 350.7 K | 7.16 M | |
| CVE | Cenovus Energy Inc | 20.2559 | -0.6348 | -3.04 | 6.69 M | 135.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.24 | -0.16 | -2.96 | 972.8 K | 5.1 M | |
| BIR | Birchcliff Energy Ltd | 5.54 | -0.1673 | -2.93 | 1.66 M | 9.22 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9653 | -0.2193 | -2.68 | 143.5 K | 1.14 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.0915 | -0.2767 | -2.67 | 2.2 K | 22.2 K | |
| MDA | Mda Ltd | 11.15 | -0.30 | -2.62 | 243.8 K | 2.72 M | |
| OVV | Ovintiv Inc | 52.364 | -1.3988 | -2.6 | 321.68 K | 16.84 M | |
| IMO | Imperial Oil | 70.7402 | -1.8708 | -2.58 | 4.6 M | 325.46 M | |
| PSK | Prairiesky Royalty Ltd | 20.07 | -0.5068 | -2.46 | 419.7 K | 8.42 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0894 | -0.2716 | -2.39 | 12.5 K | 138.62 K | |
| KEI | Kolibri Global Energy Inc | 5.32 | -0.13 | -2.39 | 7 K | 37.24 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.7984 | -0.2598 | -2.35 | 829.2 K | 8.95 M | |
| SGD | Snowline Gold Corp | 4.67 | -0.11 | -2.3 | 188.5 K | 880.3 K | |
| TOU | Tourmaline Oil Corp | 55.7235 | -1.2616 | -2.21 | 2.18 M | 121.44 M | |
| PRM | Big Pharma Split Corp | 10.5551 | -0.2381 | -2.21 | 1.1 K | 11.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.2178 | -0.2851 | -2.11 | 1.4 K | 18.5 K | |
| CEU | Ces Energy Solutions Corp | 3.1541 | -0.0667 | -2.07 | 251.4 K | 792.94 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7019 | -0.2244 | -2.05 | 700 | 7.49 K | |
| CJ | Cardinal Energy Ltd | 4.8944 | -0.1023 | -2.05 | 1.05 M | 5.16 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 934 | 8.74 K | |
| PRM-PA | Big Pharma Split Corp | 8.3804 | -0.1746 | -2.04 | 2.1 K | 17.6 K | |
| ENB-PA | Enbridge Inc Pref A | 16.9889 | -0.3536 | -2.04 | 8.35 K | 141.86 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0625 | -0.3081 | -2 | 4.83 K | 72.78 K | |
| TFII | Tfi International Inc | 149.8921 | -3.0412 | -1.99 | 301.24 K | 45.15 M | |
| ASTL | Algoma Steel Group Inc | 10.7154 | -0.2116 | -1.94 | 49.4 K | 529.34 K | |
| KPT | Kp Tissue Inc | 7.5342 | -0.1474 | -1.92 | 28.2 K | 212.46 K | |
| CCO | Cameco Corp | 60.7538 | -1.1555 | -1.87 | 1.05 M | 63.89 M | |
| JOY | Journey Energy Inc | 3.75 | -0.07 | -1.83 | 179 K | 671.25 K | |
| CGX | Cineplex Inc | 8.10 | -0.15 | -1.82 | 382.21 K | 3.1 M | |
| Y | Yellow Pages Ltd | 8.8154 | -0.1632 | -1.82 | 3.6 K | 31.74 K | |
| HWX | Headwater Exploration Inc | 5.6436 | -0.1042 | -1.81 | 1.14 M | 6.42 M | |
| SEA | Seabridge Gold Inc | 14.0935 | -0.255 | -1.78 | 41.38 K | 583.15 K | |
| TA-PE | TransAlta Corp Pref E | 12.4131 | -0.2239 | -1.77 | 5.72 K | 71.06 K | |
| TPX-B | Molson Coors Canada Inc | 76.9039 | -1.3796 | -1.76 | 100 | 7.69 K | |
| PWF-PFA | Power Financial Corporation | 14.5819 | -0.2589 | -1.74 | 3.12 K | 45.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4814 | -0.2361 | -1.72 | 15.02 K | 202.53 K | |
| ECO | Ecosynthetix Inc | 3.50 | -0.06 | -1.69 | 12.8 K | 44.8 K | |
| TC | Tucows Inc | 31.37 | -0.53 | -1.66 | 8.9 K | 279.19 K | |
| DII-B | Dorel Industries Inc | 4.87 | -0.08 | -1.62 | 6.99 K | 34.06 K | |
| TVK | Terravest Capital Inc | 35.3957 | -0.5799 | -1.61 | 9.41 K | 332.97 K | |
| NGEX | Ngex Minerals Ltd | 6.0023 | -0.0968 | -1.59 | 48.9 K | 293.51 K | |
| AAV | Advantage Oil & Gas Ltd | 8.79 | -0.14 | -1.57 | 566.21 K | 4.98 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.38 | -0.10 | -1.54 | 11.8 K | 75.28 K | |
| PVS-PJ | Partners Value Split Corp. | 20.2526 | -0.3164 | -1.54 | 3.5 K | 70.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.9316 | -0.197 | -1.5 | 13.6 K | 175.87 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.2639 | -0.2706 | -1.46 | 9.66 K | 176.43 K | |
| NXE | Nexgen Energy Ltd | 8.86 | -0.13 | -1.45 | 2.2 M | 19.47 M | |
| WCP | Whitecap Resources Inc | 7.5838 | -0.1097 | -1.43 | 3.18 M | 24.13 M | |
| BN-PFK | Brookfield Corporation | 12.7442 | -0.1839 | -1.42 | 4 K | 50.98 K | |
| TOT | Total Energy Services Inc | 7.018 | -0.1011 | -1.42 | 25.05 K | 175.79 K | |
| FTS-PK | Fortis Inc Pref K | 15.0657 | -0.214 | -1.4 | 3.65 K | 54.96 K | |
| HLS | Hls Therapeutics Inc | 3.55 | -0.05 | -1.39 | 8.1 K | 28.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.1873 | -0.1856 | -1.39 | 13.65 K | 180.01 K | |
| BNK | Big Banc Split Corp Cl A | 6.3714 | -0.0888 | -1.37 | 1.68 K | 10.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.4111 | -0.2522 | -1.35 | 14.4 K | 265.12 K | |
| CYB | Cymbria Corp Cl A | 59.45 | -0.81 | -1.34 | 17.78 K | 1.06 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.343 | -0.221 | -1.33 | 26.35 K | 430.69 K | |
| LAS-A | Lassonde Industries Inc | 124.2233 | -1.6625 | -1.32 | 515 | 63.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2272 | -0.1228 | -1.31 | 1.08 M | 9.99 M | |
| RAY | Stingray Group Inc. | 4.8932 | -0.0649 | -1.31 | 27.6 K | 135.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 304.495 | 391.22 B | -3.005 | -0.98 | 100 | 30.45 K |
| NSRGF | Nestlé S.A | 112.85 | 272.94 B | -0.63 | -0.56 | 5.1 K | 575.53 K |
| LRLCF | L'Oréal S.A | 473.43 | 266.66 B | -5.07 | -1.06 | 19.5 K | 9.23 M |
| BABAF | Alibaba Group Holding Ltd | 8.93 | 263.5 B | -0.137 | -1.51 | 405.4 K | 3.62 M |
| IDEXY | Industria de Diseño Textil S.A | 20.46 | 209.33 B | -0.34 | -1.63 | 100.7 K | 2.06 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.53 | 165.07 B | -0.625 | -0.99 | 3.3 K | 206.35 K |
| SFTBY | SoftBank Group Corp | 19.35 | 148.75 B | -0.23 | -1.17 | 225.9 K | 4.37 M |
| AIQUY | L'Air Liquide S.A | 37.17 | 134.88 B | -0.46 | -1.22 | 68 K | 2.53 M |
| AIQUF | L'Air Liquide S.A | 185.66 | 133.66 B | -2.58 | -1.37 | 368 | 68.32 K |
| BTAFF | British American Tobacco p.l.c | 29.04 | 131.44 B | -2.10 | -6.74 | 33.2 K | 964.13 K |
| BPAQF | BP p.l.c | 5.76 | 128.11 B | -0.04 | -0.69 | 334.7 K | 1.93 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.71 | 121.77 B | -0.06 | -0.68 | 336 K | 2.93 M |
| CSUAY | China Shenhua Energy Company Limited | 12.69 | 120.6 B | -0.25 | -1.93 | 16.8 K | 213.19 K |
| SNYNF | Sanofi | 92.11 | 109.77 B | -2.16 | -2.29 | 600 | 55.27 K |
| AAGIY | AIA Group Limited | 32.03 | 103.86 B | -0.39 | -1.2 | 525.6 K | 16.83 M |
| AAIGF | AIA Group Limited | 7.99 | 103.65 B | -0.08 | -0.99 | 89.9 K | 718.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.30 | 103.17 B | -0.10 | -1.56 | 42.7 K | 269.01 K |
| ATLPF | Atlas Copco AB | 15.685 | 93.17 B | -0.085 | -0.54 | 125 | 1.96 K |
| CHDRY | Christian Dior SE | 183.00 | 88.76 B | -1.91 | -1.03 | 100 | 18.3 K |
| JAPAY | Japan Tobacco Inc | 12.77 | 83.87 B | -0.13 | -1.01 | 149.6 K | 1.91 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.11 | 82.92 B | -0.31 | -0.73 | 18.1 K | 762.19 K |
| BAESY | BAE Systems plc | 52.19 | 77.91 B | -0.91 | -1.71 | 246.2 K | 12.85 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 74.09 B | -2.50 | -7.62 | 310.6 K | 9.41 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.75 | 73.91 B | -13.89 | -8.29 | 40 K | 6.15 M |
| SFBQF | SoftBank Corp | 12.09 | 71.27 B | -0.16 | -1.31 | 2.1 K | 25.39 K |
| MIELF | Mitsubishi Electric Corporation | 13.512 | 63.36 B | -0.138 | -1.01 | 700 | 9.46 K |
| SCBFF | Standard Chartered PLC | 8.21 | 62.88 B | -0.23 | -2.73 | 1 K | 8.21 K |
| NRDBY | Nordea Bank Abp | 11.30 | 62.34 B | -0.12 | -1.05 | 70.4 K | 795.52 K |
| CMPGY | Compass Group PLC | 25.61 | 59.02 B | -0.19 | -0.74 | 140.7 K | 3.6 M |
| LZAGF | Lonza Group Ltd | 380.00 | 55.72 B | -2.00 | -0.52 | 900 | 342 K |
| DGEAF | Diageo plc | 34.46 | 53.59 B | -1.52 | -4.22 | 300 | 10.34 K |
| CNSWF | Constellation Software Inc | 2390.24 | 52.56 B | -17.8101 | -0.74 | 500 | 1.2 M |
| UOVEF | United Overseas Bank Limited | 20.18 | 50.89 B | -0.12 | -0.59 | 22.1 K | 445.98 K |
| RNMBY | Rheinmetall AG | 60.64 | 49.61 B | -0.61 | -1 | 6.4 K | 388.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 48.51 B | -0.09 | -0.66 | 423.6 K | 5.72 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 48.36 B | -0.02 | -0.52 | 1.8 K | 6.84 K |
| RBGPF | Reckitt Benckiser Group plc | 67.30 | 48.26 B | -1.78 | -2.58 | 3.5 K | 235.55 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.56 | 47.63 B | -0.12 | -1.56 | 241.4 K | 1.82 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1530.00 | 47.44 B | -92.00 | -5.67 | 100 | 153 K |
| SWDBY | Swedbank AB (publ) | 18.48 | 46.73 B | -0.19 | -1.02 | 13.6 K | 251.33 K |
| BDRBF | Bombardier Inc | 34.84 | 45.48 B | -0.23 | -0.66 | 73.3 K | 2.55 M |
| GVDBF | Givaudan SA | 3663.9399 | 44.93 B | -135.6802 | -3.57 | 100 | 366.39 K |
| FRFHF | Fairfax Financial Holdings Limited | 877.81 | 44.09 B | -12.27 | -1.38 | 3.1 K | 2.72 M |
| HVRRY | Hannover Rück SE | 117.24 | 40.53 B | -2.11 | -1.77 | 1.1 K | 128.96 K |
| REPYY | Repsol S.A | 14.87 | 35.63 B | -0.10 | -0.67 | 58.8 K | 874.36 K |
| KMTUY | Komatsu Ltd | 25.13 | 35.46 B | -0.18 | -0.71 | 107.9 K | 2.71 M |
| UNVGY | Universal Music Group N.V | 13.28 | 35.35 B | -0.07 | -0.52 | 29.5 K | 391.69 K |
| KMTUF | Komatsu Ltd | 25.10 | 35.24 B | -0.20 | -0.79 | 5.1 K | 128.01 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.54 | 34.88 B | -0.08 | -1.73 | 7 K | 31.78 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.82 | 33.71 B | -0.41 | -1.4 | 938.3 K | 27.04 M |
| FANUY | Fanuc Corporation | 13.86 | 33.26 B | -0.20 | -1.42 | 2.14 M | 29.64 M |
| PBCRY | PT Bank Central Asia Tbk | 14.14 | 33.13 B | -0.16 | -1.12 | 76.6 K | 1.08 M |
| KNYJF | KONE Oyj | 43.11 | 32.78 B | -1.99 | -4.41 | 100 | 4.31 K |
| RNECY | Renesas Electronics Corporation | 8.15 | 32.57 B | -0.14 | -1.69 | 102.4 K | 834.56 K |
| NPSNY | Naspers Limited | 35.3661 | 32.5 B | -0.6239 | -1.73 | 93.02 K | 3.29 M |
| RNECF | Renesas Electronics Corporation | 16.52 | 32.18 B | -0.40 | -2.36 | 900 | 14.87 K |
| FSUMF | Fortescue Metals Group Limited | 16.21 | 32.09 B | -0.46 | -2.76 | 400 | 6.48 K |
| RSNHF | Resona Holdings Inc | 5.216 | 31.33 B | -0.086 | -1.62 | 260 | 1.36 K |
| IMBBY | Imperial Brands PLC | 23.54 | 30.33 B | -0.30 | -1.26 | 466.9 K | 10.99 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.17 | 29.54 B | -0.06 | -1.86 | 7.7 K | 24.41 K |
| IMBBF | Imperial Brands PLC | 23.20 | 29.47 B | -0.56 | -2.36 | 659.1 K | 15.29 M |
| PUBGY | Publicis Groupe S.A | 21.20 | 28.23 B | -0.11 | -0.52 | 369.8 K | 7.84 M |
| IPXHY | Inpex Corporation | 13.26 | 27.37 B | -0.29 | -2.14 | 68.9 K | 913.61 K |
| OMVKY | OMV Aktiengesellschaft | 41.29 | 26.33 B | -0.31 | -0.75 | 4.1 K | 169.29 K |
| WXIBF | WuXi Biologics | 3.94 | 25.93 B | -0.06 | -1.5 | 1 K | 3.94 K |
| NXGPY | NEXT plc | 49.829 | 23.58 B | -2.391 | -4.58 | 79.9 K | 3.98 M |
| AIPUY | Airports of Thailand Public Company Limited | 17.00 | 23.01 B | -0.45 | -2.58 | 6.3 K | 107.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.42 | 22.48 B | -0.13 | -0.74 | 44 K | 766.48 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 28.90 | 21.32 B | -1.00 | -3.34 | 400 | 11.56 K |
| FWONB | Formula One Group | 56.02 | 21.31 B | -2.48 | -4.24 | 100 | 5.6 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.23 | 21.17 B | -0.15 | -4.44 | 300 | 969 |
| BKRIY | Bank of Ireland Group plc | 9.20 | 20.56 B | -0.078 | -0.84 | 25 K | 230 K |
| CABGY | Carlsberg A/S | 23.79 | 20.41 B | -0.17 | -0.71 | 159.1 K | 3.78 M |
| FCNCB | First Citizens BancShares Inc | 1234.99 | 20.33 B | -40.01 | -3.14 | 100 | 123.5 K |
| SSLZY | Santos Limited | 4.33 | 20.14 B | -0.05 | -1.14 | 356.7 K | 1.54 M |
| PDRDF | Pernod Ricard SA | 169.70 | 20.02 B | -1.79 | -1.04 | 100 | 16.97 K |
| PRNDY | Pernod Ricard SA | 34.09 | 19.98 B | -0.24 | -0.7 | 93.2 K | 3.18 M |
| STOSF | Santos Limited | 4.40 | 19.89 B | -0.13 | -2.87 | 2 K | 8.8 K |
| FQVLF | First Quantum Minerals Ltd | 7.72 | 19.85 B | -0.30 | -3.74 | 69.4 K | 535.77 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.99 | 19.65 B | -0.27 | -1.03 | 28.01 K | 728.06 K |
| BKRIF | Bank of Ireland Group plc | 9.165 | 19.54 B | -0.235 | -2.5 | 2.3 K | 21.08 K |
| CABJF | Carlsberg A/S | 118.25 | 19.1 B | -0.69 | -0.58 | 2 K | 236.5 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.99 | 18.81 B | -0.38 | -2.47 | 36.3 K | 544.14 K |
| KKPNF | Koninklijke KPN N.V | 3.37 | 18.71 B | -0.02 | -0.59 | 247.7 K | 834.75 K |
| JBAXY | Julius Bär Gruppe AG | 10.22 | 18.1 B | -0.08 | -0.78 | 124.1 K | 1.27 M |
| CLPBY | Coloplast A/S | 11.13 | 17.89 B | -0.07 | -0.62 | 32.3 K | 359.5 K |
| KRYAY | Kerry Group plc | 80.67 | 17.86 B | -0.73 | -0.9 | 10.9 K | 879.3 K |
| HALMY | Halma plc | 54.00 | 17.63 B | -0.87 | -1.59 | 1.9 K | 102.6 K |
| BDORY | Banco do Brasil S.A | 10.79 | 17.58 B | -0.06 | -0.55 | 32.5 K | 350.67 K |
| TRMLF | Tourmaline Oil Corp | 46.19 | 17.54 B | -1.08 | -2.28 | 31.4 K | 1.45 M |
| SPXCF | Singapore Exchange Limited | 7.10 | 17.4 B | -0.05 | -0.7 | 2.1 K | 14.91 K |
| HGKGY | Power Assets Holdings Limited | 5.17 | 17.38 B | -0.03 | -0.58 | 2.8 K | 14.48 K |
| SPXCY | Singapore Exchange Limited | 107.09 | 17.36 B | -0.96 | -0.89 | 800 | 85.67 K |
| KPCPY | Kasikornbank Public Company Limited | 14.30 | 17.05 B | -0.28 | -1.92 | 57.1 K | 816.53 K |
| SINGY | Singapore Airlines Limited | 9.16 | 16.87 B | -0.422 | -4.4 | 21.4 K | 196.02 K |
| NBGIF | National Bank of Greece S.A | 6.45 | 16.72 B | -0.30 | -4.44 | 5 K | 32.25 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.98 | 16.63 B | -0.08 | -0.57 | 3.7 K | 51.73 K |
| GLPEY | Galp Energia SGPS S.A | 7.14 | 15.94 B | -0.06 | -0.83 | 29.6 K | 211.34 K |
| EVGGF | Evolution AB (publ) | 108.00 | 15.91 B | -0.98 | -0.9 | 560 | 60.48 K |
| OUKPY | Metso Outotec Oyj | 4.81 | 15.88 B | -0.062 | -1.27 | 21.4 K | 102.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 14.52 K | 76.22 K |
| CMU | Comet Industries Ltd | 3.75 | -0.75 | -16.67 | 3 K | 11.25 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -2.50 | -10.2 | 416.45 K | 9.16 M | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | -1.30 | -8.72 | 27 | 367.2 | |
| ALV | Alvopetro Energy Ltd | 5.1364 | -0.2741 | -5.07 | 48.1 K | 247.06 K | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.10 | -3.13 | 5.2 K | 16.12 K | |
| HAM | Highwood Asset Management Ltd | 5.04 | -0.11 | -2.14 | 1.3 K | 6.55 K | |
| LCX | Lycos Energy Inc. | 3.26 | -0.05 | -1.51 | 8.76 K | 28.56 K | |
| DE | Decisive Dividend Corporation | 6.2921 | -0.0587 | -0.92 | 17.36 K | 109.21 K | |
| BQE | BQE Water Inc | 30.00 | -0.26 | -0.86 | 808 | 24.24 K | |
| LMN | Lumine Group Inc. | 23.07 | -0.18 | -0.77 | 75.1 K | 1.73 M | |
| NU | NeutriSci International Inc | 8.15 | -0.06 | -0.73 | 15.28 M | 124.56 M |