Loser Valuations for 5 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4127 | 60.06 B | -0.4818 | -0.89 | 1.02 M | 54.59 M |
| LNG | Cheniere Energy | 166.3368 | 59.63 B | -4.01 | -2.35 | 2.07 M | 343.77 M |
| EQX | Equinox Gold Corp | 5.2851 | 13.17 B | -0.1298 | -2.4 | 1.83 M | 9.69 M |
| NXE | Nexgen Energy Ltd | 6.61 | 5.3 B | -0.08 | -1.2 | 3.51 M | 23.18 M |
| UEC | Uranium Energy | 6.65 | 3.56 B | -0.10 | -1.48 | 5.43 M | 36.11 M |
| SEB | Seaboard Corporation | 3503.7263 | 3.3 B | -34.0662 | -0.96 | 2.5 K | 8.76 M |
| NG | Novagold Resources Inc | 4.09 | 2.68 B | -0.11 | -2.62 | 1.48 M | 6.06 M |
| NOG | Northern Oil and Gas | 31.7167 | 2.37 B | -0.9242 | -2.83 | 1.13 M | 35.71 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | -0.31 | -3.98 | 2.47 M | 18.47 M |
| TMP | Tompkinstrustco | 51.9548 | 1.48 B | -0.4655 | -0.89 | 55.3 K | 2.87 M |
| ESBA | Empire State Realty Op LP | 8.7671 | 1.41 B | -0.23 | -2.56 | 2.8 K | 24.55 K |
| IE | Ivanhoe Electric Inc | 10.49 | 1.24 B | -0.76 | -6.76 | 336.87 K | 3.53 M |
| SLSR | Solaris Res Inc | 3.69 | 1.16 B | -0.26 | -6.58 | 2.29 K | 8.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | -0.15 | -4.7 | 320.3 K | 973.71 K |
| BHB | Bar Harbor Bankshares | 24.864 | 712.72 M | -0.3376 | -1.34 | 27.8 K | 691.22 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.15 | -4.01 | 264.6 K | 949.91 K |
| OBE | Obsidian Energy Ltd | 7.22 | 614.54 M | -0.16 | -2.17 | 301.9 K | 2.18 M |
| CTGO | Contango Ore Inc | 19.98 | 508.97 M | -0.35 | -1.72 | 15.35 K | 306.67 K |
| SENS | Senseonics Holdings | 12.80 | 476.92 M | -0.38 | -2.88 | 90.58 K | 1.16 M |
| CIX | Compx International Inc | 17.568 | 459.11 M | -0.4339 | -2.41 | 5.08 K | 89.26 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | -0.07 | -1.15 | 103.23 K | 619.41 K |
| CMCL | Caledonia Mining Cp | 10.9108 | 398.5 M | -0.2292 | -2.06 | 20.94 K | 228.52 K |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.10 | -1.62 | 338.44 K | 2.06 M |
| IDR | Idaho Strategic Resources | 6.77 | 317.47 M | -0.25 | -3.56 | 22.61 K | 153.06 K |
| ELA | Envela Corp | 4.56 | 303.77 M | -0.08 | -1.72 | 16.7 K | 76.15 K |
| EVI | Evi Industries Inc | 25.0623 | 282.25 M | -0.419 | -1.64 | 25.3 K | 634.08 K |
| FRD | Friedman Industries Inc | 11.8091 | 279.78 M | -0.196 | -1.63 | 14.1 K | 166.51 K |
| MPTI | M-Tron Industries Inc | 34.79 | 277.83 M | -1.19 | -3.31 | 105.2 K | 3.66 M |
| GENC | Gencor Industries IN | 14.73 | 257.24 M | -0.32 | -2.13 | 14.7 K | 216.52 K |
| BKTI | Bk Technologies Inc | 12.13 | 252.44 M | -0.38 | -3.04 | 3.71 K | 44.94 K |
| NEN | New England Realty Associates | 63.5577 | 156.05 M | -0.4572 | -0.71 | 900 | 57.2 K |
| ESP | Espey Mfg. & Electronics | 16.3895 | 152.8 M | -0.1096 | -0.66 | 11.8 K | 193.4 K |
| EXOD | Exodus Movement Inc | 3.52 | 141.35 M | -1.03 | -22.64 | 1.3 K | 4.58 K |
| LODE | Comstock Mining Inc | 4.52 | 113.23 M | -0.22 | -4.64 | 14.37 K | 64.97 K |
| FLYX | Flyexclusive Inc Cl A | 10.82 | 104.12 M | -0.075 | -0.69 | 9.09 K | 98.35 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.35 | -8.43 | 65.3 K | 248.14 K |
| MHH | Mastech Holdings Inc | 8.14 | 74.84 M | -0.26 | -3.1 | 12.94 K | 105.3 K |
| COE | 51Talk Online Education Group | 7.6445 | 67.76 M | -0.1555 | -1.99 | 912 | 6.97 K |
| DIT | Amcon Distributing Company | 168.9246 | 59.44 M | -7.7762 | -4.4 | 200 | 33.78 K |
| APT | Alpha Pro Tech | 5.25 | 58.58 M | -0.15 | -2.78 | 70.12 K | 368.11 K |
| MYO | Myomo Inc | 4.01 | 51.49 M | -0.06 | -1.47 | 651.5 K | 2.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.18 | 44.33 M | -0.38 | -6.83 | 220.81 K | 1.14 M |
| PAAI | Paradium AI, Inc. | 3.12 | 43.8 M | -0.30 | -8.77 | 100.3 K | 312.94 K |
| SER | Serina Therapeutics Inc | 12.3571 | 42.93 M | -0.7858 | -5.98 | 3.51 K | 43.39 K |
| GRF | Eagle Capital Growth Fund | 7.2407 | 40.87 M | -0.2155 | -2.89 | 9.8 K | 70.96 K |
| SLND | Southland Holdings Inc | 5.04 | 40.83 M | -0.27 | -5.08 | 9.5 K | 47.88 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.40 | -2.23 | 8.1 K | 141.75 K |
| PAPL | Pineapple Financial Inc | 46.20 | 24.17 M | -2.80 | -5.71 | 8.1 K | 374.22 K |
| GNS | Genius Group Limited | 5.51 | 22.11 M | -0.33 | -5.65 | 132.99 K | 732.77 K |
| MXC | Mexco Energy Corp | 9.7706 | 18.78 M | -0.1319 | -1.33 | 2.4 K | 23.45 K |
| INLX | Intellinetics Inc | 4.13 | 18.45 M | -0.06 | -1.43 | 800 | 3.3 K |
| MYND | Mynd.Ai Inc ADR | 5.9441 | 12.46 M | -0.0845 | -1.4 | 1.2 K | 7.13 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | -0.144 | -1.19 | 335 | 4.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 5.06 M | -1.40 | -3.02 | 3.71 K | 167 K |
| BQ | Boqii Holding Ltd ADR | 21.79 | 3.49 M | -1.51 | -6.48 | 1.19 K | 25.93 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -0.20 | -0.58 | 898 | 30.53 K |
| OGEN | Oragenics Inc | 100.80 | 1.7 M | -8.70 | -7.95 | 447 | 45.06 K |
| SCPX | Scorpius Holdings Inc | 73.78 | 36.69 K | -1.24 | -1.65 | 201 | 14.83 K |
| SING | Singlepoint | 845.00 | 7.98 K | -65.00 | -7.14 | 15 | 12.68 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | -0.148 | -0.66 | 726 | 16.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 60.9948 | -0.5318 | -0.86 | 1.69 B | 103.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -2.00 | -16.67 | 406 | 4.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.32 | 619.76 B | -0.72 | -0.99 | 358.7 K | 25.94 M |
| SI | Silver | 24.201 | 1.08 B | -0.706 | -2.83 | 370 | 8.95 K |
| ZL | Soybean Oil | 50.26 | -0.98 | -1.91 | 67.17 K | 3.38 M | |
| HE | Lean Hogs | 66.825 | -1.225 | -1.8 | 10.16 K | 678.94 K | |
| CC | Cocoa | 4106.00 | -65.00 | -1.56 | 25.98 K | 106.65 M | |
| HG | Copper | 3.776 | -0.05 | -1.31 | 312 | 1.18 K | |
| BZ | Brent Crude | 77.20 | -0.83 | -1.06 | 352.89 K | 27.24 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1028.00 | -11.00 | -1.06 | 282 | 289.9 K | |
| CL | Crude Oil | 72.32 | -0.72 | -0.99 | 358.7 K | 25.94 M | |
| RU | Rubber | 240.00 | -2.20 | -0.91 | 6 | 1.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15289.6904 | 5.79 T | -235.9199 | -1.52 | 111.31 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 315.8117 | 1.61 T | -1.7165 | -0.54 | 16.95 M | 5.35 B |
| AVGO | Broadcom Inc. | 88.6957 | 1.55 T | -1.054 | -1.17 | 37.07 M | 3.29 B |
| MU | Micron Technology | 73.0084 | 899.74 B | -0.5944 | -0.81 | 8.8 M | 642.51 M |
| PLTR | Palantir Technologies Inc | 18.30 | 412.61 B | -0.10 | -0.54 | 54.46 M | 996.63 M |
| INTC | Intel Corp | 41.366 | 309.41 B | -0.4243 | -1.02 | 31.86 M | 1.32 B |
| AMAT | Applied Materials | 143.4015 | 293.15 B | -2.0801 | -1.43 | 5.21 M | 746.59 M |
| AZN | Astrazeneca Plc ADR | 121.4171 | 293.14 B | -1.9159 | -1.55 | 2 M | 242.45 M |
| LRCX | Lam Research Corp | 68.1182 | 277.1 B | -1.2624 | -1.82 | 12.2 M | 831.11 M |
| AMGN | Amgen Inc | 252.8847 | 258.68 B | -1.5591 | -0.61 | 1.85 M | 468.75 M |
| LIN | Linde Plc | 392.4815 | 240.9 B | -2.594 | -0.66 | 2.21 M | 866.21 M |
| ADI | Analog Devices | 174.1311 | 196.85 B | -2.5354 | -1.44 | 2.62 M | 456.22 M |
| PEP | Pepsico Inc | 155.0903 | 194.08 B | -1.1082 | -0.71 | 4.55 M | 706.25 M |
| ISRG | Intuitive Surg Inc | 309.52 | 170.32 B | -2.32 | -0.74 | 1.25 M | 385.79 M |
| MRVL | Marvell Technology Inc | 50.3254 | 143.61 B | -1.3003 | -2.52 | 9.85 M | 495.76 M |
| STX | Seagate Technology | 72.5935 | 128.12 B | -1.5375 | -2.07 | 1.81 M | 131.25 M |
| SBUX | Starbucks Corporation | 90.1221 | 125.06 B | -1.9432 | -2.11 | 16.03 M | 1.44 B |
| WDC | Western Digital Cp | 35.1996 | 121.22 B | -0.5268 | -1.47 | 4.08 M | 143.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5695 | 113.74 B | -0.6247 | -1.45 | 1.42 M | 60.59 M |
| MAR | Marriot International | 198.3877 | 110.79 B | -6.7529 | -3.29 | 1.54 M | 305.38 M |
| CME | CME Group Inc | 194.0473 | 110.34 B | -1.2798 | -0.66 | 1.23 M | 237.77 M |
| MRNA | Moderna | 78.28 | 103.15 B | -1.59 | -1.99 | 2.14 M | 167.52 M |
| CSX | CSX Corp | 32.2163 | 96.42 B | -0.358 | -1.1 | 7.74 M | 249.23 M |
| MNST | Monster Beverage Cp | 54.26 | 95.5 B | -0.91 | -1.65 | 5.78 M | 313.38 M |
| CTAS | Cintas Corp | 135.2473 | 90.94 B | -0.9743 | -0.72 | 1.14 M | 154.29 M |
| APP | AppLovin Corporation | 37.07 | 90.94 B | -0.30 | -0.8 | 2.46 M | 91.06 M |
| CMCSA | Comcast Corporation | 35.6439 | 88.24 B | -1.2592 | -3.41 | 30.97 M | 1.1 B |
| MELI | MercadoLibre Inc | 1584.60 | 88.21 B | -15.03 | -0.94 | 543.46 K | 861.17 M |
| CEG | Constellation Energy Corp | 116.6833 | 87.06 B | -0.6016 | -0.51 | 1.81 M | 210.72 M |
| MDLZ | Mondelez Intl Inc | 65.7442 | 86.49 B | -0.5023 | -0.76 | 3.99 M | 262.48 M |
| DASH | Doordash Inc Cl A | 96.235 | 86.05 B | -2.125 | -2.16 | 4.77 M | 459.14 M |
| NTES | Netease Inc ADR | 96.6115 | 77.65 B | -1.3636 | -1.39 | 2.59 M | 250.12 M |
| WBD | Discovery Inc Series A | 10.87 | 77.6 B | -0.52 | -4.57 | 19.39 M | 210.77 M |
| ORLY | O'Reilly Automotive | 65.1983 | 74.3 B | -0.35 | -0.53 | 4.84 M | 315.77 M |
| HON | Honeywell International Inc. Common Stock | 176.9861 | 72.41 B | -1.2671 | -0.71 | 2.74 M | 485.27 M |
| AEP | American Electric Power Company | 73.0619 | 70.37 B | -0.7554 | -1.02 | 2.91 M | 212.95 M |
| MPWR | Monolithic Power Sys | 543.1478 | 61.97 B | -6.0362 | -1.1 | 259.5 K | 140.95 M |
| NDAQ | Nasdaq Inc | 53.8903 | 61.32 B | -0.4932 | -0.91 | 2.67 M | 144.06 M |
| LITE | Lumentum Hld | 41.95 | 56.77 B | -2.13 | -4.83 | 1.69 M | 70.86 M |
| NTRA | Natera Inc | 58.28 | 56.36 B | -1.03 | -1.74 | 1.32 M | 76.77 M |
| FANG | Diamondback Energy | 138.9497 | 51.21 B | -3.4332 | -2.41 | 1.84 M | 256.06 M |
| XEL | XCEL Energy Inc | 56.0252 | 50.28 B | -0.4039 | -0.72 | 3.11 M | 174.26 M |
| KDP | Keurig Dr Pepper Inc | 29.7719 | 50.06 B | -0.1859 | -0.62 | 4.58 M | 136.31 M |
| PYPL | PayPal Holdings | 57.612 | 50.01 B | -1.9197 | -3.22 | 21.51 M | 1.24 B |
| FITB | Fifth Third Bancorp | 27.4695 | 49.63 B | -0.5017 | -1.79 | 5.29 M | 145.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1867 | 49.52 B | -0.9033 | -2.81 | 5.63 M | 175.5 M |
| WDAY | Workday Inc | 267.76 | 48.64 B | -1.46 | -0.54 | 2.49 M | 666.83 M |
| TEAM | Atlassian | 190.70 | 48.07 B | -3.73 | -1.92 | 1.35 M | 257.87 M |
| EXC | Exelon Corp | 35.3601 | 47.64 B | -0.2113 | -0.59 | 7.11 M | 251.58 M |
| RVMD | Revolution Medicines Inc | 23.52 | 42.8 B | -0.71 | -2.93 | 1.22 M | 28.69 M |
| PAYX | Paychex Inc | 114.5837 | 42.26 B | -1.0617 | -0.92 | 1.73 M | 198.46 M |
| MCHP | Microchip Technology | 78.731 | 40.91 B | -0.8857 | -1.11 | 3.22 M | 253.42 M |
| COIN | Coinbase Global Inc Class A | 140.20 | 39.97 B | -0.89 | -0.63 | 18.3 M | 2.57 B |
| TER | Teradyne Inc | 90.4349 | 39.24 B | -1.9031 | -2.06 | 1.35 M | 122.32 M |
| TTWO | Take-Two Interactive Software | 156.76 | 39.06 B | -0.80 | -0.51 | 3.6 M | 563.86 M |
| GEHC | Ge Healthcare Technologies Inc | 67.6472 | 38.8 B | -1.434 | -2.08 | 1.9 M | 128.27 M |
| COHR | Coherent Inc | 38.73 | 38.42 B | -0.47 | -1.2 | 1.78 M | 69.07 M |
| EXPE | Expedia Group Inc | 136.9946 | 37.91 B | -1.4056 | -1.02 | 1.42 M | 194.45 M |
| BIIB | Biogen Inc | 229.57 | 37.61 B | -3.28 | -1.41 | 861.3 K | 197.73 M |
| UAL | United Airlines Holdings Inc | 39.59 | 37.61 B | -0.93 | -2.3 | 7.79 M | 308.41 M |
| JD | Jd.com Inc ADR | 24.6981 | 37.45 B | -0.4444 | -1.77 | 10.33 M | 255.09 M |
| ODFL | Old Dominion Freight Line Inc | 194.6955 | 37.31 B | -4.2954 | -2.16 | 1.55 M | 302.6 M |
| KMB | Kimberly-Clark Corp | 110.1128 | 36.18 B | -2.4661 | -2.19 | 2 M | 220.43 M |
| AXON | Axon Enterprise Inc | 231.72 | 34.46 B | -4.56 | -1.93 | 387.9 K | 89.88 M |
| ILMN | Illumina Inc | 108.716 | 34.21 B | -2.5097 | -2.26 | 2.19 M | 237.7 M |
| STLD | Steel Dynamics Inc | 112.5392 | 34.15 B | -2.0846 | -1.82 | 1.38 M | 154.79 M |
| GMAB | Genmab A/S ADR | 31.29 | 33.89 B | -0.98 | -3.04 | 1.02 M | 32.04 M |
| RKLB | Rocket Lab USA Inc | 4.45 | 33.49 B | -0.13 | -2.84 | 3.02 M | 13.45 M |
| DXCM | Dexcom | 117.20 | 33.39 B | -1.04 | -0.88 | 2.77 M | 324.44 M |
| HBAN | Huntington Bcshs | 10.4859 | 32.37 B | -0.1261 | -1.19 | 11.8 M | 123.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3473 | 30.58 B | -0.2364 | -0.52 | 2.12 M | 96.04 M |
| CPRT | Copart Inc | 48.79 | 30.22 B | -0.30 | -0.61 | 3.29 M | 160.52 M |
| CTSH | Cognizant Tech Sol | 67.5752 | 29.41 B | -0.9924 | -1.45 | 2.83 M | 191.44 M |
| FOXA | Fox Corp Cl A | 28.6116 | 29.37 B | -0.7473 | -2.55 | 4.97 M | 142.09 M |
| CINF | Cincinnati Financial | 97.0114 | 29.24 B | -0.5642 | -0.58 | 489.4 K | 47.48 M |
| FLEX | Flextronics Intl Ltd | 18.3298 | 28.54 B | -0.16 | -0.87 | 3.01 M | 55.22 M |
| VRSN | Verisign Inc | 214.5036 | 28.53 B | -1.5309 | -0.71 | 601.37 K | 129 M |
| ULTA | Ulta Beauty Inc | 481.42 | 28.25 B | -5.34 | -1.1 | 921.8 K | 443.77 M |
| ON | On Semiconductor | 72.28 | 27.74 B | -0.82 | -1.12 | 3.37 M | 243.47 M |
| ROIV | Roivant Sciences Ltd | 9.82 | 27.61 B | -0.12 | -1.21 | 3.06 M | 30 M |
| TCOM | Trip.com Group Ltd ADR | 32.7807 | 26.88 B | -0.7563 | -2.26 | 6.58 M | 215.65 M |
| FOX | Fox Corp Cl B | 26.5816 | 25.98 B | -0.6873 | -2.52 | 2.2 M | 58.48 M |
| FCNCA | First Citizens Bancs | 1438.976 | 25.91 B | -25.2368 | -1.72 | 49.9 K | 71.8 M |
| EXPD | Expeditors Intl | 118.1478 | 25.7 B | -0.7516 | -0.63 | 1.49 M | 176.32 M |
| CRDO | Credo Technology Group Holding Ltd | 18.70 | 25.66 B | -0.49 | -2.55 | 1.57 M | 29.31 M |
| AFRM | Affirm Holdings Inc Cl A | 38.19 | 25.51 B | -0.37 | -0.96 | 20.58 M | 785.84 M |
| PFG | Principal Financial Group Inc | 68.7179 | 24.96 B | -0.4884 | -0.71 | 1.23 M | 84.79 M |
| CASY | Casey's General Stor | 272.5946 | 24.94 B | -1.3948 | -0.51 | 173.78 K | 47.37 M |
| FWONK | Liberty Media F1 Series K | 62.29 | 24.8 B | -0.53 | -0.84 | 1.06 M | 66.08 M |
| TROW | T Rowe Price Group | 89.0144 | 24.01 B | -1.2925 | -1.43 | 966.2 K | 86.01 M |
| BNTX | Biontech Se ADR | 98.74 | 22.78 B | -1.17 | -1.17 | 800.6 K | 79.05 M |
| SYM | Symbotic Inc | 54.08 | 22.71 B | -1.60 | -2.87 | 1.11 M | 59.77 M |
| GH | Guardant Health Inc | 26.41 | 22.62 B | -0.52 | -1.93 | 1.05 M | 27.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.62 | 22.49 B | -0.84 | -1.6 | 1.34 M | 69.22 M |
| VTRS | Viatris Inc | 8.7099 | 22.07 B | -0.0634 | -0.72 | 9.29 M | 80.91 M |
| ENTG | Entegris Inc | 104.0132 | 21.83 B | -1.9532 | -1.84 | 726.04 K | 75.52 M |
| ALNY | Alnylam Pharmaceuticals | 170.37 | 21.57 B | -2.50 | -1.45 | 567 K | 96.6 M |
| JBHT | J B Hunt Transport | 184.1316 | 21.32 B | -1.7885 | -0.96 | 568.96 K | 104.76 M |
| CDW | CDW Corporation | 203.9194 | 21.1 B | -2.1224 | -1.03 | 481.4 K | 98.17 M |
| FSLR | First Solar Inc | 155.39 | 20.9 B | -4.15 | -2.6 | 1.61 M | 249.99 M |
| RGLD | Royal Gold Inc | 115.0771 | 20.85 B | -2.6952 | -2.29 | 440.6 K | 50.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 539250.00 | 1.24 T | -3145.0625 | -0.58 | 7.5 K | 4.04 B |
| XOM | Exxon Mobil Corporation | 100.44 | 696.02 B | -1.99 | -1.94 | 22.25 M | 2.23 B |
| CVX | Chevron Corp | 129.6239 | 425.59 B | -1.8237 | -1.39 | 9.6 M | 1.24 B |
| PG | Procter & Gamble Company | 145.8393 | 387.81 B | -5.2667 | -3.49 | 11.9 M | 1.73 B |
| ORCL | Oracle Corporation | 114.0879 | 375.09 B | -1.2452 | -1.08 | 5.91 M | 674.67 M |
| BAC | Bank of America Corporation | 28.9822 | 357.42 B | -0.2275 | -0.78 | 45.72 M | 1.33 B |
| GE | General Electric Company | 94.5873 | 341.82 B | -1.0228 | -1.07 | 3.69 M | 348.86 M |
| NVS | Novartis Ag ADR | 87.4242 | 311.59 B | -1.8212 | -2.04 | 2.77 M | 242.39 M |
| MS | Morgan Stanley | 74.433 | 303.56 B | -0.9655 | -1.28 | 6.1 M | 454.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.16 | 287.97 B | -0.73 | -1.12 | 6.49 M | 416.44 M |
| GS | Goldman Sachs Group | 325.282 | 270.21 B | -7.2719 | -2.19 | 2.43 M | 790.34 M |
| RTX | Raytheon Technologies | 79.6277 | 267.77 B | -0.4237 | -0.53 | 5.95 M | 473.44 M |
| BML-PG | Bank of America Corporation | 17.7989 | 266.76 B | -0.2501 | -1.39 | 4.32 K | 76.82 K |
| WFC | Wells Fargo & Company | 41.9751 | 262.45 B | -0.5943 | -1.4 | 14.53 M | 609.97 M |
| BABA | Alibaba Group Holding ADR | 70.2568 | 261.93 B | -0.631 | -0.89 | 19.13 M | 1.34 B |
| TMO | Thermo Fisher Scientific Inc | 487.7265 | 261.1 B | -3.7105 | -0.76 | 1.61 M | 787 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7911 | 247.29 B | -0.1021 | -1.29 | 2.63 M | 20.51 M |
| BML-PL | Bank of America Corporation | 17.9437 | 240.74 B | -0.1881 | -1.04 | 22.58 K | 405.13 K |
| AXP | American Express Company | 165.9684 | 223.02 B | -2.4991 | -1.48 | 6.45 M | 1.07 B |
| TD | Toronto Dominion Bank | 53.9068 | 209.35 B | -0.3574 | -0.66 | 2.26 M | 121.88 M |
| C | Citigroup Inc | 43.376 | 206.47 B | -0.6223 | -1.41 | 14.81 M | 642.53 M |
| DIS | Walt Disney Company | 88.7011 | 205.39 B | -1.192 | -1.33 | 12.36 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 54.454 | 203.67 B | -0.3035 | -0.55 | 2.19 M | 119.21 M |
| ABT | Abbott Laboratories | 99.2724 | 199.88 B | -0.7991 | -0.8 | 4.32 M | 428.41 M |
| TTE | Totalenergies Se ADR | 55.6295 | 199.22 B | -0.7579 | -1.34 | 1.75 M | 97.38 M |
| APH | Amphenol Corp | 44.7438 | 194.84 B | -0.2695 | -0.6 | 7.03 M | 314.42 M |
| NVO | Novo Nordisk A/S ADR | 99.63 | 186.04 B | -1.29 | -1.28 | 2.79 M | 277.97 M |
| NEE | Nextera Energy | 58.23 | 185.51 B | -0.44 | -0.75 | 12.54 M | 730.48 M |
| UNP | Union Pacific Corp | 219.4639 | 183.29 B | -1.6353 | -0.74 | 2.63 M | 577.72 M |
| DE | Deere & Company | 348.6752 | 182.4 B | -7.5211 | -2.11 | 1.57 M | 548.36 M |
| PFE | Pfizer Inc | 24.735 | 175.49 B | -0.1616 | -0.65 | 39.85 M | 985.76 M |
| DHR | Danaher Corp | 216.4484 | 165.15 B | -2.6533 | -1.21 | 2.67 M | 578.87 M |
| COP | ConocoPhillips | 106.1183 | 164.51 B | -1.3038 | -1.21 | 5.82 M | 617.76 M |
| SCHW | The Charles Schwab Corp | 60.16 | 161.47 B | -0.3964 | -0.65 | 7.17 M | 431.5 M |
| TJX | TJX Companies | 85.4949 | 159.92 B | -0.5537 | -0.64 | 3.84 M | 328.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9805 | 154.49 B | -0.1497 | -1.64 | 6.08 M | 54.56 M |
| SCCO | Southern Copper Corp | 64.6068 | 149.31 B | -1.8952 | -2.85 | 1.07 M | 68.84 M |
| UL | Unilever Plc ADR | 50.0889 | 144.11 B | -0.3777 | -0.75 | 2.03 M | 101.7 M |
| CB | Chubb Ltd | 219.487 | 142.96 B | -1.1996 | -0.54 | 1.64 M | 359.3 M |
| UBER | Uber Technologies Inc | 57.97 | 142.71 B | -0.66 | -1.13 | 39.17 M | 2.27 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9215 | 140.08 B | -0.1112 | -1.38 | 836.5 K | 6.63 M |
| RIO | Rio Tinto Plc ADR | 58.5638 | 137.53 B | -0.4789 | -0.81 | 2.3 M | 134.53 M |
| LMT | Lockheed Martin Corp | 420.1647 | 137.46 B | -4.19 | -0.99 | 1.06 M | 443.57 M |
| ETN | Eaton Corp | 219.3407 | 137.14 B | -2.5279 | -1.14 | 1.39 M | 305.45 M |
| BTI | British American Tobacco Industries ADR | 26.1237 | 135.33 B | -0.323 | -1.22 | 4.84 M | 126.49 M |
| MDT | Medtronic Inc | 72.6795 | 134.26 B | -0.8668 | -1.18 | 4.82 M | 350.23 M |
| LOW | Lowe's Companies | 197.22 | 128.69 B | -1.5611 | -0.79 | 2.55 M | 503.33 M |
| PLD | Prologis Inc | 109.3717 | 127.69 B | -1.5487 | -1.4 | 3.73 M | 407.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8404 | 126.37 B | -0.0814 | -0.75 | 18.86 M | 204.47 M |
| HDB | Hdfc Bank Ltd ADR | 29.1961 | 125.12 B | -0.1764 | -0.6 | 5.29 M | 154.34 M |
| NEM | Newmont Mining Corp | 38.19 | 122.74 B | -0.6223 | -1.6 | 14.95 M | 570.79 M |
| MFG | Mizuho Financial Group ADR | 3.0991 | 118.31 B | -0.0558 | -1.77 | 526.2 K | 1.63 M |
| BNS | Bank of Nova Scotia | 38.4411 | 117.53 B | -0.4683 | -1.2 | 1.78 M | 68.27 M |
| BP | BP Plc ADR | 31.1369 | 117.47 B | -0.2647 | -0.84 | 6.15 M | 191.6 M |
| PH | Parker-Hannifin Corp | 424.1752 | 114.79 B | -3.2387 | -0.76 | 492.8 K | 209.03 M |
| MPC | Marathon Petroleum Corp | 142.0642 | 114.64 B | -2.3563 | -1.63 | 2.76 M | 392.28 M |
| HCA | Hca Holdings Inc | 247.7516 | 110.57 B | -4.5427 | -1.8 | 981.7 K | 243.22 M |
| SNOW | Snowflake Inc Class A | 186.16 | 102.52 B | -2.14 | -1.14 | 4.06 M | 755.9 M |
| GSK | Glaxosmithkline Plc ADR | 33.2425 | 102.48 B | -0.2745 | -0.82 | 2.27 M | 75.51 M |
| GLW | Corning Inc | 27.0816 | 102.31 B | -0.3806 | -1.39 | 4.75 M | 128.76 M |
| VLO | Valero Energy Corp | 117.6514 | 101.89 B | -0.7585 | -0.64 | 3.13 M | 368.08 M |
| EQNR | Equinor ASA ADR | 24.7954 | 101.31 B | -0.4924 | -1.95 | 1.7 M | 42.2 M |
| PSX | Phillips 66 | 118.2056 | 101.27 B | -0.685 | -0.58 | 3.48 M | 411.89 M |
| MMM | 3M Company | 80.2936 | 100.02 B | -1.3818 | -1.69 | 3.68 M | 295.14 M |
| GD | General Dynamics Corp | 239.9902 | 98.72 B | -1.2627 | -0.52 | 925.8 K | 222.18 M |
| ICE | Intercontinental Exchange | 110.6711 | 97.76 B | -0.9216 | -0.83 | 2.82 M | 312.25 M |
| UPS | United Parcel Service | 135.7156 | 97.25 B | -1.5494 | -1.13 | 2.49 M | 337.29 M |
| BN | Brookfield Corporation | 23.349 | 96.21 B | -0.4074 | -1.71 | 3.66 M | 85.48 M |
| EMR | Emerson Electric Company | 84.9371 | 95.07 B | -0.5384 | -0.63 | 3.33 M | 282.65 M |
| NET | Cloudflare Inc Cl A | 77.95 | 94.92 B | -1.87 | -2.34 | 3.33 M | 259.9 M |
| WM | Waste Management | 167.455 | 94.83 B | -1.2772 | -0.76 | 1.47 M | 246.05 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9122 | 92.74 B | -0.5871 | -1.14 | 3.06 M | 155.8 M |
| PNC | PNC Bank | 126.7248 | 92.74 B | -1.9467 | -1.51 | 2.15 M | 272.15 M |
| FCX | Freeport-Mcmoran Inc | 35.4838 | 89.89 B | -1.0091 | -2.77 | 13.06 M | 463.32 M |
| ECL | Ecolab Inc | 185.2072 | 88.31 B | -1.4036 | -0.75 | 1.43 M | 264.14 M |
| BAM | Brookfield Asset Management Inc | 32.5642 | 86.43 B | -0.2779 | -0.85 | 1.28 M | 41.57 M |
| CVNA | Carvana Co. Class A | 7.752 | 85.97 B | -0.262 | -3.27 | 47.73 M | 369.98 M |
| HWM | Howmet Aerospace Inc | 51.8534 | 85.17 B | -0.7254 | -1.38 | 2.12 M | 109.73 M |
| SU | Suncor Energy Inc | 29.1888 | 84.26 B | -0.5105 | -1.72 | 4.9 M | 143.12 M |
| HLT | Hilton Inc | 166.506 | 83.78 B | -4.1171 | -2.41 | 2 M | 333.62 M |
| ITW | Illinois Tool Works Inc | 230.5541 | 83.4 B | -2.7803 | -1.19 | 686.64 K | 158.31 M |
| WMB | Williams Companies | 32.8881 | 83 B | -0.6621 | -1.97 | 6.25 M | 205.47 M |
| CP | Canadian Pacific Railway | 72.0788 | 82.09 B | -1.1086 | -1.51 | 1.89 M | 136.09 M |
| CI | Cigna Corp | 247.1428 | 80.7 B | -3.7391 | -1.49 | 3.12 M | 771.33 M |
| EPD | Enterprise Products Partners LP | 22.7957 | 79.27 B | -0.1282 | -0.56 | 3.51 M | 80.03 M |
| BCS | Barclays Plc ADR | 6.4874 | 78.8 B | -0.0369 | -0.57 | 19.94 M | 129.33 M |
| CL | Colgate-Palmolive Company | 73.3023 | 78.73 B | -1.2267 | -1.65 | 4.08 M | 298.73 M |
| GM | General Motors Company | 31.9368 | 78.47 B | -0.3811 | -1.18 | 25.72 M | 821.34 M |
| CNI | Canadian National Railway | 110.6595 | 77.91 B | -1.3878 | -1.24 | 2.1 M | 231.87 M |
| NSC | Norfolk Southern Corp | 212.4783 | 77.3 B | -3.9096 | -1.81 | 921.9 K | 195.88 M |
| EOG | Eog Resources | 112.0169 | 77.14 B | -0.9645 | -0.85 | 3.48 M | 389.64 M |
| SLB | Schlumberger N.V. | 47.5709 | 76.1 B | -1.0998 | -2.26 | 6.9 M | 328.37 M |
| RSG | Republic Services | 157.0122 | 75.15 B | -1.0697 | -0.68 | 1.29 M | 202 M |
| NOC | Northrop Grumman Corp | 459.251 | 74.63 B | -3.5846 | -0.77 | 637 K | 292.54 M |
| TGT | Target Corporation | 122.3398 | 74.09 B | -0.7641 | -0.62 | 3 M | 366.75 M |
| AJG | Arthur J. Gallagher & Company | 239.7953 | 73.92 B | -2.7037 | -1.11 | 729.6 K | 174.95 M |
| AON | AON Plc | 315.4458 | 73.12 B | -3.7785 | -1.18 | 1.19 M | 375.48 M |
| USB-PP | U.S. Bancorp | 22.13 | 71.44 B | -0.16 | -0.72 | 68.93 K | 1.53 M |
| APD | Air Products and Chemicals | 245.4718 | 71.01 B | -7.6166 | -3.01 | 2.2 M | 539.13 M |
| GS-PA | The Goldman Sachs Group Inc | 18.3986 | 70.76 B | -0.1383 | -0.75 | 53.47 K | 983.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.07 | 2.42 B | -0.45 | -1.64 | 7.3 K | 197.61 K |
| WEED | Canopy Growth Corp | 9.00 | -1.10 | -10.89 | 1.26 M | 11.35 M | |
| TLRY | Tilray Inc | 25.20 | -2.40 | -8.7 | 174.94 K | 4.41 M | |
| PMET | Patriot Battery Metals Inc | 8.81 | -0.72 | -7.56 | 111.3 K | 980.55 K | |
| TXG | Torex Gold Resources Inc | 14.1391 | -1.0953 | -7.19 | 532.73 K | 7.53 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.30 | -6.67 | 7.91 K | 33.23 K | |
| THNC | Thinkific Labs Inc | 3.18 | -0.20 | -5.92 | 61.1 K | 194.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.20 | -5.88 | 51.7 K | 165.44 K | |
| ACB | Aurora Cannabis Inc | 6.50 | -0.40 | -5.8 | 238.01 K | 1.55 M | |
| MAI | Mining Americas Inc. | 3.40 | -0.20 | -5.56 | 25.25 K | 85.85 K | |
| FEC | Frontera Energy Corp | 7.2754 | -0.4279 | -5.55 | 194.1 K | 1.41 M | |
| SEA | Seabridge Gold Inc | 14.3485 | -0.8285 | -5.46 | 55.71 K | 799.33 K | |
| VLE | Valeura Energy Inc | 3.59 | -0.20 | -5.28 | 1.06 M | 3.8 M | |
| TCS | Tecsys Inc J | 31.2418 | -1.6413 | -4.99 | 23.5 K | 734.18 K | |
| BCE-PL | BCE Inc Pref AL | 12.7644 | -0.6503 | -4.85 | 200 | 2.55 K | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.42 | -4.81 | 324.9 K | 2.7 M | |
| IMG | Iamgold Corp | 3.25 | -0.16 | -4.69 | 1.26 M | 4.1 M | |
| IE | Ivanhoe Electric Inc | 14.30 | -0.70 | -4.67 | 2.4 K | 34.32 K | |
| ENS | E Split Corp | 9.2693 | -0.4471 | -4.6 | 283.9 K | 2.63 M | |
| ERO | Ero Copper Corp | 17.33 | -0.83 | -4.57 | 165.3 K | 2.86 M | |
| PIF | Polaris Infrastructure Inc | 10.7563 | -0.5082 | -4.51 | 86.8 K | 933.65 K | |
| ATZ | Aritzia Inc | 24.32 | -1.14 | -4.48 | 505.2 K | 12.29 M | |
| BHC | Bausch Health Companies Inc | 9.68 | -0.45 | -4.44 | 294.37 K | 2.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1053 | -0.1387 | -4.28 | 2.67 M | 8.3 M | |
| SLS | Solaris Resources Inc | 5.14 | -0.22 | -4.1 | 108.6 K | 558.2 K | |
| TNZ | Tenaz Energy Corp | 4.02 | -0.17 | -4.06 | 92.1 K | 370.24 K | |
| BTE | Baytex Energy Corp | 4.4517 | -0.1882 | -4.06 | 5.12 M | 22.79 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1852 | -0.4115 | -3.88 | 2.81 K | 28.66 K | |
| ATH | Athabasca Oil Corp | 3.47 | -0.14 | -3.88 | 5.62 M | 19.52 M | |
| PD | Precision Drilling Corp | 74.43 | -3.00 | -3.87 | 91.14 K | 6.78 M | |
| BN-PC | Brookfield Corporation | 8.8055 | -0.3468 | -3.79 | 14.17 K | 124.78 K | |
| KEL | Kelt Exploration Ltd | 6.22 | -0.24 | -3.72 | 787.8 K | 4.9 M | |
| BLCO | Bausch Lomb Corporation | 20.61 | -0.79 | -3.69 | 1.4 K | 28.85 K | |
| CGG | China Gold Int Resources Corp | 5.3542 | -0.2033 | -3.66 | 4.62 K | 24.74 K | |
| PRN | Profound Medical Corp | 14.00 | -0.53 | -3.65 | 5.6 K | 78.4 K | |
| SGD | Snowline Gold Corp | 4.78 | -0.18 | -3.63 | 72.5 K | 346.55 K | |
| EFR | Energy Fuels Inc | 10.15 | -0.38 | -3.61 | 375.4 K | 3.81 M | |
| VHI | Vitalhub Corp | 4.05 | -0.15 | -3.57 | 44.6 K | 180.63 K | |
| LAC | Lithium Americas Corp | 8.42 | -0.31 | -3.55 | 403.28 K | 3.4 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.1592 | -3.53 | 245.94 K | 1.07 M | |
| BLDP | Ballard Power Systems Inc | 4.98 | -0.18 | -3.49 | 375.87 K | 1.87 M | |
| MXG | Maxim Power Corp | 3.7804 | -0.1356 | -3.46 | 8.8 K | 33.27 K | |
| HLF | High Liner | 9.6379 | -0.3439 | -3.45 | 168.4 K | 1.62 M | |
| TFII | Tfi International Inc | 152.9333 | -5.4012 | -3.41 | 156.4 K | 23.92 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9161 | -0.3147 | -3.41 | 36.28 K | 323.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8565 | -0.2396 | -3.38 | 19.78 K | 135.63 K | |
| OGC | Oceanagold Corp | 6.7976 | -0.2344 | -3.33 | 433.47 K | 2.95 M | |
| KNT | K92 Mining Inc | 5.80 | -0.20 | -3.33 | 479.3 K | 2.78 M | |
| BIPC | Brookfield Infrastructure Corp | 39.2669 | -1.3289 | -3.27 | 297.1 K | 11.67 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2841 | -0.2121 | -3.26 | 1.4 K | 8.8 K | |
| NEO | NEO Performance Materials Inc | 6.4526 | -0.2162 | -3.24 | 119.2 K | 769.15 K | |
| HWX | Headwater Exploration Inc | 5.7478 | -0.191 | -3.22 | 342.6 K | 1.97 M | |
| URB | Urbana Corp | 4.2884 | -0.1414 | -3.19 | 4.7 K | 20.16 K | |
| SDE | Spartan Delta Corp | 3.04 | -0.10 | -3.18 | 276.8 K | 841.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8794 | -0.2261 | -3.18 | 12.79 K | 87.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.6166 | -0.5032 | -3.12 | 48.43 K | 756.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0892 | -0.3201 | -3.08 | 15.92 K | 160.6 K | |
| JOY | Journey Energy Inc | 3.82 | -0.12 | -3.05 | 177 K | 676.14 K | |
| FTS-PI | Fortis Inc Pref I | 12.2573 | -0.3825 | -3.03 | 14.64 K | 179.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.852 | -0.2738 | -3 | 14.76 K | 130.63 K | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.12 | -3 | 1.5 K | 5.82 K | |
| ASTL | Algoma Steel Group Inc | 10.927 | -0.3367 | -2.99 | 74 K | 808.6 K | |
| NG | Novagold Res Inc | 5.52 | -0.17 | -2.99 | 137.99 K | 761.69 K | |
| EDV | Endeavour Mining Corp | 27.704 | -0.8524 | -2.98 | 380.6 K | 10.54 M | |
| CFP | Canfor Corp | 16.67 | -0.51 | -2.97 | 182.1 K | 3.04 M | |
| LNR | Linamar Corp | 55.3499 | -1.6685 | -2.93 | 111.56 K | 6.17 M | |
| PAAS | Pan American Silver Corp | 20.0068 | -0.5929 | -2.88 | 501.94 K | 10.04 M | |
| DHT-UN | DRI Healthcare Trust | 10.8384 | -0.3198 | -2.87 | 29.61 K | 320.94 K | |
| SKE | Skeena Resources Ltd | 5.77 | -0.17 | -2.86 | 161.1 K | 929.55 K | |
| FVI | Fortuna Mines Inc | 5.15 | -0.15 | -2.83 | 593.6 K | 3.06 M | |
| VET | Vermilion Energy Inc | 14.3933 | -0.4094 | -2.77 | 619.3 K | 8.91 M | |
| LAS-A | Lassonde Industries Inc | 125.8858 | -3.5544 | -2.75 | 1.43 K | 179.64 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3239 | -0.2062 | -2.74 | 6.49 K | 47.51 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2939 | -0.2894 | -2.73 | 13.91 K | 143.22 K | |
| WPRT | Westport Fuel Systems Inc | 10.03 | -0.28 | -2.72 | 5.5 K | 55.14 K | |
| AETR | Aetherion Technologies Inc. | 10.03 | -0.28 | -2.72 | 5.5 K | 55.14 K | |
| EMA-PA | Emera Inc Pref A | 12.2189 | -0.3388 | -2.7 | 1 K | 12.22 K | |
| GUD | Knight Therapeutics Inc | 5.13 | -0.14 | -2.66 | 38.5 K | 197.51 K | |
| AOV | Amotiv Limited | 5.13 | -0.14 | -2.66 | 38.5 K | 197.48 K | |
| SVM | Silvercorp Metals Inc | 3.6563 | -0.0988 | -2.63 | 289.6 K | 1.06 M | |
| SPB | Superior Plus Corp | 6.8559 | -0.1843 | -2.62 | 567.01 K | 3.89 M | |
| NFI | Nfi Group Inc. | 13.88 | -0.37 | -2.6 | 128.06 K | 1.78 M | |
| ATS | Ats Corp | 53.03 | -1.41 | -2.59 | 129.5 K | 6.87 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8704 | -0.2086 | -2.58 | 13.7 K | 107.82 K | |
| OVV | Ovintiv Inc | 53.7628 | -1.3803 | -2.5 | 321.74 K | 17.3 M | |
| DOO | Brp Inc | 78.1562 | -1.9926 | -2.49 | 390.7 K | 30.54 M | |
| MTL | Mullen Group Ltd | 11.4286 | -0.2885 | -2.46 | 239.3 K | 2.73 M | |
| EQX | Equinox Gold Corp | 7.1534 | -0.1799 | -2.45 | 568.59 K | 4.07 M | |
| TSAT | Telesat Corp | 14.94 | -0.37 | -2.42 | 3.1 K | 46.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1727 | -0.3014 | -2.42 | 11.4 K | 138.77 K | |
| MAL | Magellan Aero | 7.5011 | -0.1849 | -2.41 | 12.44 K | 93.31 K | |
| LAR | Lithium Argentina Ag | 7.06 | -0.17 | -2.35 | 286.8 K | 2.02 M | |
| SGY | Surge Energy Inc | 5.9124 | -0.1414 | -2.34 | 650 K | 3.84 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2578 | -0.1728 | -2.33 | 2.47 M | 17.9 M | |
| AYA | Aya Gold and Silver Inc | 10.16 | -0.24 | -2.31 | 266.5 K | 2.71 M | |
| CVE | Cenovus Energy Inc | 20.8907 | -0.4875 | -2.28 | 5.73 M | 119.64 M | |
| CHR | Chorus Aviation Inc | 14.8687 | -0.3458 | -2.27 | 227.61 K | 3.38 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5374 | -0.3474 | -2.19 | 3.17 K | 49.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8035 | -0.2635 | -2.18 | 24.76 K | 292.22 K | |
| RIC | Richmont Mines | 30.0797 | -0.6685 | -2.17 | 672 | 20.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.50 | 473.01 B | -0.91 | -2.25 | 16.3 K | 643.85 K |
| TCEHY | Tencent Holdings Limited | 39.65 | 471.48 B | -1.04 | -2.56 | 5.37 M | 212.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.24 | 468.88 B | -0.15 | -1.6 | 66.2 K | 611.69 K |
| CICHY | China Construction Bank Corporation | 11.26 | 346.1 B | -0.13 | -1.14 | 71.8 K | 808.47 K |
| NVSEF | Novartis AG | 96.87 | 303.53 B | -1.08 | -1.1 | 200 | 19.37 K |
| ACGBY | Agricultural Bank of China Limited | 8.93 | 302.39 B | -0.09 | -1 | 14.3 K | 127.7 K |
| RCIT | Reelcause Inc | 1908.89 | 298.79 B | -12.20 | -0.64 | 11.63 K | 22.21 M |
| RYDAF | Royal Dutch Shell plc | 31.15 | 293.3 B | -1.03 | -3.2 | 8.9 K | 277.23 K |
| NSRGF | Nestlé S.A | 113.48 | 272.94 B | -1.24 | -1.08 | 8.5 K | 964.58 K |
| NSRGY | Nestlé S.A | 113.48 | 271.37 B | -1.27 | -1.11 | 366.2 K | 41.56 M |
| BABAF | Alibaba Group Holding Ltd | 9.067 | 263.5 B | -0.062 | -0.68 | 227.2 K | 2.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.36 | 250.47 B | -0.18 | -2.11 | 1.9 K | 15.88 K |
| BACHY | Bank of China Limited | 8.95 | 245.98 B | -0.09 | -1 | 50 K | 447.5 K |
| IDEXF | Industria de Diseño Textil S.A | 40.92 | 208.42 B | -0.31 | -0.75 | 25 K | 1.02 M |
| CMWAY | Commonwealth Bank of Australia | 68.89 | 197.09 B | -0.49 | -0.71 | 26.9 K | 1.85 M |
| NONOF | Novo Nordisk A/S | 98.44 | 189.66 B | -2.56 | -2.53 | 2.9 K | 285.48 K |
| EADSF | Airbus SE | 146.25 | 177.85 B | -2.25 | -1.52 | 6 K | 877.5 K |
| EADSY | Airbus SE | 36.82 | 177.61 B | -0.36 | -0.97 | 181.9 K | 6.7 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.50 | 173.31 B | -0.30 | -1.79 | 110.9 K | 1.83 M |
| IBDSF | Iberdrola S.A | 12.41 | 169.64 B | -0.13 | -1.04 | 20.3 K | 251.92 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.82 | 162.42 B | -1.10 | -3.06 | 7.5 K | 261.15 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | -0.22 | -3.01 | 994.4 K | 7.04 M |
| DBSDY | DBS Group Holdings Ltd | 93.60 | 158.71 B | -0.94 | -0.99 | 34.1 K | 3.19 M |
| DBSDF | DBS Group Holdings Ltd | 23.30 | 158.45 B | -0.39 | -1.65 | 7.8 K | 181.74 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.30 | 155.99 B | -1.30 | -2.62 | 20.4 K | 985.32 K |
| ATEYY | Advantest Corporation | 29.50 | 155.97 B | -1.54 | -4.96 | 2.64 M | 77.79 M |
| FRCOY | Fast Retailing Co. Ltd | 24.68 | 155.58 B | -0.58 | -2.3 | 58.4 K | 1.44 M |
| SFTBF | SoftBank Group Corp | 39.43 | 150.46 B | -0.65 | -1.62 | 1.4 K | 55.2 K |
| UNLYF | Unilever PLC | 47.43 | 141.94 B | -0.36 | -0.75 | 11.1 K | 526.47 K |
| HTHIY | Hitachi Ltd | 138.26 | 140.67 B | -2.53 | -1.8 | 15.8 K | 2.18 M |
| HTHIF | Hitachi Ltd | 68.15 | 140.4 B | -3.09 | -4.34 | 500 | 34.08 K |
| TOELF | Tokyo Electron Limited | 154.63 | 140.4 B | -5.10 | -3.19 | 300 | 46.39 K |
| RYCEY | Rolls-Royce Holdings plc | 3.57 | 140.05 B | -0.05 | -1.38 | 3.17 M | 11.31 M |
| RYCEF | Rolls-Royce Holdings plc | 3.60 | 138.91 B | -0.04 | -1.1 | 344.5 K | 1.24 M |
| SAFRY | Safran SA | 43.32 | 136.7 B | -0.42 | -0.96 | 775.3 K | 33.59 M |
| SAFRF | Safran SA | 171.03 | 133.23 B | -2.61 | -1.5 | 4.5 K | 769.63 K |
| BTAFF | British American Tobacco p.l.c | 31.14 | 131.44 B | -0.41 | -1.3 | 33.2 K | 1.03 M |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | -0.09 | -1.53 | 77.1 K | 447.18 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.77 | 121.77 B | -0.20 | -2.23 | 348.3 K | 3.05 M |
| CSUAY | China Shenhua Energy Company Limited | 12.94 | 120.6 B | -0.14 | -1.07 | 7.4 K | 95.76 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.39 | 120.48 B | -0.21 | -1.19 | 115 K | 2 M |
| KYCCF | Keyence Corporation | 415.41 | 117.02 B | -5.89 | -1.4 | 8.7 K | 3.61 M |
| ENLAY | Enel SpA | 7.01 | 108.22 B | -0.04 | -0.57 | 191.7 K | 1.34 M |
| PIAIF | Ping An Insurance | 4.35 | 107.92 B | -0.21 | -4.61 | 2.8 K | 12.18 K |
| AAGIY | AIA Group Limited | 32.42 | 103.86 B | -1.43 | -4.22 | 1.21 M | 39.34 M |
| AAIGF | AIA Group Limited | 8.07 | 103.65 B | -0.44 | -5.17 | 116.5 K | 940.15 K |
| GLAXF | GlaxoSmithKline plc | 17.71 | 100.3 B | -0.69 | -3.75 | 3.6 K | 63.76 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.71 | 98.2 B | -0.20 | -1.06 | 19.8 K | 370.46 K |
| XIACY | Xiaomi Corporation | 9.45 | 96.5 B | -0.21 | -2.17 | 45.69 K | 431.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.51 | 95.47 B | -0.10 | -2.17 | 5.3 K | 23.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.805 | 91.86 B | -0.07 | -0.79 | 546 | 4.81 K |
| MITSY | Mitsui & Co. Ltd | 708.00 | 91.24 B | -6.49 | -0.91 | 1.6 K | 1.13 M |
| PROSY | Prosus N.V | 6.42 | 86 B | -0.15 | -2.28 | 532.9 K | 3.42 M |
| EIPAF | Eni S.p.A | 13.98 | 84.05 B | -0.86 | -5.8 | 300 | 4.19 K |
| JAPAY | Japan Tobacco Inc | 12.90 | 83.87 B | -0.12 | -0.92 | 43.3 K | 558.57 K |
| ATLCY | Atlas Copco AB | 13.26 | 81.18 B | -0.07 | -0.53 | 18.7 K | 247.96 K |
| BAESF | BAE Systems plc | 13.09 | 79.88 B | -0.38 | -2.82 | 31.9 K | 417.57 K |
| GLCNF | Glencore plc | 5.55 | 79.63 B | -0.09 | -1.6 | 10.6 K | 58.83 K |
| GLNCY | Glencore plc | 11.00 | 79.62 B | -0.19 | -1.7 | 392.3 K | 4.32 M |
| BAESY | BAE Systems plc | 53.10 | 77.91 B | -0.38 | -0.71 | 69.9 K | 3.71 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.2945 | 76.29 B | -0.6655 | -6.07 | 2.43 K | 25 K |
| IFNNY | Infineon Technologies AG | 38.82 | 74.12 B | -0.42 | -1.07 | 131.1 K | 5.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.80 | 74.09 B | -2.37 | -6.74 | 188.6 K | 6.19 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.64 | 73.91 B | -6.61 | -3.79 | 7.1 K | 1.19 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.73 | 72.81 B | -0.29 | -1.61 | 55.7 K | 987.56 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.87 | 70.15 B | -1.13 | -1.98 | 500 | 27.93 K |
| MCQEF | Macquarie Group Limited | 109.70 | 69.14 B | -2.30 | -2.05 | 200 | 21.94 K |
| ENGIY | ENGIE SA | 17.27 | 68.88 B | -0.11 | -0.63 | 83.5 K | 1.44 M |
| NETTF | NetEase Inc | 20.21 | 68.7 B | -0.722 | -3.45 | 5.41 K | 109.34 K |
| MQBKY | Macquarie Group Limited | 110.95 | 68.32 B | -0.90 | -0.8 | 16.4 K | 1.82 M |
| ENGQF | ENGIE SA | 17.07 | 68.08 B | -0.52 | -2.96 | 3.8 K | 64.87 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.57 | 68.01 B | -0.73 | -3.78 | 100 | 1.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.16 | 67.44 B | -0.28 | -1.61 | 152.6 K | 2.62 M |
| CSLLY | CSL Limited | 86.75 | 67.3 B | -0.73 | -0.83 | 280.3 K | 24.32 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.22 | 66.54 B | -1.08 | -2.03 | 20 K | 1.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.64 | 66.38 B | -1.95 | -5.48 | 1.4 K | 47.1 K |
| WFAFY | Wesfarmers Limited | 17.19 | 63.56 B | -0.18 | -1.04 | 20 K | 343.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.02 | 63.53 B | -1.77 | -5.24 | 2 K | 64.04 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.45 | 63.47 B | -1.77 | -5.17 | 492.7 K | 15.99 M |
| MIELF | Mitsubishi Electric Corporation | 13.65 | 63.36 B | -0.30 | -2.15 | 2.1 K | 28.66 K |
| SCBFY | Standard Chartered PLC | 16.48 | 63.33 B | -0.22 | -1.32 | 36.5 K | 601.52 K |
| MIELY | Mitsubishi Electric Corporation | 27.15 | 63.22 B | -0.65 | -2.34 | 29.1 K | 790.06 K |
| LDNXF | London Stock Exchange Group plc | 111.68 | 62.78 B | -2.62 | -2.29 | 800 | 89.34 K |
| UCBJY | UCB SA | 39.30 | 60.82 B | -1.22 | -3.01 | 13.5 K | 530.55 K |
| MPNGY | Meituan ADR | 21.66 | 60.64 B | -0.43 | -1.95 | 252.6 K | 5.47 M |
| MPNGF | Meituan | 10.742 | 58.63 B | -0.392 | -3.52 | 24.2 K | 259.96 K |
| CMPGF | Compass Group PLC | 26.01 | 57.8 B | -0.422 | -1.6 | 175.7 K | 4.57 M |
| SSREY | Swiss Re AG | 28.30 | 56.88 B | -0.23 | -0.81 | 16.5 K | 466.95 K |
| SMMNY | Siemens Healthineers AG | 28.30 | 56.68 B | -0.15 | -0.53 | 34.2 K | 967.86 K |
| NGLOY | Anglo American plc | 13.50 | 55.87 B | -0.48 | -3.43 | 177.5 K | 2.4 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.77 | 55.11 B | -0.80 | -1.39 | 41 K | 2.33 M |
| DSDVF | DSV Panalpina A/S | 150.37 | 52.64 B | -7.69 | -4.87 | 917 | 137.89 K |
| THLLY | Thales S.A | 29.11 | 52.58 B | -0.25 | -0.85 | 11.7 K | 340.59 K |
| CRARF | Crédit Agricole S.A | 12.98 | 52.41 B | -0.20 | -1.52 | 500 | 6.49 K |
| HOCPY | HOYA Corporation | 109.87 | 52.04 B | -1.33 | -1.2 | 123.3 K | 13.55 M |
| PCRFF | Panasonic Corporation | 9.63 | 51.87 B | -0.12 | -1.23 | 63.5 K | 611.51 K |
| SSUMF | Sumitomo Corporation | 20.54 | 51.44 B | -0.72 | -3.39 | 100 | 2.05 K |
| MARUF | Marubeni Corporation | 15.48 | 51.34 B | -0.237 | -1.51 | 29.6 K | 458.21 K |
| UOVEF | United Overseas Bank Limited | 20.30 | 50.89 B | -0.27 | -1.31 | 35.6 K | 722.68 K |
| KBCSF | KBC Group NV | 57.85 | 50.01 B | -0.50 | -0.86 | 10.6 K | 613.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 38.01 | -2.42 | -5.99 | 15.1 K | 573.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.13 | -3.04 | 25.8 K | 107.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 227 | 16.34 K | |
| RET | Reitmans (Canada) Limited | 3.20 | -0.10 | -3.03 | 5.9 K | 18.88 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.09 | -2.82 | 17.7 K | 54.87 K | |
| OGG | Osisko Gold Group Inc. | 3.70 | -0.10 | -2.63 | 170.1 K | 629.37 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -0.60 | -2.46 | 30.96 K | 736.85 K | |
| LMN | Lumine Group Inc. | 23.25 | -0.56 | -2.35 | 30.8 K | 716.1 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 309.25 K | 7.58 M | |
| DE | Decisive Dividend Corporation | 6.3508 | -0.1005 | -1.56 | 13.94 K | 88.5 K | |
| TOI | Topicus.com Inc | 89.5271 | -1.226 | -1.35 | 37.3 K | 3.34 M | |
| ARTG | Artemis Gold Inc | 6.46 | -0.08 | -1.22 | 107.5 K | 694.45 K | |
| LA | Los Andes Copper Ltd | 9.82 | -0.09 | -0.91 | 3.17 K | 31.18 K | |
| ALV | Alvopetro Energy Ltd | 5.4105 | -0.047 | -0.86 | 26 K | 140.67 K |