Loser Valuations for 29 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.9527 | 59.63 B | -1.0857 | -0.66 | 1.42 M | 230.81 M |
| CBOE | CBOE Global Markets Inc | 178.7803 | 36.05 B | -2.8547 | -1.57 | 953.7 K | 170.5 M |
| NHC | National Healthcare Corp | 92.4382 | 3.33 B | -0.638 | -0.69 | 58.5 K | 5.41 M |
| SEB | Seaboard Corporation | 3561.2551 | 3.3 B | -26.2153 | -0.73 | 1.2 K | 4.27 M |
| NOG | Northern Oil and Gas | 30.532 | 2.37 B | -0.1762 | -0.57 | 789.6 K | 24.11 M |
| ESBA | Empire State Realty Op LP | 9.5009 | 1.41 B | -0.1154 | -1.2 | 2.6 K | 24.7 K |
| OBE | Obsidian Energy Ltd | 6.80 | 614.54 M | -0.08 | -1.16 | 202 K | 1.37 M |
| RLGT | Radiant Logistics | 6.43 | 451 M | -0.22 | -3.31 | 79.72 K | 512.57 K |
| EVI | Evi Industries Inc | 21.1841 | 282.25 M | -0.2534 | -1.18 | 24.5 K | 519.01 K |
| FRD | Friedman Industries Inc | 16.4458 | 279.78 M | -0.579 | -3.4 | 19.8 K | 325.63 K |
| MPTI | M-Tron Industries Inc | 31.27 | 277.83 M | -2.39 | -7.1 | 124.24 K | 3.89 M |
| GENC | Gencor Industries IN | 15.50 | 257.24 M | -0.60 | -3.73 | 37.75 K | 585.06 K |
| BKTI | Bk Technologies Inc | 12.44 | 252.44 M | -0.33 | -2.58 | 25.45 K | 316.62 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | -0.33 | -3.18 | 4.1 K | 41.21 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.07 | -2.21 | 1.7 K | 5.27 K |
| BDL | Flanigan's Enterprises | 25.6154 | 101.88 M | -0.1544 | -0.6 | 653 | 16.73 K |
| EP | Empire Petroleum Corp | 6.98 | 85.7 M | -0.47 | -6.31 | 90.4 K | 630.99 K |
| LGL | LGL Group | 6.41 | 84.63 M | -0.04 | -0.62 | 5.7 K | 36.54 K |
| DXR | Daxor Corp | 8.38 | 52.03 M | -0.22 | -2.56 | 836 | 7.01 K |
| SER | Serina Therapeutics Inc | 14.3214 | 42.93 M | -0.4286 | -2.91 | 798 | 11.43 K |
| CCEL | Cryo-Cell Intl Inc | 4.8424 | 40.88 M | -0.2101 | -4.16 | 1.1 K | 5.33 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | -0.05 | -1.33 | 40.9 K | 151.33 K |
| CVM | Cel-Sci Corp | 85.50 | 24.27 M | -0.90 | -1.04 | 6.13 K | 524.12 K |
| PAPL | Pineapple Financial Inc | 32.60 | 24.17 M | -0.20 | -0.61 | 1.9 K | 61.78 K |
| ATCH | Atlasclear Holdings Inc | 369.60 | 21.32 M | -23.40 | -5.95 | 38 | 14.04 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 1.13 K | 12.62 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.2074 | -2.72 | 2.57 K | 19.02 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | -0.45 | -2.88 | 5.5 K | 83.25 K |
| AIRI | Air Industries Group Inc | 3.99 | 12.48 M | -0.32 | -7.42 | 26.98 K | 107.65 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | -0.176 | -3.4 | 1.5 K | 7.5 K |
| SOAR | Volato Group Inc | 48.8455 | 11.91 M | -0.444 | -0.9 | 500 | 24.42 K |
| CVR | Chicago Rivet & Machine Company | 15.7561 | 10.63 M | -0.5517 | -3.38 | 1.4 K | 22.06 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.20 | -4.55 | 23.08 K | 96.94 K |
| PLAG | Planet Green Holdings Corp | 3.90 | 5.25 M | -0.20 | -4.88 | 2.5 K | 9.75 K |
| AZTR | Azitra Inc | 270.00 | 4.94 M | -4.00 | -1.46 | 386 | 104.22 K |
| PHGE | Biomx Ltd | 46.36 | 4.04 M | -3.99 | -7.92 | 2.02 K | 93.69 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.08 | -2.17 | 2.83 K | 10.19 K |
| CLDI | Calidi Biotherapeutics Inc | 108.00 | 2.68 M | -8.40 | -7.22 | 504 | 54.43 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | -1.60 | -5.19 | 1.03 K | 30.16 K |
| OGEN | Oragenics Inc | 139.50 | 1.7 M | -4.50 | -3.13 | 427 | 59.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.05 | -1.00 | -5.87 | 735 | 11.8 K | |
| IPB | Merrill Lynch & Company | 22.2947 | -0.3068 | -1.36 | 1.52 K | 33.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.64 | -0.21 | -0.88 | 6.42 K | 151.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.78 | 619.76 B | -2.10 | -2.66 | 331.93 K | 25.49 M |
| ZL | Soybean Oil | 46.17 | -1.32 | -2.78 | 45.05 K | 2.08 M | |
| RU | Rubber | 276.40 | -7.60 | -2.68 | 35 | 9.67 K | |
| CL | Crude Oil | 76.78 | -2.10 | -2.66 | 331.93 K | 25.49 M | |
| KC | Coffee | 189.25 | -4.60 | -2.37 | 18.4 K | 3.48 M | |
| BZ | Brent Crude | 82.40 | -1.15 | -1.38 | 129.91 K | 10.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 73.4824 | 216.53 B | -0.4182 | -0.57 | 6.59 M | 483.96 M |
| VZ | Verizon Communications Inc | 36.3005 | 191.36 B | -0.3021 | -0.83 | 23.91 M | 867.79 M |
| QCOM | Qualcomm Inc | 142.6175 | 184.94 B | -1.0293 | -0.72 | 10.77 M | 1.54 B |
| IBKR | Interactive Brokers | 22.5068 | 132.69 B | -0.3462 | -1.51 | 5.28 M | 118.91 M |
| STX | Seagate Technology | 84.3047 | 128.12 B | -1.7217 | -2 | 2.65 M | 223.26 M |
| PDD | Pinduoduo Inc ADR | 130.15 | 116.93 B | -11.62 | -8.2 | 25.85 M | 3.36 B |
| CME | CME Group Inc | 187.5185 | 110.34 B | -1.8314 | -0.97 | 2.39 M | 448.75 M |
| MELI | MercadoLibre Inc | 1777.4301 | 88.21 B | -18.37 | -1.02 | 359.55 K | 639.08 M |
| NTES | Netease Inc ADR | 93.3764 | 77.65 B | -2.7931 | -2.9 | 2.31 M | 215.42 M |
| WBD | Discovery Inc Series A | 10.49 | 77.6 B | -0.13 | -1.22 | 24.5 M | 257 M |
| NDAQ | Nasdaq Inc | 56.56 | 61.32 B | -0.3593 | -0.63 | 2.38 M | 134.51 M |
| FANG | Diamondback Energy | 143.3083 | 51.21 B | -1.2771 | -0.88 | 2.78 M | 397.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5244 | 49.52 B | -0.4564 | -1.57 | 11.49 M | 327.75 M |
| VOD | Vodafone Grp Plc ADR | 7.9389 | 37.72 B | -0.0618 | -0.77 | 6.16 M | 48.91 M |
| UAL | United Airlines Holdings Inc | 42.09 | 37.61 B | -0.46 | -1.08 | 7.94 M | 333.99 M |
| JD | Jd.com Inc ADR | 22.1829 | 37.45 B | -0.3782 | -1.68 | 17.04 M | 378.09 M |
| WTW | Weight Watchers International, Inc | 239.8977 | 31.11 B | -2.9593 | -1.22 | 340.8 K | 81.76 M |
| TCOM | Trip.com Group Ltd ADR | 36.9106 | 26.88 B | -0.3981 | -1.07 | 3.48 M | 128.58 M |
| UTHR | United Therapeutic | 216.91 | 26.1 B | -1.10 | -0.5 | 310.63 K | 67.38 M |
| EXPD | Expeditors Intl | 125.1269 | 25.7 B | -1.6984 | -1.34 | 866.4 K | 108.41 M |
| CASY | Casey's General Stor | 270.2997 | 24.94 B | -2.1762 | -0.8 | 406.38 K | 109.85 M |
| LPLA | Lpl Financial Hld | 238.1116 | 24.39 B | -2.7054 | -1.12 | 769.5 K | 183.23 M |
| TSCO | Tractor Supply Company | 44.1452 | 19.06 B | -0.2497 | -0.56 | 10.1 M | 445.8 M |
| EXEL | Exelixis Inc | 21.89 | 18.03 B | -0.23 | -1.04 | 1.47 M | 32.25 M |
| PAA | Plains All American Pipeline LP | 13.5483 | 17.79 B | -0.0837 | -0.61 | 4.31 M | 58.34 M |
| PAAS | Pan Amer Silver Corp | 13.1873 | 17.2 B | -0.144 | -1.08 | 5.06 M | 66.77 M |
| HTHT | Huazhu Group Ltd ADR | 31.145 | 15.84 B | -0.3246 | -1.03 | 1.15 M | 35.88 M |
| APA | Apa Corp | 29.2268 | 15.59 B | -0.2201 | -0.75 | 4.86 M | 142.11 M |
| CHRW | C.H. Robinson Ww | 81.4685 | 15.45 B | -1.4711 | -1.77 | 1.55 M | 126.55 M |
| ERIE | Erie Indemnity Company | 330.8551 | 14.64 B | -2.4718 | -0.74 | 134.8 K | 44.6 M |
| LOGI | Logitech Int S.A. | 80.2878 | 14.2 B | -1.5591 | -1.9 | 637.81 K | 51.21 M |
| FIVE | Five Below Inc | 186.91 | 13.87 B | -3.25 | -1.71 | 857.27 K | 160.23 M |
| BTSG | Brightspring Health Services Inc | 10.56 | 13.81 B | -0.44 | -4 | 5.81 M | 61.39 M |
| FUTU | Futu Holdings Ltd ADR | 46.6696 | 13.73 B | -1.1821 | -2.47 | 1.22 M | 56.87 M |
| QXO | Qxo Inc | 90.8407 | 13.13 B | -0.9997 | -1.09 | 11.6 K | 1.05 M |
| TIGO | Millicom International Cellular S.A. | 14.5634 | 12.93 B | -0.4052 | -2.71 | 45.3 K | 659.72 K |
| SMMT | Summit Therapeu ADR | 3.77 | 12.9 B | -0.11 | -2.84 | 3.59 M | 13.54 M |
| RGEN | Repligen Cp | 192.21 | 11.31 B | -1.19 | -0.62 | 1.05 M | 202.04 M |
| SIRI | Sirius XM Holdings | 48.0578 | 11.24 B | -0.5461 | -1.12 | 1.28 M | 61.29 M |
| AAL | American Airlines Group | 14.94 | 9.03 B | -0.19 | -1.26 | 36.84 M | 550.32 M |
| CYTK | Cytokinetics | 79.99 | 8.84 B | -2.75 | -3.32 | 2.47 M | 197.81 M |
| CELH | Celsius Holdings Inc | 52.08 | 7.78 B | -0.34 | -0.65 | 4.87 M | 253.53 M |
| VIAV | Viavi Solutions | 9.99 | 7.23 B | -0.06 | -0.6 | 2.76 M | 27.59 M |
| CPB | Campbell Soup Company | 39.5866 | 6.94 B | -0.6511 | -1.62 | 2.92 M | 115.54 M |
| GBCI | Glacier Bancorp Inc | 38.553 | 6.46 B | -0.8747 | -2.22 | 1.42 M | 54.93 M |
| LGND | Ligand Pharm | 75.06 | 6.3 B | -1.39 | -1.82 | 75.4 K | 5.66 M |
| PAGP | Plains Gp Holdings LP | 14.2713 | 6.27 B | -0.1097 | -0.76 | 4.05 M | 57.77 M |
| KOD | Kodiak Sciences Inc | 4.78 | 6.19 B | -0.20 | -4.02 | 868.05 K | 4.15 M |
| SIMO | Silicon Motion Techn ADR | 57.2128 | 6.19 B | -1.0759 | -1.85 | 1.34 M | 76.85 M |
| BILI | Bilibili Inc ADR | 9.42 | 5.74 B | -0.13 | -1.36 | 6.15 M | 57.89 M |
| VEON | Veon Ltd ADR | 19.07 | 5.44 B | -0.28 | -1.45 | 20.4 K | 389.03 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.9773 | 4.84 B | -0.22 | -1.28 | 235.4 K | 4 M |
| LAUR | Laureate Education Inc | 12.99 | 4.77 B | -0.09 | -0.69 | 627.7 K | 8.15 M |
| GLNG | Golar Lng Ltd | 21.0545 | 4.58 B | -0.3085 | -1.44 | 1.22 M | 25.65 M |
| MBLY | Mobileye Global Inc | 27.75 | 4.54 B | -0.63 | -2.22 | 5.65 M | 156.87 M |
| SLGN | Silgan Holdings | 41.9421 | 4.51 B | -0.2505 | -0.59 | 623.4 K | 26.15 M |
| LEGN | Legend Biotech Corp ADR | 55.79 | 4.43 B | -0.76 | -1.34 | 1.09 M | 60.75 M |
| GNTX | Gentex Corp | 32.5029 | 4.39 B | -0.2219 | -0.68 | 2.18 M | 70.91 M |
| LBTYB | Liberty Global Ord B | 20.27 | 4.01 B | -0.73 | -3.48 | 700 | 14.19 K |
| IEP | Icahn Enterprises | 10.7974 | 3.8 B | -0.1041 | -0.95 | 453.6 K | 4.9 M |
| USLM | U S Lime & Mineral | 49.457 | 3.54 B | -0.923 | -1.83 | 212.5 K | 10.51 M |
| DYN | Dyne Therapeutics Inc | 20.90 | 3.46 B | -0.26 | -1.23 | 1.45 M | 30.37 M |
| AGYS | Agilysys Inc | 86.53 | 3.46 B | -1.83 | -2.07 | 183.03 K | 15.84 M |
| GBDC | Golub Capital Bdc | 12.0718 | 3.4 B | -0.0779 | -0.64 | 952.5 K | 11.5 M |
| INDV | Indivior Plc | 17.61 | 3.32 B | -0.18 | -1.01 | 71.9 K | 1.27 M |
| ARLP | Alliance Resource Pt | 16.1265 | 3.24 B | -0.9407 | -5.51 | 1.67 M | 26.94 M |
| OSIS | O S I Systems Inc | 130.30 | 3.19 B | -2.29 | -1.73 | 166.35 K | 21.68 M |
| CALM | Cal-Maine Foods IN | 47.9518 | 3.18 B | -0.9669 | -1.98 | 742.49 K | 35.6 M |
| SBLK | Star Bulk Carriers | 18.6087 | 3.16 B | -0.3879 | -2.04 | 769.53 K | 14.32 M |
| ACMR | Acm Research Inc | 18.79 | 3.09 B | -0.19 | -1 | 1.02 M | 19.19 M |
| CLBK | Columbia Financial Inc | 19.13 | 3.01 B | -0.12 | -0.62 | 45.76 K | 875.33 K |
| PRVA | Privia Health Group Inc | 21.55 | 2.86 B | -1.29 | -5.65 | 3.09 M | 66.64 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.43 | 2.86 B | -0.04 | -0.62 | 1.67 M | 10.71 M |
| NTCT | Netscout Systems | 22.33 | 2.77 B | -0.15 | -0.67 | 541.83 K | 12.1 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.75 | 2.53 B | -0.10 | -1.46 | 314.77 K | 2.12 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 20.33 | 2.45 B | -1.97 | -8.83 | 442.6 K | 9 M |
| HCM | Hutchmed China Ltd ADR | 12.93 | 2.42 B | -0.21 | -1.6 | 288.53 K | 3.73 M |
| ADUS | Addus Homecare Corp | 88.95 | 2.39 B | -0.55 | -0.61 | 168.9 K | 15.02 M |
| CLDX | Celldex Therapeutics | 36.38 | 2.35 B | -0.19 | -0.52 | 957.9 K | 34.85 M |
| ALGT | Allegiant Travel Com | 78.9002 | 2.23 B | -0.5499 | -0.69 | 189.5 K | 14.95 M |
| CNXN | PC Connection Inc | 64.2494 | 2.22 B | -0.4417 | -0.68 | 58.42 K | 3.75 M |
| GCT | Gigacloud Technology Inc | 22.65 | 2.07 B | -2.97 | -11.59 | 3.77 M | 85.42 M |
| PRDO | Perdoceo Education Corp | 17.3667 | 1.88 B | -0.3823 | -2.15 | 357.4 K | 6.21 M |
| PRGS | Progress Software | 57.0384 | 1.83 B | -0.8021 | -1.39 | 434.33 K | 24.77 M |
| CHRN | ChronoScale Corporation | 26.40 | 1.75 B | -6.90 | -20.72 | 43.27 K | 1.14 M |
| CERT | Certara Inc | 16.50 | 1.69 B | -0.12 | -0.72 | 627.3 K | 10.35 M |
| HUBG | Hub Group Inc A | 44.3114 | 1.65 B | -0.4861 | -1.09 | 450.1 K | 19.94 M |
| IMKTA | Ingles Markets Inc | 81.8164 | 1.64 B | -1.1864 | -1.43 | 70.25 K | 5.75 M |
| WB | Weibo Corp ADR | 6.2766 | 1.59 B | -0.0456 | -0.72 | 944.6 K | 5.93 M |
| NUTX | Nutex Health Inc | 19.095 | 1.41 B | -1.455 | -7.08 | 2.28 M | 43.51 M |
| PLPC | Preformed Line Prd | 126.024 | 1.39 B | -4.131 | -3.17 | 36.7 K | 4.63 M |
| KRSA | Korsana Biosciences, Inc. | 20.286 | 1.39 B | -0.224 | -1.09 | 171 | 3.47 K |
| DMLP | Dorchester Minls | 25.7937 | 1.36 B | -0.4882 | -1.86 | 101.52 K | 2.62 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.34 B | -0.03 | -0.54 | 25.63 M | 140.95 M |
| INNV | Innovage Holding Corp | 5.62 | 1.34 B | -0.24 | -4.1 | 12.31 K | 69.2 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.14 | 1.3 B | -0.02 | -0.63 | 58.64 K | 184.13 K |
| AMSC | Amer Superconductor | 13.64 | 1.27 B | -0.13 | -0.94 | 1.42 M | 19.38 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.6385 | 1.26 B | -0.3633 | -2.14 | 87.8 K | 1.46 M |
| SLN | Silence Therapeutics Plc ADR | 18.90 | 1.23 B | -0.19 | -1 | 88.87 K | 1.68 M |
| AMTB | Mercantil Bank Holding Cl A | 23.1047 | 1.2 B | -0.154 | -0.66 | 137 K | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 578800.00 | 1.24 T | -3500.00 | -0.6 | 13.85 K | 8.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 383.18 | 1.24 T | -2.22 | -0.58 | 3.8 M | 1.46 B |
| ORCL | Oracle Corporation | 113.75 | 375.09 B | -0.89 | -0.78 | 7.01 M | 797.89 M |
| BABA | Alibaba Group Holding ADR | 72.3817 | 261.93 B | -0.423 | -0.58 | 17.54 M | 1.27 B |
| DELL | Dell Technologies Inc | 80.6796 | 236.75 B | -0.7835 | -0.96 | 2.71 M | 218.67 M |
| SAN | Banco Santander ADR | 3.5557 | 174.03 B | -0.0737 | -2.03 | 2.66 M | 9.46 M |
| COP | ConocoPhillips | 104.6739 | 164.51 B | -0.5909 | -0.56 | 4.71 M | 492.56 M |
| PGR | Progressive Corp | 163.3879 | 136.08 B | -1.5258 | -0.93 | 2 M | 326.91 M |
| HDB | Hdfc Bank Ltd ADR | 25.7044 | 125.12 B | -0.5804 | -2.21 | 10.3 M | 264.67 M |
| CNQ | Canadian Natural Resources | 28.6667 | 102.33 B | -0.2155 | -0.75 | 6.47 M | 185.43 M |
| PSX | Phillips 66 | 128.7487 | 101.27 B | -1.046 | -0.81 | 3.1 M | 399.07 M |
| UPS | United Parcel Service | 139.1137 | 97.25 B | -1.1269 | -0.8 | 5.46 M | 759.52 M |
| ING | ING Groep N.V. ADR | 12.2214 | 93.3 B | -0.0776 | -0.63 | 1.64 M | 20.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.696 | 80.24 B | -0.0429 | -0.91 | 12.57 M | 59.04 M |
| BCS | Barclays Plc ADR | 7.0588 | 78.8 B | -0.0553 | -0.78 | 15.78 M | 111.38 M |
| FDX | Fedex Corp | 236.4647 | 77.15 B | -3.3558 | -1.4 | 2.61 M | 617.69 M |
| EOG | Eog Resources | 107.7955 | 77.14 B | -0.5439 | -0.5 | 2.65 M | 285.5 M |
| TGT | Target Corporation | 130.2944 | 74.09 B | -0.9299 | -0.71 | 4.88 M | 635.71 M |
| AJG | Arthur J. Gallagher & Company | 224.112 | 73.92 B | -4.1633 | -1.82 | 1.44 M | 322.72 M |
| AON | AON Plc | 292.0896 | 73.12 B | -3.4358 | -1.16 | 953.5 K | 278.51 M |
| GS-PA | The Goldman Sachs Group Inc | 19.7687 | 70.76 B | -0.1057 | -0.53 | 34.69 K | 685.82 K |
| DB | Deutsche Bank Ag | 12.2705 | 68.1 B | -0.1229 | -0.99 | 1.97 M | 24.17 M |
| ALL | Allstate Corp | 149.1651 | 68.03 B | -2.208 | -1.46 | 1.28 M | 190.48 M |
| MET | Metlife Inc | 65.8412 | 65.38 B | -0.4866 | -0.73 | 3.76 M | 247.7 M |
| AFL | Aflac Inc | 80.5968 | 62.82 B | -0.686 | -0.84 | 1.74 M | 140.05 M |
| BE | Bloom Energy Corp Cl A | 11.90 | 59.23 B | -0.57 | -4.57 | 8.68 M | 103.27 M |
| NU | Nu Holdings Ltd Class A | 9.37 | 57.92 B | -0.13 | -1.37 | 38.42 M | 359.97 M |
| CVE | Cenovus Energy Inc | 14.9182 | 52.36 B | -0.0834 | -0.56 | 11.48 M | 171.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.83 | 48.81 B | -0.08 | -0.67 | 9.38 M | 111.01 M |
| VALE | Vale S.A. ADR | 11.3094 | 48.64 B | -0.1455 | -1.27 | 15.74 M | 178.03 M |
| PRU | Prudential Financial Inc | 94.7402 | 43.69 B | -0.5743 | -0.6 | 1.2 M | 113.63 M |
| VST | Vistra Energy Corp | 39.8817 | 40.37 B | -0.2163 | -0.54 | 1.94 M | 77.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.6022 | 38 B | -0.1948 | -0.54 | 61.8 K | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 82.73 | 36.62 B | -3.81 | -4.4 | 2.95 M | 244.12 M |
| RJF | Raymond James Financial | 108.8465 | 32.45 B | -0.921 | -0.84 | 1.63 M | 177.09 M |
| PUK | Prudential Public Ltd Company ADR | 20.2585 | 32.3 B | -0.3966 | -1.92 | 652.4 K | 13.22 M |
| WSM | Williams-Sonoma | 97.3702 | 31.81 B | -3.4117 | -3.39 | 2.67 M | 259.74 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9698 | 30.36 B | -1.1409 | -5.4 | 3.32 M | 66.21 M |
| TS | Tenaris S.A. ADR | 29.7385 | 28.23 B | -0.5232 | -1.73 | 1.77 M | 52.52 M |
| DGX | Quest Diagnostics Inc | 124.3552 | 28.22 B | -1.0576 | -0.84 | 911.2 K | 113.31 M |
| HAL | Halliburton Company | 35.1972 | 27.3 B | -0.3218 | -0.91 | 5.86 M | 206.17 M |
| HPQ | HP Inc | 26.6525 | 26.99 B | -0.6928 | -2.53 | 8 M | 213.29 M |
| FTI | Technipfmc Plc | 20.1103 | 25.29 B | -0.1676 | -0.83 | 2.75 M | 55.31 M |
| AER | Aercap Holdings N.V. | 75.5118 | 25.17 B | -0.7447 | -0.98 | 1.32 M | 99.65 M |
| SYF | Synchrony Financial | 37.3863 | 24.41 B | -0.3051 | -0.81 | 3.79 M | 141.64 M |
| PKG | Packaging Corp of America | 160.4796 | 23.09 B | -2.1372 | -1.31 | 790.5 K | 126.86 M |
| BBY | Best Buy Company | 65.7004 | 21.26 B | -1.3258 | -1.98 | 3.01 M | 197.62 M |
| TSN | Tyson Foods | 50.6517 | 21.12 B | -0.3058 | -0.6 | 1.49 M | 75.52 M |
| DD | Du Pont De.Nemours Inc | 25.1299 | 20.36 B | -0.459 | -1.79 | 11.69 M | 293.67 M |
| IP | International Paper Company | 33.4874 | 18.88 B | -0.7752 | -2.26 | 3.27 M | 109.42 M |
| SNX | Synnex Corp | 98.6111 | 18.38 B | -3.6321 | -3.55 | 4.94 M | 487.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1338 | 18.07 B | -0.0889 | -0.96 | 430 K | 3.93 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0179 | 17.82 B | -0.1377 | -2.67 | 380.9 K | 1.91 M |
| W | Wayfair Inc | 54.95 | 16.92 B | -1.22 | -2.17 | 3.71 M | 203.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.5458 | 16.44 B | -0.9304 | -2 | 1.95 M | 88.94 M |
| YPF | Ypf Sociedad Anonima ADR | 17.54 | 16.31 B | -0.15 | -0.85 | 1.79 M | 31.46 M |
| CRBG | Corebridge Financial Inc | 22.7004 | 16.15 B | -0.2229 | -0.97 | 2.53 M | 57.35 M |
| EG | Everest Re Group | 359.1389 | 15.76 B | -2.131 | -0.59 | 337.83 K | 121.33 M |
| ZTO | Zto Express Cayman Inc ADR | 15.2835 | 15.36 B | -0.1089 | -0.71 | 5.36 M | 81.92 M |
| AIZ | Assurant Inc | 163.5088 | 15.22 B | -1.3036 | -0.79 | 445.2 K | 72.79 M |
| AVY | Avery Dennison Corp | 191.6813 | 14.61 B | -1.0452 | -0.54 | 601.41 K | 115.28 M |
| DKS | Dick's Sporting Goods Inc | 144.5776 | 14.55 B | -0.9893 | -0.68 | 843.06 K | 121.89 M |
| DOC | Physicians Realty Trust | 16.6096 | 14.3 B | -0.1729 | -1.03 | 5.76 M | 95.63 M |
| EMBJ | Embraer S.A. | 18.0057 | 13.97 B | -0.1096 | -0.61 | 914.5 K | 16.47 M |
| MKC | Mccormick & Company | 67.4457 | 13.58 B | -0.4917 | -0.72 | 2.6 M | 175.25 M |
| CNA | Cna Financial Corp | 40.502 | 12.99 B | -0.2938 | -0.72 | 186.27 K | 7.54 M |
| PNW | Pinnacle West Capital Corp | 63.3233 | 12.79 B | -1.0004 | -1.56 | 1.33 M | 84.41 M |
| HRL | Hormel Foods Corp | 28.2129 | 12.53 B | -0.3876 | -1.36 | 2.95 M | 83.16 M |
| AEG | Aegon N.V. ADR | 5.2485 | 12.5 B | -0.0888 | -1.66 | 2.33 M | 12.25 M |
| GL | Globe Life Inc | 120.5487 | 12.43 B | -0.7547 | -0.62 | 360.3 K | 43.43 M |
| LII | Lennox International | 428.1212 | 12.28 B | -7.033 | -1.62 | 590.34 K | 252.74 M |
| RRC | Range Resources Corp | 29.3609 | 12.18 B | -0.3077 | -1.04 | 2.34 M | 68.67 M |
| DTM | Dt Midstream Inc | 50.284 | 11.99 B | -0.2961 | -0.59 | 541.5 K | 27.23 M |
| UNM | Unumprovident Corp | 44.419 | 11.84 B | -0.397 | -0.89 | 2 M | 88.68 M |
| SUZ | Suzano Papel E Celul ADR | 9.7685 | 11.77 B | -0.4169 | -4.09 | 2.47 M | 24.12 M |
| R | Ryder System | 109.9768 | 10.82 B | -0.7531 | -0.68 | 177 K | 19.47 M |
| FRO | Frontline Ltd | 18.801 | 10.79 B | -0.3967 | -2.07 | 2 M | 37.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 138.3306 | 10.52 B | -1.8967 | -1.35 | 1.3 M | 179.48 M |
| QGEN | Qiagen N.V. | 40.1334 | 10.5 B | -0.284 | -0.7 | 1.02 M | 41.13 M |
| TX | Ternium S.A. ADR | 33.1682 | 10.34 B | -0.3886 | -1.16 | 161.8 K | 5.37 M |
| MOG-A | Moog Inc | 143.59 | 10.32 B | -0.85 | -0.59 | 137.25 K | 19.71 M |
| DDS | Dillard's | 360.7386 | 9.94 B | -2.7399 | -0.75 | 54.5 K | 19.66 M |
| HBM | Hudbay Minerals Inc | 5.5874 | 9.87 B | -0.0399 | -0.71 | 2.19 M | 12.24 M |
| XPEV | Xpeng Inc ADR | 8.92 | 9.44 B | -0.05 | -0.56 | 14.42 M | 128.66 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.237 | 9.42 B | -0.1624 | -2.54 | 6.63 M | 41.36 M |
| MUSA | Murphy USA Inc | 350.1949 | 9.09 B | -3.0962 | -0.88 | 267.48 K | 93.67 M |
| GGB | Gerdau S.A. ADR | 3.3091 | 9.02 B | -0.1077 | -3.15 | 7.27 M | 24.05 M |
| EGO | Eldorado Gold Corp | 12.0501 | 8.76 B | -0.1298 | -1.07 | 2 M | 24.13 M |
| GAP | Gap Inc | 18.3314 | 8.34 B | -0.3117 | -1.67 | 3.86 M | 70.83 M |
| UGI | Ugi Corp | 20.51 | 8.17 B | -0.1786 | -0.86 | 2.14 M | 43.96 M |
| EDU | New Oriental Education & Technology Group ADR | 74.6409 | 8.07 B | -3.6537 | -4.67 | 3.17 M | 236.56 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2998 | 7.92 B | -0.0686 | -1.08 | 48.8 K | 307.43 K |
| EMN | Eastman Chemical Company | 76.7641 | 7.73 B | -0.8131 | -1.05 | 2.02 M | 155.13 M |
| AG | First Majestic Silver | 4.5608 | 7.59 B | -0.2683 | -5.56 | 20.88 M | 95.22 M |
| ADT | ADT Inc | 6.1635 | 7.23 B | -0.0375 | -0.6 | 3.68 M | 22.67 M |
| HR | Healthcare Realty Trust Inc | 14.1221 | 6.75 B | -0.0769 | -0.54 | 2.05 M | 28.94 M |
| M | Macy's Inc | 16.9165 | 6.71 B | -0.2084 | -1.22 | 9.52 M | 161.04 M |
| ACI | Albertsons Companies Inc Cl A | 20.2966 | 6.67 B | -0.1309 | -0.64 | 2.85 M | 57.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3835 | 6.55 B | -0.1083 | -0.75 | 2.24 M | 32.19 M |
| INGR | Ingredion Inc | 102.0351 | 6.14 B | -1.0281 | -1 | 368.95 K | 37.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.55 | 40.51 M | -0.50 | -9.9 | 820 | 3.73 K |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.5635 | -7.59 | 19.07 K | 130.76 K | |
| ONEX | Onex Corp | 99.6456 | -6.296 | -5.94 | 115.69 K | 11.53 M | |
| AG | First Majestic Silver Corp | 6.1436 | -0.3479 | -5.36 | 1.4 M | 8.62 M | |
| LCFS | Tidewater Renewables Ltd | 7.35 | -0.40 | -5.16 | 8.8 K | 64.68 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 1.7 K | 5.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 485.00 | -25.00 | -4.9 | 1.02 K | 494.7 K | |
| GSY | Goeasy Ltd | 142.0814 | -7.2815 | -4.88 | 100.12 K | 14.22 M | |
| PMET | Patriot Battery Metals Inc | 7.00 | -0.35 | -4.76 | 109.7 K | 767.9 K | |
| URB | Urbana Corp | 4.8374 | -0.2317 | -4.57 | 1 K | 4.84 K | |
| CS | Capstone Mining Corp | 6.59 | -0.31 | -4.49 | 7.83 M | 51.63 M | |
| DTOL | D2L Inc | 10.14 | -0.47 | -4.43 | 5.7 K | 57.8 K | |
| ARIS | Aris Gold Corporation | 3.72 | -0.16 | -4.12 | 1.54 M | 5.72 M | |
| BOS | Airboss America J | 4.1532 | -0.1587 | -3.68 | 25.92 K | 107.66 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 4.47 K | 47.3 K | |
| PAAS | Pan American Silver Corp | 17.2143 | -0.6311 | -3.54 | 3.7 M | 63.69 M | |
| FEC | Frontera Energy Corp | 7.8745 | -0.2758 | -3.38 | 24.7 K | 194.5 K | |
| MXG | Maxim Power Corp | 3.9974 | -0.1267 | -3.07 | 4.3 K | 17.19 K | |
| IPO | Inplay Oil Corp | 10.9392 | -0.3403 | -3.02 | 11.15 K | 121.97 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.3916 | -0.3406 | -2.9 | 3.2 K | 36.45 K | |
| IPCO | International Petroleum Corp | 14.74 | -0.44 | -2.9 | 39.7 K | 585.18 K | |
| LUG | Lundin Gold Inc | 14.607 | -0.3992 | -2.66 | 315.3 K | 4.61 M | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.24 | -2.65 | 218.81 K | 1.93 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.723 | -0.2914 | -2.65 | 1.1 K | 11.8 K | |
| DPM | Dundee Precious Metals Inc | 8.1811 | -0.2135 | -2.54 | 2.13 M | 17.39 M | |
| TOY | Spin Master Corp | 33.6436 | -0.8251 | -2.39 | 20.5 K | 689.69 K | |
| BNE | Bonterra Energy Corp | 4.95 | -0.12 | -2.37 | 18.99 K | 94 K | |
| TA-PG | TransAlta Corp | 15.7319 | -0.368 | -2.29 | 800 | 12.59 K | |
| WEF | Western Forest Products Inc | 20.40 | -0.45 | -2.16 | 7.82 K | 159.61 K | |
| NG | Novagold Res Inc | 3.73 | -0.08 | -2.1 | 366.53 K | 1.37 M | |
| BTE | Baytex Energy Corp | 4.0308 | -0.0852 | -2.07 | 3.17 M | 12.77 M | |
| PET | Pet Valu Holdings Ltd | 30.0651 | -0.6351 | -2.07 | 98.3 K | 2.96 M | |
| CCL-A | CCL Industries Inc | 56.6735 | -1.1959 | -2.07 | 300 | 17 K | |
| CFP | Canfor Corp | 16.75 | -0.35 | -2.05 | 153.6 K | 2.57 M | |
| TCW | Trican Well | 4.0349 | -0.0824 | -2 | 467.38 K | 1.89 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.6185 | -0.216 | -1.99 | 37.22 K | 395.17 K | |
| CVG | Clairvest Group | 73.54 | -1.4759 | -1.97 | 300 | 22.06 K | |
| KEL | Kelt Exploration Ltd | 5.49 | -0.11 | -1.96 | 252.4 K | 1.39 M | |
| VHI | Vitalhub Corp | 4.50 | -0.09 | -1.96 | 108.4 K | 487.8 K | |
| CSCI | Cosciens Biopharma Inc | 10.00 | -0.20 | -1.96 | 875 | 8.75 K | |
| SEC | Senvest Capital | 318.75 | -6.25 | -1.92 | 100 | 31.88 K | |
| MARI | Marimaca Copper Corp | 3.13 | -0.06 | -1.88 | 2.6 K | 8.14 K | |
| BN-PX | Brookfield Corporation | 13.6019 | -0.2589 | -1.87 | 3.12 K | 42.49 K | |
| IE | Ivanhoe Electric Inc | 12.19 | -0.23 | -1.85 | 2.3 K | 28.04 K | |
| ELD | Eldorado Gold | 16.0634 | -0.2995 | -1.83 | 1.75 M | 28.12 M | |
| CCA | Cogeco Communications Inc | 55.0335 | -0.9824 | -1.75 | 141.46 K | 7.79 M | |
| PSK | Prairiesky Royalty Ltd | 19.0114 | -0.3383 | -1.75 | 361.6 K | 6.87 M | |
| HBM | Hudbay Minerals Inc | 7.4391 | -0.1295 | -1.71 | 4.18 M | 31.07 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6684 | -0.1659 | -1.69 | 18.79 K | 181.69 K | |
| CFW | Calfrac Well Services Ltd | 5.25 | -0.09 | -1.69 | 28.31 K | 148.65 K | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.09 | -1.61 | 62.2 K | 342.72 K | |
| AOV | Amotiv Limited | 5.51 | -0.09 | -1.61 | 62.2 K | 342.69 K | |
| KEI | Kolibri Global Energy Inc | 4.33 | -0.07 | -1.59 | 1.9 K | 8.23 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.17 | -0.21 | -1.57 | 100 | 1.32 K | |
| NGEX | Ngex Minerals Ltd | 7.1904 | -0.1144 | -1.57 | 79.9 K | 574.51 K | |
| WCP | Whitecap Resources Inc | 7.4823 | -0.1189 | -1.56 | 3.23 M | 24.16 M | |
| BIR | Birchcliff Energy Ltd | 4.7759 | -0.0727 | -1.5 | 1.27 M | 6.05 M | |
| DII-B | Dorel Industries Inc | 6.62 | -0.10 | -1.49 | 6.43 K | 42.57 K | |
| VET | Vermilion Energy Inc | 13.2913 | -0.1922 | -1.43 | 611.4 K | 8.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.6723 | -0.6563 | -1.42 | 22.6 K | 1.03 M | |
| PRL | Propel Holdings Inc | 15.632 | -0.224 | -1.41 | 18.7 K | 292.32 K | |
| CMG | Computer Modelling Group Ltd | 9.765 | -0.135 | -1.36 | 41.1 K | 401.34 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9338 | -0.0681 | -1.36 | 100 | 493.38 | |
| NOA | North American Construction Group Ltd | 30.4159 | -0.4022 | -1.31 | 131.8 K | 4.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7952 | -0.0627 | -1.29 | 6.79 K | 32.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2776 | -0.1339 | -1.29 | 863.9 K | 8.88 M | |
| EDV | Endeavour Mining Corp | 21.7551 | -0.2811 | -1.28 | 583.3 K | 12.69 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6371 | -0.1243 | -1.27 | 500 | 4.82 K | |
| CAS | Cascades Inc | 13.2742 | -0.171 | -1.27 | 172.12 K | 2.28 M | |
| JWEL | Jamieson Wellness Inc | 28.7724 | -0.3678 | -1.26 | 33.5 K | 963.88 K | |
| EIF | Exchange Income Corp | 41.9895 | -0.5315 | -1.25 | 99.4 K | 4.17 M | |
| DNG | Dynacor Gold Mines Inc | 3.7064 | -0.0467 | -1.24 | 131.9 K | 488.87 K | |
| PPTA | Perpetua Resources Corp | 3.97 | -0.05 | -1.24 | 8.6 K | 34.14 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1786 | -0.0391 | -1.22 | 8.9 K | 28.29 K | |
| MUX | Mcewen Mining Inc | 9.00 | -0.11 | -1.21 | 13.3 K | 119.7 K | |
| TA | Transalta Corp | 9.5982 | -0.1151 | -1.18 | 491.91 K | 4.72 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.6087 | -0.2087 | -1.17 | 900 | 15.85 K | |
| IFP | Interfor Corp | 20.68 | -0.24 | -1.15 | 72.9 K | 1.51 M | |
| AC | Air Canada | 18.71 | -0.21 | -1.11 | 1.14 M | 21.24 M | |
| HWX | Headwater Exploration Inc | 5.5734 | -0.0618 | -1.1 | 473.8 K | 2.64 M | |
| ALA | AltaGas Ltd | 26.1261 | -0.2873 | -1.09 | 1.12 M | 29.29 M | |
| PLZ-UN | Plaza Retail REIT | 3.1322 | -0.0338 | -1.07 | 35.25 K | 110.41 K | |
| EQB | EQB Inc | 87.8859 | -0.9432 | -1.06 | 53.1 K | 4.67 M | |
| TXG | Torex Gold Resources Inc | 13.9798 | -0.1493 | -1.06 | 214.56 K | 3 M | |
| ATRL | Atkinsrealis Group Inc | 43.8981 | -0.4688 | -1.06 | 105.24 K | 4.62 M | |
| TWM | Tidewater Midstream and Infras Ltd | 380.00 | -4.00 | -1.04 | 851 | 323.38 K | |
| POU | Paramount Resources Ltd | 12.7667 | -0.1342 | -1.04 | 111.23 K | 1.42 M | |
| PHX | Phx Energy Services Corp | 7.6162 | -0.0793 | -1.03 | 36.16 K | 275.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.7897 | -0.184 | -1.02 | 700 | 12.45 K | |
| ACD | Accord Financial | 4.85 | -0.05 | -1.02 | 2.1 K | 10.18 K | |
| MDI | Major Drilling Grp | 8.75 | -0.09 | -1.02 | 75.12 K | 657.29 K | |
| X | TMX Group Ltd | 31.7882 | -0.3245 | -1.01 | 195.45 K | 6.21 M | |
| PWF-PA | Power Financial Corp Pref A | 10.861 | -0.1101 | -1 | 3.88 K | 42.14 K | |
| BBD-PD | Bombardier Inc Pref D | 17.228 | -0.1722 | -0.99 | 1.85 K | 31.89 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6041 | -0.1747 | -0.98 | 21.56 K | 379.6 K | |
| CGY | Calian Group Ltd | 53.7788 | -0.5328 | -0.98 | 2.58 K | 138.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3399 | -0.0822 | -0.98 | 37.3 K | 311.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.4389 | -0.377 | -0.97 | 7.23 M | 278.09 M | |
| EXE | Extendicare Inc | 6.4604 | -0.0633 | -0.97 | 80.7 K | 521.35 K | |
| PVS-PK | Partners Value Split Corp. | 20.4845 | -0.1985 | -0.96 | 900 | 18.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.61 | 473.01 B | -0.88 | -2.41 | 28 K | 997.08 K |
| TCEHY | Tencent Holdings Limited | 35.72 | 471.48 B | -0.83 | -2.27 | 4.46 M | 159.42 M |
| RHHBF | Roche Holding AG | 300.20 | 391.22 B | -3.80 | -1.25 | 200 | 60.04 K |
| HBCYF | HSBC Holdings plc | 7.81 | 306.21 B | -0.11 | -1.39 | 2.5 K | 19.52 K |
| RYDAF | Royal Dutch Shell plc | 30.15 | 293.3 B | -0.85 | -2.74 | 6.6 K | 198.99 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 263.5 B | -0.25 | -2.7 | 1.3 K | 11.7 K |
| SMAWF | Siemens Aktiengesellschaft | 179.49 | 236.55 B | -2.74 | -1.5 | 200 | 35.9 K |
| IDEXF | Industria de Diseño Textil S.A | 42.14 | 208.42 B | -0.36 | -0.85 | 1.7 K | 71.64 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.00 | 165.07 B | -0.49 | -0.78 | 203.4 K | 12.61 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.32 | 162.42 B | -1.74 | -4.24 | 2.9 K | 114.03 K |
| DBSDY | DBS Group Holdings Ltd | 95.45 | 158.71 B | -0.55 | -0.57 | 36.4 K | 3.47 M |
| DBSDF | DBS Group Holdings Ltd | 23.85 | 158.45 B | -0.26 | -1.08 | 2.8 K | 66.78 K |
| SBGSF | Schneider Electric S.E | 197.89 | 157.09 B | -2.11 | -1.06 | 400 | 79.16 K |
| DTEGF | Deutsche Telekom AG | 24.95 | 144.61 B | -0.28 | -1.11 | 900 | 22.46 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.90 | 140.33 B | -0.19 | -2.09 | 600 | 5.34 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 121.77 B | -0.15 | -1.71 | 891.9 K | 7.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.23 | 120.48 B | -0.15 | -0.82 | 125.2 K | 2.28 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.02 | 114.19 B | -0.09 | -2.89 | 2.5 K | 7.55 K |
| ESOCF | Enel SpA | 6.72 | 108.32 B | -0.07 | -1.03 | 3 K | 20.16 K |
| ENLAY | Enel SpA | 6.73 | 108.22 B | -0.04 | -0.59 | 244.6 K | 1.65 M |
| BNPQF | BNP Paribas SA | 67.17 | 106.39 B | -1.24 | -1.81 | 300 | 20.15 K |
| AAGIY | AIA Group Limited | 32.93 | 103.86 B | -0.62 | -1.85 | 512.7 K | 16.88 M |
| AAIGF | AIA Group Limited | 8.18 | 103.65 B | -0.06 | -0.73 | 51.7 K | 422.91 K |
| GLAXF | GlaxoSmithKline plc | 18.96 | 100.3 B | -0.43 | -2.22 | 700 | 13.27 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.00 | 98.2 B | -0.23 | -1.2 | 5.1 K | 96.9 K |
| XIACY | Xiaomi Corporation | 8.2928 | 96.5 B | -0.1522 | -1.8 | 93.04 K | 771.55 K |
| AXAHF | AXA SA | 33.20 | 95.93 B | -0.27 | -0.81 | 500 | 16.6 K |
| ATLPF | Atlas Copco AB | 15.6713 | 93.17 B | -0.4987 | -3.08 | 3.74 K | 58.58 K |
| BYDDF | BYD Company Limited | 23.34 | 85.15 B | -1.34 | -5.43 | 337.6 K | 7.88 M |
| BYDDY | BYD Company Limited | 46.60 | 84.97 B | -2.68 | -5.44 | 1.1 M | 51.48 M |
| NGGTF | National Grid plc | 13.10 | 84.5 B | -0.35 | -2.6 | 3.1 K | 40.61 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 424.10 | 82.08 B | -6.90 | -1.6 | 600 | 254.46 K |
| IFNNF | Infineon Technologies AG | 36.22 | 77.97 B | -1.59 | -4.21 | 400 | 14.49 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.20 | 76.29 B | -1.22 | -14.49 | 56.21 K | 404.7 K |
| DPSTF | Deutsche Post AG | 47.85 | 75.54 B | -1.44 | -2.92 | 600 | 28.71 K |
| IFNNY | Infineon Technologies AG | 36.60 | 74.12 B | -0.59 | -1.59 | 137.4 K | 5.03 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.47 | 74.09 B | -0.35 | -1.03 | 81.3 K | 2.72 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.525 | 73.91 B | -5.475 | -3.22 | 300 | 49.36 K |
| SFBQF | SoftBank Corp | 13.15 | 71.27 B | -0.20 | -1.5 | 1.1 K | 14.46 K |
| VCISY | VINCI SA | 31.70 | 69.42 B | -0.29 | -0.91 | 89.6 K | 2.84 M |
| NETTF | NetEase Inc | 19.974 | 68.7 B | -0.338 | -1.66 | 8.94 K | 178.49 K |
| VCISF | VINCI SA | 126.27 | 68.08 B | -1.98 | -1.54 | 100 | 12.63 K |
| VOLVF | AB Volvo (publ) | 23.83 | 67.1 B | -0.53 | -2.18 | 300 | 7.15 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.88 | 66.54 B | -0.58 | -1.17 | 17.7 K | 865.18 K |
| VLVLY | AB Volvo (publ) | 23.73 | 65.54 B | -0.482 | -1.99 | 36 K | 854.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.12 | 63.47 B | -0.38 | -1.21 | 157.6 K | 4.9 M |
| SCBFF | Standard Chartered PLC | 7.78 | 62.88 B | -0.16 | -2.02 | 700 | 5.45 K |
| LDNXF | London Stock Exchange Group plc | 111.96 | 62.78 B | -3.04 | -2.64 | 1.8 K | 201.53 K |
| NRDBY | Nordea Bank Abp | 12.44 | 62.34 B | -0.11 | -0.88 | 34.6 K | 430.42 K |
| UCBJY | UCB SA | 46.42 | 60.82 B | -1.05 | -2.21 | 8.7 K | 403.85 K |
| MPNGY | Meituan ADR | 16.88 | 60.64 B | -0.38 | -2.2 | 405.5 K | 6.84 M |
| BAYZF | Bayer Aktiengesellschaft | 33.40 | 59.93 B | -1.80 | -5.11 | 106.6 K | 3.56 M |
| BAYRY | Bayer Aktiengesellschaft | 8.39 | 59.81 B | -0.40 | -4.55 | 2.61 M | 21.9 M |
| CMPGF | Compass Group PLC | 27.241 | 57.8 B | -0.481 | -1.74 | 4.4 K | 119.86 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.70 | 56.37 B | -0.29 | -4.84 | 97.2 K | 554.04 K |
| AAUKF | Anglo American plc | 23.42 | 55.72 B | -0.58 | -2.42 | 1 K | 23.42 K |
| ENAKF | E.ON SE | 13.37 | 54.35 B | -0.07 | -0.52 | 100 | 1.34 K |
| DGEAF | Diageo plc | 35.83 | 53.59 B | -0.85 | -2.32 | 2.2 K | 78.83 K |
| CRARY | Crédit Agricole S.A | 7.17 | 53.21 B | -0.10 | -1.38 | 220.1 K | 1.58 M |
| KBCSY | KBC Group NV | 32.70 | 53.17 B | -0.27 | -0.82 | 26.6 K | 869.82 K |
| BASFY | BASF SE | 12.22 | 52.76 B | -0.10 | -0.81 | 103.7 K | 1.27 M |
| SWRAY | Swire Pacific Limited | 7.89 | 51.57 B | -0.16 | -1.99 | 16.8 K | 132.55 K |
| ELEZY | Endesa S.A | 9.92 | 51.21 B | -0.162 | -1.61 | 7.8 K | 77.38 K |
| RWEOY | RWE Aktiengesellschaft | 37.25 | 50.44 B | -0.20 | -0.53 | 37.5 K | 1.4 M |
| DNBBY | DNB Bank ASA | 20.34 | 49.39 B | -0.34 | -1.64 | 381.7 K | 7.76 M |
| DNBBF | DNB Bank ASA | 20.114 | 49.37 B | -0.444 | -2.16 | 3.45 K | 69.43 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.645 | 49.31 B | -0.88 | -2.79 | 1.1 K | 33.71 K |
| UOVEY | United Overseas Bank Limited | 42.38 | 49.28 B | -0.26 | -0.61 | 192.8 K | 8.17 M |
| CRZBY | Commerzbank AG | 11.50 | 48.97 B | -0.18 | -1.54 | 30.6 K | 351.9 K |
| EBKDY | Erste Group Bank AG | 21.64 | 48.88 B | -0.15 | -0.69 | 45.4 K | 982.46 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.84 | 48.54 B | -0.55 | -1.33 | 38.1 K | 1.56 M |
| RBGPF | Reckitt Benckiser Group plc | 70.89 | 48.26 B | -0.66 | -0.92 | 3 K | 212.67 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.08 | 47.63 B | -0.16 | -1.73 | 503.2 K | 4.57 M |
| ANYYY | Aena S.M.E. S.A | 17.60 | 47.47 B | -0.09 | -0.51 | 14.4 K | 253.44 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1811.55 | 47.44 B | -30.95 | -1.68 | 100 | 181.16 K |
| NOKBF | Nokia Corporation | 3.77 | 46.8 B | -0.05 | -1.31 | 300 | 1.13 K |
| TSCDF | Tesco PLC | 3.72 | 45.76 B | -0.02 | -0.53 | 100 | 372 |
| SCMWY | Swisscom AG | 60.33 | 45.4 B | -0.46 | -0.76 | 3.7 K | 223.22 K |
| ORXCF | ORIX Corporation | 18.09 | 43.44 B | -1.16 | -6.03 | 5 K | 90.45 K |
| SSEZY | SSE plc | 21.68 | 43.34 B | -0.37 | -1.68 | 50 K | 1.08 M |
| DNKEY | Danske Bank A/S | 13.54 | 43.12 B | -0.34 | -2.45 | 12.6 K | 170.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.69 | 42.83 B | -0.17 | -1.72 | 130.1 K | 1.26 M |
| SSEZF | SSE plc | 21.215 | 42.66 B | -0.575 | -2.64 | 100 | 2.12 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.08 | 41.59 B | -0.37 | -2.56 | 1 K | 14.08 K |
| STMEF | STMicroelectronics N.V | 43.86 | 41.21 B | -0.558 | -1.26 | 2.6 K | 114.04 K |
| NIPNF | NEC Corporation | 62.82 | 41.02 B | -0.69 | -1.09 | 300 | 18.85 K |
| PLDGP | Prologis Inc | 54.84 | 40.59 B | -1.16 | -2.07 | 700 | 38.39 K |
| TLGPY | Telstra Corporation Limited | 13.21 | 39.27 B | -0.08 | -0.6 | 8.8 K | 116.25 K |
| HLNCF | Haleon plc | 3.98 | 39.05 B | -0.05 | -1.24 | 3.14 K | 12.51 K |
| AAVMY | ABN AMRO Bank N.V | 14.91 | 38.4 B | -0.16 | -1.06 | 8.5 K | 126.73 K |
| EXPGF | Experian plc | 40.97 | 36.35 B | -0.41 | -0.99 | 1.1 K | 45.07 K |
| UMGNF | Universal Music Group N.V | 30.28 | 35.43 B | -0.36 | -1.17 | 5.2 K | 157.46 K |
| UNVGY | Universal Music Group N.V | 14.95 | 35.35 B | -0.11 | -0.73 | 32.33 K | 483.39 K |
| PRYMY | Prysmian S.p.A | 21.86 | 35.28 B | -0.52 | -2.32 | 17.9 K | 391.29 K |
| NSKFF | Kongsberg Gruppen ASA | 50.7927 | 34.66 B | -0.7173 | -1.39 | 200 | 10.16 K |
| DTGHF | Daimler Truck Holding AG | 35.31 | 33.98 B | -0.52 | -1.45 | 177 | 6.25 K |
| FANUF | Fanuc Corporation | 28.98 | 33.78 B | -2.77 | -8.72 | 11.5 K | 333.27 K |
| CKHGY | Capitec Bank Holdings Limited | 52.63 | 33.58 B | -2.6525 | -4.8 | 2.79 K | 146.79 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.99 | 33.3 B | -0.58 | -1.96 | 3.6 K | 104.36 K |
| FANUY | Fanuc Corporation | 14.57 | 33.26 B | -0.73 | -4.77 | 1.92 M | 27.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 5 | 30 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.50 | -0.38 | -9.79 | 448.4 K | 1.57 M | |
| DFSC | DEFSEC Technologies Inc. | 16.30 | -1.10 | -6.32 | 50 | 815 | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.07 | -2.05 | 22.9 K | 76.71 K | |
| SGML | Sigma Lithium Corporation | 30.17 | -0.45 | -1.47 | 10.9 K | 328.85 K | |
| NU | NeutriSci International Inc | 9.37 | -0.13 | -1.37 | 38.42 M | 359.97 M | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 1.99 K | 7.45 K | |
| MFG | Mayfair Gold Corp | 4.90 | -0.06 | -1.21 | 9.05 K | 44.35 K | |
| ALV | Alvopetro Energy Ltd | 4.7106 | -0.0564 | -1.18 | 79.6 K | 374.96 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.0339 | -1.01 | 10.93 K | 36.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2831 | -0.0348 | -0.81 | 12.9 K | 55.25 K |