Loser Valuations for 31 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.4991 | 60.06 B | -1.1336 | -2.04 | 223.2 K | 12.16 M |
| LNG | Cheniere Energy | 160.3902 | 59.63 B | -2.5039 | -1.54 | 1.48 M | 236.74 M |
| CQP | Cheniere Energy Partners LP | 45.8821 | 27.44 B | -1.786 | -3.75 | 332.87 K | 15.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -2.9991 | -18.75 | 68 | 883.74 |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.75 | -3.05 | 233.31 K | 5.56 M |
| NXE | Nexgen Energy Ltd | 7.64 | 5.3 B | -0.10 | -1.29 | 8 M | 61.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.78 | 3.99 B | -0.845 | -2.67 | 4.1 K | 126.17 K |
| NHC | National Healthcare Corp | 88.5914 | 3.33 B | -2.4376 | -2.68 | 138.5 K | 12.27 M |
| PRK | Park National Corp | 121.7186 | 3.3 B | -6.1288 | -4.79 | 99.8 K | 12.15 M |
| NOG | Northern Oil and Gas | 29.5101 | 2.37 B | -1.4095 | -4.56 | 1.59 M | 46.79 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | -0.24 | -3.08 | 3.12 M | 23.59 M |
| CET | Central Securities Corp | 33.785 | 1.68 B | -0.3338 | -0.98 | 98.1 K | 3.31 M |
| TMP | Tompkinstrustco | 45.0816 | 1.48 B | -3.9341 | -8.03 | 134.3 K | 6.05 M |
| OGCP | Empire State Realty Op LP Se | 9.4419 | 1.38 B | -0.152 | -1.58 | 7.6 K | 71.76 K |
| IE | Ivanhoe Electric Inc | 8.36 | 1.24 B | -0.29 | -3.35 | 740.44 K | 6.19 M |
| REPX | Riley Exploration Permian Inc | 19.9536 | 930.32 M | -0.6286 | -3.05 | 76.25 K | 1.52 M |
| SKYH | Sky Harbour Group Corp | 11.91 | 839.97 M | -0.29 | -2.38 | 5.13 K | 61.1 K |
| STRW | Strawberry Fields REIT Inc | 6.9575 | 739.27 M | -0.1429 | -2.01 | 6.24 K | 43.4 K |
| BHB | Bar Harbor Bankshares | 24.0063 | 712.72 M | -1.2957 | -5.12 | 54.9 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | -0.14 | -2.02 | 295.6 K | 2.01 M |
| ISOU | IsoEnergy Ltd. | 3.576 | 526.62 M | -0.0278 | -0.77 | 548.62 K | 1.96 M |
| CTGO | Contango Ore Inc | 16.47 | 508.97 M | -0.20 | -1.2 | 16.21 K | 267.01 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.21 | -3.31 | 111.04 K | 681.8 K |
| CMCL | Caledonia Mining Cp | 9.94 | 398.5 M | -0.5662 | -5.39 | 27.73 K | 275.63 K |
| ELA | Envela Corp | 4.35 | 303.77 M | -0.04 | -0.91 | 18.7 K | 81.34 K |
| FRD | Friedman Industries Inc | 16.3869 | 279.78 M | -0.6084 | -3.58 | 17.6 K | 288.41 K |
| MPTI | M-Tron Industries Inc | 30.43 | 277.83 M | -0.80 | -2.56 | 75.59 K | 2.3 M |
| ELLO | Ellomay Capital Ltd | 15.69 | 272.9 M | -0.23 | -1.44 | 13.99 K | 219.55 K |
| ACU | Acme United Corp | 46.2656 | 271.24 M | -0.5991 | -1.28 | 9.6 K | 444.15 K |
| INFU | Infusystems Holdings | 9.23 | 261.91 M | -0.47 | -4.85 | 32 K | 295.36 K |
| GENC | Gencor Industries IN | 15.60 | 257.24 M | -0.09 | -0.57 | 23.29 K | 363.39 K |
| BKTI | Bk Technologies Inc | 11.90 | 252.44 M | -0.21 | -1.73 | 4.49 K | 53.43 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | -0.33 | -3.18 | 11.7 K | 117.59 K |
| PED | Pedevco Corp | 13.62 | 201.24 M | -0.18 | -1.3 | 10.41 K | 141.78 K |
| CMT | Core Molding Technologies Inc | 17.30 | 187.25 M | -0.34 | -1.93 | 56.5 K | 977.45 K |
| INTT | Intest Corp | 11.93 | 179.56 M | -0.65 | -5.17 | 98.73 K | 1.18 M |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -1.20 | -5.88 | 2.48 K | 47.67 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7556 | 159.93 M | -0.0341 | -0.5 | 119.4 K | 806.62 K |
| NEN | New England Realty Associates | 63.245 | 156.05 M | -2.0143 | -3.09 | 300 | 18.97 K |
| EPM | Evolution Petroleum Corp | 4.5438 | 141.41 M | -0.1377 | -2.94 | 288.4 K | 1.31 M |
| OZ | Belpointe Prep Llc Class A Units | 64.45 | 139.61 M | -0.55 | -0.85 | 2.1 K | 135.34 K |
| SIF | Sifco Industries | 3.08 | 121.93 M | -0.02 | -0.65 | 2.6 K | 8.01 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 116.75 M | -0.25 | -6.19 | 22.8 K | 86.41 K |
| LODE | Comstock Mining Inc | 4.668 | 113.23 M | -0.132 | -2.75 | 40.89 K | 190.88 K |
| OPHC | Optimumbank Hlds | 4.43 | 113.04 M | -0.17 | -3.7 | 4.63 K | 20.52 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 100.36 M | -0.12 | -3.02 | 17.8 K | 68.52 K |
| EP | Empire Petroleum Corp | 6.68 | 85.7 M | -0.16 | -2.34 | 50.4 K | 336.67 K |
| MHH | Mastech Holdings Inc | 8.60 | 74.84 M | -0.18 | -2.05 | 3.54 K | 30.45 K |
| WYY | Widepoint Corp | 3.23 | 67.19 M | -0.19 | -5.56 | 54.91 K | 177.37 K |
| DIT | Amcon Distributing Company | 192.6154 | 59.44 M | -3.9921 | -2.03 | 100 | 19.26 K |
| APT | Alpha Pro Tech | 5.06 | 58.58 M | -0.09 | -1.75 | 37.22 K | 188.31 K |
| DXR | Daxor Corp | 8.69 | 52.03 M | -0.06 | -0.69 | 729 | 6.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 44.33 M | -0.17 | -3.06 | 166.55 K | 896.05 K |
| GRF | Eagle Capital Growth Fund | 7.7407 | 40.87 M | -0.0776 | -0.99 | 4.7 K | 36.38 K |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 3.3 K | 16.17 K |
| AGIG | AGIG | 15.50 | 39.25 M | -0.20 | -1.27 | 7.93 K | 122.92 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 12.66 K | 46.21 K |
| GPUS | Hyperscale Data, Inc. | 17.0898 | 27.46 M | -2.0508 | -10.71 | 41.25 K | 704.9 K |
| PAPL | Pineapple Financial Inc | 30.00 | 24.17 M | -0.80 | -2.6 | 616 | 18.48 K |
| GNS | Genius Group Limited | 3.83 | 22.11 M | -0.17 | -4.25 | 259.58 K | 994.19 K |
| UAVS | Ageagle Aerial Systems Inc | 70.00 | 21.89 M | -10.00 | -12.5 | 9.41 K | 658.42 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 147 | 1.85 K |
| MXC | Mexco Energy Corp | 9.6768 | 18.78 M | -0.0742 | -0.76 | 5.8 K | 56.13 K |
| INLX | Intellinetics Inc | 5.33 | 18.45 M | -0.39 | -6.82 | 2.9 K | 15.46 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | -0.10 | -0.66 | 3.46 K | 52.49 K |
| AIRI | Air Industries Group Inc | 3.80 | 12.48 M | -0.20 | -5 | 10.19 K | 38.74 K |
| MYND | Mynd.Ai Inc ADR | 4.95 | 12.46 M | -0.05 | -1 | 3.7 K | 18.31 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.63 M | -0.10 | -3.17 | 7.54 K | 23.01 K |
| MPU | Mega Matrix Corp | 3.16 | 5 M | -0.14 | -4.24 | 344.1 K | 1.09 M |
| AZTR | Azitra Inc | 240.00 | 4.94 M | -6.00 | -2.44 | 75 | 18 K |
| PHGE | Biomx Ltd | 45.60 | 4.04 M | -2.47 | -5.14 | 369 | 16.83 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.49 M | -0.34 | -9.24 | 56.73 K | 189.48 K |
| CLDI | Calidi Biotherapeutics Inc | 96.00 | 2.68 M | -7.80 | -7.51 | 174 | 16.7 K |
| TOPS | Top Ships Inc | 13.75 | 2.25 M | -0.54 | -3.78 | 8 K | 110 K |
| OGEN | Oragenics Inc | 69.00 | 1.7 M | -35.10 | -33.72 | 6.12 K | 422.07 K |
| MTNB | Matinas Biopharma Hl | 10.00 | 1.17 M | -0.90 | -8.26 | 8.56 K | 85.61 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 801.88 K | -11178.00 | -7.85 | 2 | 262.31 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | -19.00 | -17.24 | 429 | 39.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.3562 | -0.3931 | -2.5 | 627 | 9.63 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.51 | -0.47 | -1.96 | 2.72 K | 63.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.2272 | -0.5415 | -1.88 | 5.5 K | 155.25 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.28 | -0.22 | -0.94 | 2.06 K | 47.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3629 | -0.137 | -0.83 | 3.21 K | 52.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.37 | -0.13 | -0.7 | 1.2 K | 22.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15515.7998 | 5.79 T | -260.5098 | -1.65 | 117.45 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.5041 | 5.1 T | -3.6025 | -1.94 | 55.47 M | 10.12 B |
| NVDA | Nvidia Corporation | 61.4894 | 4.83 T | -1.2463 | -1.99 | 453.79 M | 27.9 B |
| MSFT | Microsoft Corporation | 390.8471 | 4.13 T | -10.8236 | -2.69 | 47.87 M | 18.71 B |
| GOOGL | Alphabet Inc Class A | 138.9516 | 3.55 T | -11.2668 | -7.5 | 71.91 M | 9.99 B |
| GOOG | Alphabet Inc Class C | 140.6453 | 3.53 T | -11.1584 | -7.35 | 43.91 M | 6.18 B |
| AMZN | Amazon.com Inc | 155.20 | 2.88 T | -3.80 | -2.39 | 50.28 M | 7.8 B |
| META | Meta Platforms Inc | 387.1022 | 1.61 T | -9.8428 | -2.48 | 20.18 M | 7.81 B |
| AVGO | Broadcom Inc. | 115.1461 | 1.55 T | -2.7479 | -2.33 | 27.4 M | 3.16 B |
| TSLA | Tesla Inc | 187.29 | 1.52 T | -4.30 | -2.24 | 103.22 M | 19.33 B |
| AMD | Advanced Micro Devices | 167.69 | 797.92 B | -4.37 | -2.54 | 133.16 M | 22.33 B |
| COST | Costco Wholesale | 686.3214 | 463.72 B | -5.7879 | -0.84 | 1.93 M | 1.32 B |
| PLTR | Palantir Technologies Inc | 16.09 | 412.61 B | -0.65 | -3.88 | 43.58 M | 701.24 M |
| CSCO | Cisco Systems Inc | 47.2349 | 408.49 B | -1.9391 | -3.94 | 29.31 M | 1.38 B |
| AMAT | Applied Materials | 161.2102 | 293.15 B | -1.9035 | -1.17 | 6.05 M | 975.23 M |
| AZN | Astrazeneca Plc ADR | 126.4059 | 293.14 B | -1.0622 | -0.83 | 2.29 M | 289.01 M |
| PANW | Palo Alto Networks Inc | 169.255 | 284.85 B | -3.69 | -2.13 | 4.97 M | 840.94 M |
| TXN | Texas Instruments | 150.2297 | 284.78 B | -1.8108 | -1.19 | 8.67 M | 1.3 B |
| LRCX | Lam Research Corp | 80.8479 | 277.1 B | -1.0405 | -1.27 | 9.97 M | 805.97 M |
| CRWD | Crowdstrike Holdings Inc | 292.50 | 246.77 B | -8.85 | -2.94 | 2.49 M | 729.52 M |
| LIN | Linde Plc | 393.317 | 240.9 B | -2.9341 | -0.74 | 1.78 M | 700.89 M |
| ARM | Arm Holdings Plc ADR | 70.67 | 204.84 B | -1.30 | -1.81 | 5.09 M | 359.52 M |
| SHOP | Shopify Inc | 80.07 | 198.58 B | -2.26 | -2.75 | 6.75 M | 540.45 M |
| ADI | Analog Devices | 185.4391 | 196.85 B | -2.2943 | -1.22 | 4.13 M | 765.05 M |
| PEP | Pepsico Inc | 155.6352 | 194.08 B | -1.0066 | -0.64 | 5.77 M | 897.89 M |
| MRVL | Marvell Technology Inc | 67.2708 | 143.61 B | -1.1229 | -1.64 | 10.02 M | 673.9 M |
| VRTX | Vertex Pharmaceutic | 433.38 | 139.16 B | -12.70 | -2.85 | 2.76 M | 1.19 B |
| IBKR | Interactive Brokers | 22.1082 | 132.69 B | -0.2416 | -1.08 | 4.53 M | 100.11 M |
| BKNG | Booking Holdings Inc | 137.7259 | 132.48 B | -1.8722 | -1.34 | 4.66 M | 641.8 M |
| STX | Seagate Technology | 81.4987 | 128.12 B | -1.8168 | -2.18 | 5.22 M | 425.5 M |
| SBUX | Starbucks Corporation | 87.7544 | 125.06 B | -0.9905 | -1.12 | 26.75 M | 2.35 B |
| WDC | Western Digital Cp | 43.0869 | 121.22 B | -0.6548 | -1.5 | 7.67 M | 330.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8398 | 113.74 B | -0.3216 | -0.7 | 2.25 M | 103.1 M |
| MAR | Marriot International | 234.6184 | 110.79 B | -3.3862 | -1.42 | 1.18 M | 277.13 M |
| ABNB | Airbnb Inc Class A | 144.14 | 105.61 B | -5.30 | -3.55 | 4.13 M | 594.81 M |
| EQIX | Equinix Inc | 790.7059 | 104.34 B | -11.254 | -1.4 | 540.6 K | 427.46 M |
| MRNA | Moderna | 101.05 | 103.15 B | -1.42 | -1.39 | 2.53 M | 255.66 M |
| ADBE | Adobe Systems Inc | 617.78 | 96.71 B | -10.18 | -1.62 | 2.67 M | 1.65 B |
| REGN | Regeneron Pharmaceuticals | 936.4536 | 95.82 B | -16.8362 | -1.77 | 601.9 K | 563.65 M |
| MNST | Monster Beverage Cp | 55.02 | 95.5 B | -0.29 | -0.52 | 5.91 M | 325.07 M |
| INTU | Intuit Inc | 623.2457 | 95.31 B | -16.1802 | -2.53 | 1.21 M | 753.24 M |
| FTNT | Fortinet Inc | 64.49 | 94.94 B | -2.22 | -3.33 | 9.67 M | 623.5 M |
| CTAS | Cintas Corp | 148.3749 | 90.94 B | -1.0406 | -0.7 | 2.58 M | 382.15 M |
| APP | AppLovin Corporation | 41.13 | 90.94 B | -1.34 | -3.16 | 2.91 M | 119.57 M |
| CDNS | Cadence Design Systems, Inc. | 288.46 | 90.41 B | -6.16 | -2.09 | 1.2 M | 345.49 M |
| SNPS | Synopsys Inc | 533.35 | 88.72 B | -9.83 | -1.81 | 1.44 M | 767.97 M |
| MELI | MercadoLibre Inc | 1711.8101 | 88.21 B | -23.49 | -1.35 | 295.77 K | 506.31 M |
| MDLZ | Mondelez Intl Inc | 70.4282 | 86.49 B | -1.0011 | -1.4 | 19.24 M | 1.35 B |
| DASH | Doordash Inc Cl A | 104.20 | 86.05 B | -1.27 | -1.2 | 2.64 M | 274.88 M |
| ROST | Ross Stores Inc | 137.089 | 78.83 B | -2.1793 | -1.56 | 1.62 M | 221.64 M |
| HOOD | Robinhood | 10.74 | 78.71 B | -0.27 | -2.45 | 7.34 M | 78.85 M |
| WBD | Discovery Inc Series A | 10.02 | 77.6 B | -0.08 | -0.79 | 25.95 M | 260.02 M |
| ORLY | O'Reilly Automotive | 68.2037 | 74.3 B | -1.2046 | -1.74 | 4.96 M | 338.49 M |
| HON | Honeywell International Inc. Common Stock | 181.7579 | 72.41 B | -3.271 | -1.77 | 5.97 M | 1.08 B |
| DDOG | Datadog Inc | 124.44 | 67.76 B | -2.39 | -1.88 | 3.98 M | 495.71 M |
| NXPI | Nxp Semiconductors | 202.1869 | 66.8 B | -4.4169 | -2.14 | 3.15 M | 637.03 M |
| MPWR | Monolithic Power Sys | 592.4956 | 61.97 B | -10.5185 | -1.74 | 439.2 K | 260.22 M |
| NDAQ | Nasdaq Inc | 56.094 | 61.32 B | -0.6602 | -1.16 | 4.31 M | 241.52 M |
| FAST | Fastenal Company | 32.6737 | 61.05 B | -0.2346 | -0.71 | 23.81 M | 777.97 M |
| MSTR | Strategy | 50.121 | 60.38 B | -1.83 | -3.52 | 9.38 M | 470.12 M |
| LITE | Lumentum Hld | 54.94 | 56.77 B | -0.80 | -1.44 | 1.21 M | 66.46 M |
| ADSK | Autodesk Inc | 253.81 | 56.45 B | -2.66 | -1.04 | 2.02 M | 511.99 M |
| PCAR | Paccar Inc | 93.8025 | 55.89 B | -1.4764 | -1.55 | 2.07 M | 194.19 M |
| GRMN | Garmin Ltd | 115.1326 | 55.72 B | -2.2836 | -1.94 | 935.9 K | 107.75 M |
| EBAY | Ebay Inc | 39.549 | 55.69 B | -0.8474 | -2.1 | 5.92 M | 234.28 M |
| IDXX | Idexx Laboratories | 515.08 | 55.03 B | -5.95 | -1.14 | 436.17 K | 224.66 M |
| FANG | Diamondback Energy | 142.2719 | 51.21 B | -2.952 | -2.03 | 1.64 M | 232.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 146.1617 | 50.79 B | -2.1242 | -1.43 | 311.6 K | 45.54 M |
| KDP | Keurig Dr Pepper Inc | 29.4175 | 50.06 B | -0.3369 | -1.13 | 6.34 M | 186.39 M |
| PYPL | PayPal Holdings | 61.0237 | 50.01 B | -2.3176 | -3.66 | 15.62 M | 953.38 M |
| FITB | Fifth Third Bancorp | 31.5522 | 49.63 B | -1.0413 | -3.19 | 7.5 M | 236.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0982 | 49.52 B | -0.7987 | -2.86 | 10.66 M | 288.99 M |
| ROP | Roper Industries | 530.4338 | 48.68 B | -24.2695 | -4.38 | 993.25 K | 526.85 M |
| WDAY | Workday Inc | 291.07 | 48.64 B | -3.79 | -1.29 | 1.24 M | 362.24 M |
| TEAM | Atlassian | 249.77 | 48.07 B | -7.66 | -2.98 | 2.3 M | 575.64 M |
| EXC | Exelon Corp | 31.9711 | 47.64 B | -0.2204 | -0.68 | 13.44 M | 429.71 M |
| ONC | BeiGene, Ltd. | 148.23 | 42.98 B | -6.81 | -4.39 | 402.3 K | 59.63 M |
| RVMD | Revolution Medicines Inc | 27.75 | 42.8 B | -0.50 | -1.77 | 913 K | 25.34 M |
| PAYX | Paychex Inc | 113.3637 | 42.26 B | -0.6426 | -0.56 | 2.35 M | 266.55 M |
| MCHP | Microchip Technology | 80.2669 | 40.91 B | -0.7351 | -0.91 | 6.71 M | 538.9 M |
| COIN | Coinbase Global Inc Class A | 128.20 | 39.97 B | -2.62 | -2 | 9.84 M | 1.26 B |
| TER | Teradyne Inc | 95.7377 | 39.24 B | -7.9294 | -7.65 | 6.32 M | 604.69 M |
| TTWO | Take-Two Interactive Software | 164.93 | 39.06 B | -2.01 | -1.2 | 1.08 M | 177.94 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7178 | 39.04 B | -0.2729 | -1.01 | 1.99 M | 53.23 M |
| GEHC | Ge Healthcare Technologies Inc | 73.0834 | 38.8 B | -0.6376 | -0.86 | 3.13 M | 228.72 M |
| COHR | Coherent Inc | 47.54 | 38.42 B | -1.15 | -2.36 | 1.81 M | 85.84 M |
| EXPE | Expedia Group Inc | 146.8237 | 37.91 B | -3.3556 | -2.23 | 1.46 M | 214.35 M |
| VOD | Vodafone Grp Plc ADR | 7.5945 | 37.72 B | -0.2208 | -2.83 | 7.61 M | 57.8 M |
| UAL | United Airlines Holdings Inc | 41.38 | 37.61 B | -0.28 | -0.67 | 7.86 M | 325.08 M |
| JD | Jd.com Inc ADR | 21.3224 | 37.45 B | -0.1891 | -0.88 | 12.2 M | 260.17 M |
| ODFL | Old Dominion Freight Line Inc | 192.8362 | 37.31 B | -2.3919 | -1.23 | 2.93 M | 565.59 M |
| NTAP | Netapp Inc | 83.5297 | 36.86 B | -1.6763 | -1.97 | 1.65 M | 137.77 M |
| ZS | Zscaler Inc | 235.67 | 36.6 B | -5.45 | -2.26 | 1.57 M | 369.71 M |
| KMB | Kimberly-Clark Corp | 110.7448 | 36.18 B | -0.6683 | -0.6 | 2.59 M | 286.42 M |
| ERIC | Ericsson ADR | 5.0317 | 35.84 B | -0.1461 | -2.82 | 21.92 M | 110.29 M |
| AXON | Axon Enterprise Inc | 249.06 | 34.46 B | -5.19 | -2.04 | 492.5 K | 122.66 M |
| ILMN | Illumina Inc | 139.1148 | 34.21 B | -4.0759 | -2.85 | 2.03 M | 282.99 M |
| STLD | Steel Dynamics Inc | 116.8877 | 34.15 B | -1.7045 | -1.44 | 1.66 M | 193.68 M |
| GMAB | Genmab A/S ADR | 27.61 | 33.89 B | -0.52 | -1.85 | 472.2 K | 13.04 M |
| RKLB | Rocket Lab USA Inc | 4.85 | 33.49 B | -0.13 | -2.61 | 5.8 M | 28.12 M |
| OKTA | Okta Inc. | 82.65 | 33.4 B | -2.73 | -3.2 | 1.25 M | 103.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1051 | 2.05 T | -3.0217 | -2.67 | 12.85 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 578020.00 | 1.24 T | -6660.00 | -1.14 | 9.75 K | 5.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 383.74 | 1.24 T | -3.41 | -0.88 | 3.86 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 167.0381 | 935.06 B | -1.8298 | -1.08 | 11.52 M | 1.92 B |
| V | Visa Inc | 268.7089 | 815.95 B | -3.8253 | -1.4 | 6.14 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 102.81 | 696.02 B | -2.04 | -1.95 | 22.41 M | 2.3 B |
| CVX | Chevron Corp | 133.7704 | 425.59 B | -2.4408 | -1.79 | 10.43 M | 1.39 B |
| KO | Coca-Cola Company | 55.6897 | 412.12 B | -0.3838 | -0.68 | 22.84 M | 1.27 B |
| ORCL | Oracle Corporation | 111.70 | 375.09 B | -2.46 | -2.15 | 7.39 M | 825.09 M |
| MRK | Merck & Company | 112.478 | 370.96 B | -0.8195 | -0.72 | 10.78 M | 1.21 B |
| BAC | Bank of America Corporation | 32.233 | 357.42 B | -0.7393 | -2.24 | 54.72 M | 1.76 B |
| HD | Home Depot | 333.9087 | 354.62 B | -3.9165 | -1.16 | 3.38 M | 1.13 B |
| GE | General Electric Company | 104.2429 | 341.82 B | -1.1887 | -1.13 | 6.25 M | 651.88 M |
| PM | Philip Morris International Inc | 82.8217 | 329.3 B | -0.8296 | -0.99 | 7.32 M | 606.5 M |
| NVS | Novartis Ag ADR | 93.2844 | 311.59 B | -3.8586 | -3.97 | 3.35 M | 312.38 M |
| HSBC | HSBC Holdings Plc ADR | 33.6626 | 305.64 B | -0.4537 | -1.33 | 2.63 M | 88.39 M |
| RY | Royal Bank of Canada | 90.574 | 290.44 B | -1.5496 | -1.68 | 825.5 K | 74.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.91 | 287.97 B | -0.98 | -1.53 | 6.78 M | 426.32 M |
| SAP | SAP Ag ADR | 166.528 | 277.06 B | -2.5301 | -1.5 | 685.9 K | 114.22 M |
| CAT | Caterpillar Inc | 291.2372 | 271.81 B | -4.3155 | -1.46 | 2.81 M | 819.24 M |
| GS | Goldman Sachs Group | 365.5056 | 270.21 B | -2.7222 | -0.74 | 3.42 M | 1.25 B |
| BML-PG | Bank of America Corporation | 18.4974 | 266.76 B | -0.1811 | -0.97 | 7.33 K | 135.64 K |
| WFC | Wells Fargo & Company | 47.3434 | 262.45 B | -0.9529 | -1.97 | 20.39 M | 965.54 M |
| TMO | Thermo Fisher Scientific Inc | 535.0944 | 261.1 B | -27.9371 | -4.96 | 3.59 M | 1.92 B |
| BAC-PK | Bank of America Corporation | 21.8825 | 259.31 B | -0.1225 | -0.56 | 62.89 K | 1.38 M |
| IBM | International Business Machines | 171.8093 | 240.36 B | -3.9384 | -2.24 | 8.88 M | 1.52 B |
| DELL | Dell Technologies Inc | 80.1669 | 236.75 B | -1.8572 | -2.26 | 3.59 M | 287.57 M |
| TM | Toyota Motor Corp Ltd | 199.70 | 234.93 B | -2.15 | -1.07 | 297.99 K | 59.51 M |
| ANET | Arista Networks Inc | 64.67 | 225.1 B | -3.32 | -4.88 | 12.23 M | 791.15 M |
| AXP | American Express Company | 195.8292 | 223.02 B | -3.3266 | -1.67 | 3.5 M | 684.42 M |
| TD | Toronto Dominion Bank | 54.9091 | 209.35 B | -0.9222 | -1.65 | 1.74 M | 95.79 M |
| C | Citigroup Inc | 52.172 | 206.47 B | -0.8545 | -1.61 | 28.97 M | 1.51 B |
| DIS | Walt Disney Company | 94.146 | 205.39 B | -0.8723 | -0.92 | 9.59 M | 903.08 M |
| BHP | BHP Billiton Ltd ADR | 54.6325 | 203.67 B | -0.4908 | -0.89 | 1.91 M | 104.25 M |
| SHOP | Shopify Inc | 80.07 | 200.16 B | -2.26 | -2.75 | 6.75 M | 540.45 M |
| TTE | Totalenergies Se ADR | 56.177 | 199.22 B | -0.7153 | -1.26 | 2.38 M | 133.7 M |
| BLK | Blackrock Inc | 736.9576 | 198.93 B | -7.062 | -0.95 | 730.83 K | 538.59 M |
| MCD | McDonald's Corporation | 277.7219 | 198.3 B | -1.8311 | -0.66 | 3.48 M | 965.42 M |
| APH | Amphenol Corp | 49.6457 | 194.84 B | -0.825 | -1.63 | 5.68 M | 281.75 M |
| CRM | Salesforce.com Inc | 277.0229 | 186.91 B | -6.5439 | -2.31 | 4.56 M | 1.26 B |
| NEE | Nextera Energy | 58.63 | 185.51 B | -0.65 | -1.1 | 11.12 M | 652.25 M |
| UNP | Union Pacific Corp | 231.8742 | 183.29 B | -2.633 | -1.12 | 2.8 M | 648.99 M |
| DE | Deere & Company | 381.3914 | 182.4 B | -3.2463 | -0.84 | 1.34 M | 511.98 M |
| DHR | Danaher Corp | 236.8835 | 165.15 B | -4.9764 | -2.06 | 5.08 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0653 | 164.76 B | -0.6697 | -1.12 | 1.36 M | 80.39 M |
| COP | ConocoPhillips | 104.9272 | 164.51 B | -2.0447 | -1.91 | 5.5 M | 577.25 M |
| ACN | Accenture Plc | 347.0935 | 161.72 B | -7.0777 | -2 | 2.32 M | 805.29 M |
| SCHW | The Charles Schwab Corp | 60.8271 | 161.47 B | -1.4114 | -2.27 | 8.92 M | 542.34 M |
| TJX | TJX Companies | 92.2081 | 159.92 B | -1.8557 | -1.97 | 4.97 M | 458 M |
| BX | Blackstone Inc | 115.2874 | 150.09 B | -2.5475 | -2.16 | 3.15 M | 363.69 M |
| SCCO | Southern Copper Corp | 74.0917 | 149.31 B | -0.6227 | -0.83 | 1.09 M | 80.6 M |
| UL | Unilever Plc ADR | 51.0856 | 144.11 B | -0.3672 | -0.71 | 1.96 M | 100.04 M |
| UBER | Uber Technologies Inc | 65.27 | 142.71 B | -1.57 | -2.35 | 17.03 M | 1.11 B |
| SPGI | S&P Global Inc | 440.5964 | 139.64 B | -6.1026 | -1.37 | 1.82 M | 801.93 M |
| RIO | Rio Tinto Plc ADR | 59.2308 | 137.53 B | -0.7952 | -1.32 | 2.92 M | 172.96 M |
| LMT | Lockheed Martin Corp | 404.3182 | 137.46 B | -2.1373 | -0.53 | 1.12 M | 452.88 M |
| ETN | Eaton Corp | 239.2525 | 137.14 B | -4.0737 | -1.67 | 2.3 M | 550.5 M |
| PGR | Progressive Corp | 163.8383 | 136.08 B | -1.342 | -0.81 | 1.98 M | 324.21 M |
| BTI | British American Tobacco Industries ADR | 25.1138 | 135.33 B | -0.3733 | -1.46 | 3.75 M | 94.17 M |
| BMY | Bristol-Myers Squibb Company | 43.8536 | 131.21 B | -0.4667 | -1.05 | 19 M | 833.11 M |
| MO | Altria Group | 37.665 | 129.76 B | -0.3192 | -0.84 | 12.46 M | 469.41 M |
| SPOT | Spotify Technology S.A. | 215.35 | 129.04 B | -2.27 | -1.04 | 1.19 M | 256.62 M |
| LOW | Lowe's Companies | 204.8726 | 128.69 B | -1.6171 | -0.78 | 3.43 M | 702.57 M |
| COF | Capital One Financial Corp | 130.9465 | 126.57 B | -3.1837 | -2.37 | 2.19 M | 287.06 M |
| BMO | Bank of Montreal | 85.5245 | 123.36 B | -1.5347 | -1.76 | 914.7 K | 78.23 M |
| BP | BP Plc ADR | 30.9692 | 117.47 B | -0.6971 | -2.2 | 9.11 M | 282.25 M |
| PH | Parker-Hannifin Corp | 453.1182 | 114.79 B | -13.0326 | -2.8 | 1.69 M | 764 M |
| MPC | Marathon Petroleum Corp | 157.9763 | 114.64 B | -4.0925 | -2.53 | 4.26 M | 673.04 M |
| NOW | Servicenow Inc | 765.40 | 112.94 B | -20.33 | -2.59 | 1.36 M | 1.04 B |
| CM | Canadian Imperial Bank of Commerce | 41.0654 | 108.83 B | -0.6998 | -1.68 | 1.97 M | 81.05 M |
| ENB | Enbridge Inc | 30.8152 | 108.72 B | -0.4167 | -1.33 | 5.39 M | 165.96 M |
| SNOW | Snowflake Inc Class A | 195.64 | 102.52 B | -10.61 | -5.14 | 6.3 M | 1.23 B |
| CNQ | Canadian Natural Resources | 28.7296 | 102.33 B | -0.4624 | -1.58 | 3.76 M | 108.01 M |
| GLW | Corning Inc | 30.9164 | 102.31 B | -0.7707 | -2.43 | 10.1 M | 312.37 M |
| VLO | Valero Energy Corp | 131.0462 | 101.89 B | -1.8114 | -1.36 | 4.27 M | 560.03 M |
| EQNR | Equinor ASA ADR | 23.5314 | 101.31 B | -0.6484 | -2.68 | 4.92 M | 115.68 M |
| MMM | 3M Company | 74.498 | 100.02 B | -1.1054 | -1.46 | 8.26 M | 615.39 M |
| GD | General Dynamics Corp | 254.8233 | 98.72 B | -3.5388 | -1.37 | 2.31 M | 587.37 M |
| ICE | Intercontinental Exchange | 123.9666 | 97.76 B | -1.6454 | -1.31 | 2.41 M | 298.31 M |
| UPS | United Parcel Service | 124.9224 | 97.25 B | -2.7819 | -2.18 | 10.91 M | 1.36 B |
| BN | Brookfield Corporation | 26.0689 | 96.21 B | -0.841 | -3.13 | 3.92 M | 102.3 M |
| USB | U.S. Bancorp | 37.6369 | 95.09 B | -1.6309 | -4.15 | 13.03 M | 490.26 M |
| EMR | Emerson Electric Company | 88.1866 | 95.07 B | -2.9033 | -3.19 | 4.27 M | 376.82 M |
| NET | Cloudflare Inc Cl A | 79.05 | 94.92 B | -3.91 | -4.71 | 3.9 M | 308.21 M |
| WM | Waste Management | 179.6075 | 94.83 B | -1.432 | -0.79 | 3.42 M | 614.91 M |
| KKR | KKR & Co. LP | 85.3992 | 93.6 B | -1.1738 | -1.36 | 4.44 M | 379.39 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3128 | 92.74 B | -0.3272 | -0.69 | 2.25 M | 106.52 M |
| PNC | PNC Bank | 139.6132 | 92.74 B | -2.8069 | -1.97 | 2.04 M | 284.96 M |
| MCO | Moody's Corp | 385.1631 | 91.1 B | -4.3916 | -1.13 | 614.61 K | 236.72 M |
| FCX | Freeport-Mcmoran Inc | 38.6515 | 89.89 B | -0.2727 | -0.7 | 16.28 M | 629.07 M |
| TT | Trane Technologies Plc | 246.5573 | 89.85 B | -5.5758 | -2.21 | 2.11 M | 520.73 M |
| ECL | Ecolab Inc | 193.7811 | 88.31 B | -2.4636 | -1.26 | 1.72 M | 332.36 M |
| SHW | Sherwin-Williams Company | 298.5252 | 87.82 B | -3.1875 | -1.06 | 1.91 M | 570.36 M |
| PWR | Quanta Services | 194.05 | 87.46 B | -3.20 | -1.62 | 1.2 M | 231.91 M |
| BAM | Brookfield Asset Management Inc | 37.2229 | 86.43 B | -0.7872 | -2.07 | 1.06 M | 39.39 M |
| CVNA | Carvana Co. Class A | 8.612 | 85.97 B | -0.216 | -2.45 | 29.46 M | 253.69 M |
| JCI | Johnson Controls Intl | 50.6796 | 85.12 B | -1.7313 | -3.3 | 11.72 M | 593.84 M |
| SU | Suncor Energy Inc | 30.1915 | 84.26 B | -0.4102 | -1.34 | 2.29 M | 69.11 M |
| TRV | The Travelers Companies Inc | 203.5119 | 83.86 B | -2.099 | -1.02 | 1.55 M | 315.38 M |
| HLT | Hilton Inc | 189.9061 | 83.78 B | -3.2023 | -1.66 | 1.98 M | 375.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.93 | 2.42 B | -0.27 | -1.12 | 300 | 7.18 K |
| PDC | Invesco CDN Div Idx ETF | 28.6632 | 154.39 M | -0.2091 | -0.72 | 10.52 K | 301.54 K |
| BCHT | Birchtech Corp | 4.95 | 40.51 M | -0.05 | -1 | 660 | 3.27 K |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7467 | -1.845 | -7.21 | 792.6 K | 18.82 M | |
| LAR | Lithium Argentina Ag | 5.96 | -0.41 | -6.44 | 1.34 M | 7.99 M | |
| SKE | Skeena Resources Ltd | 6.11 | -0.39 | -6 | 484.9 K | 2.96 M | |
| PMET | Patriot Battery Metals Inc | 6.88 | -0.37 | -5.1 | 95.8 K | 659.1 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 877 | 2.76 K | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.1582 | -4.78 | 390.5 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 12.20 | -0.60 | -4.69 | 1.71 M | 20.81 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | -0.21 | -4.64 | 386.4 K | 1.67 M | |
| PRL | Propel Holdings Inc | 14.6521 | -0.672 | -4.39 | 33.5 K | 490.85 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5506 | -0.1623 | -4.37 | 121.5 K | 431.41 K | |
| TLRY | Tilray Inc | 24.50 | -1.10 | -4.3 | 114.51 K | 2.81 M | |
| CF | Canaccord Genuity Group Inc | 5.0582 | -0.2258 | -4.27 | 977.6 K | 4.94 M | |
| HUT | Hut 8 Corp | 10.05 | -0.44 | -4.19 | 960.4 K | 9.65 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5858 | -0.199 | -4.16 | 142.41 K | 653.08 K | |
| CGG | China Gold Int Resources Corp | 5.4123 | -0.2323 | -4.12 | 1.82 K | 9.87 K | |
| TC | Tucows Inc | 31.52 | -1.29 | -3.93 | 1.7 K | 53.58 K | |
| SHLE | Source Energy Services Ltd | 8.60 | -0.35 | -3.91 | 42.2 K | 362.92 K | |
| BHC | Bausch Health Companies Inc | 10.54 | -0.42 | -3.83 | 335.18 K | 3.53 M | |
| ASTL | Algoma Steel Group Inc | 10.7827 | -0.4232 | -3.78 | 94 K | 1.01 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.597 | -0.9614 | -3.76 | 24.11 K | 592.96 K | |
| FTT | Finning Intl | 36.9144 | -1.3946 | -3.64 | 517.94 K | 19.12 M | |
| LAC | Lithium Americas Corp | 5.86 | -0.22 | -3.62 | 1.44 M | 8.42 M | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 1.4 K | 5.66 K | |
| GLO | Global Atomic Corp | 3.28 | -0.12 | -3.53 | 1.56 M | 5.11 M | |
| HLF | High Liner | 10.5157 | -0.362 | -3.33 | 10.5 K | 110.41 K | |
| DCBO | Docebo Inc | 59.04 | -2.03 | -3.32 | 64.4 K | 3.8 M | |
| ATZ | Aritzia Inc | 32.71 | -1.12 | -3.31 | 520.2 K | 17.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6425 | -0.5289 | -3.27 | 2.16 M | 33.72 M | |
| PXT | Parex Resources Inc | 18.1096 | -0.6101 | -3.26 | 663.7 K | 12.02 M | |
| BYD | Boyd Group Services Inc | 286.3744 | -9.444 | -3.19 | 47.1 K | 13.49 M | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.20 | -3.17 | 14.9 K | 90.89 K | |
| IE | Ivanhoe Electric Inc | 11.23 | -0.36 | -3.11 | 1.5 K | 16.84 K | |
| TOT | Total Energy Services Inc | 8.743 | -0.2785 | -3.09 | 25.96 K | 226.95 K | |
| CSCI | Cosciens Biopharma Inc | 10.08 | -0.32 | -3.08 | 25 | 252 | |
| ACQ | Autocanada Inc | 21.48 | -0.68 | -3.07 | 31.61 K | 679.03 K | |
| CORS | Corus Entertainment Holdings Inc. | 475.00 | -15.00 | -3.06 | 648 | 307.8 K | |
| DRX | Adf Group Inc Sv | 7.9168 | -0.2474 | -3.03 | 129.3 K | 1.02 M | |
| ADEN | Adentra Inc | 30.4708 | -0.9432 | -3 | 64.4 K | 1.96 M | |
| VET | Vermilion Energy Inc | 13.2272 | -0.4028 | -2.96 | 773.7 K | 10.23 M | |
| OLY | Olympia Financial Group Inc | 93.5879 | -2.7969 | -2.9 | 3.5 K | 327.56 K | |
| NOA | North American Construction Group Ltd | 29.6306 | -0.881 | -2.89 | 269.7 K | 7.99 M | |
| TCS | Tecsys Inc J | 34.3011 | -1.0187 | -2.88 | 6.9 K | 236.68 K | |
| WEF | Western Forest Products Inc | 20.40 | -0.60 | -2.86 | 5.03 K | 102.63 K | |
| NFI | Nfi Group Inc. | 11.92 | -0.35 | -2.85 | 128.12 K | 1.53 M | |
| BNE | Bonterra Energy Corp | 4.88 | -0.14 | -2.79 | 25.71 K | 125.48 K | |
| BN | Brookfield Corporation | 35.0565 | -0.9986 | -2.77 | 2.66 M | 93.28 M | |
| AAUC | Allied Gold Corporation | 9.48 | -0.27 | -2.77 | 53.3 K | 505.28 K | |
| ATS | Ats Corp | 57.51 | -1.63 | -2.76 | 181.5 K | 10.44 M | |
| CHR | Chorus Aviation Inc | 17.1509 | -0.4841 | -2.75 | 114.23 K | 1.96 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9507 | -0.8159 | -2.74 | 505.2 K | 14.63 M | |
| BTE | Baytex Energy Corp | 4.0403 | -0.1135 | -2.73 | 3.48 M | 14.07 M | |
| ET | Evertz Technologies Ltd | 10.5054 | -0.2935 | -2.72 | 11.9 K | 125.01 K | |
| KEL | Kelt Exploration Ltd | 5.37 | -0.15 | -2.72 | 217.7 K | 1.17 M | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.45 | -2.72 | 630.3 K | 10.16 M | |
| SII | Sprott Inc | 44.5951 | -1.2193 | -2.66 | 15.3 K | 682.31 K | |
| BCT | Briacell Therapeutics Corp | 847.50 | -22.50 | -2.59 | 3 | 2.54 K | |
| MDI | Major Drilling Grp | 8.30 | -0.22 | -2.58 | 740.37 K | 6.15 M | |
| META | Meta CDR [Cad Hedged] | 21.7793 | -0.5755 | -2.57 | 161.5 K | 3.52 M | |
| NG | Novagold Res Inc | 3.43 | -0.09 | -2.56 | 393.52 K | 1.35 M | |
| UBER | Uber CDR [Cad Hedged] | 10.1275 | -0.265 | -2.55 | 53.91 K | 545.95 K | |
| FEC | Frontera Energy Corp | 7.6558 | -0.1997 | -2.54 | 22.5 K | 172.26 K | |
| NEO | NEO Performance Materials Inc | 7.0422 | -0.1827 | -2.53 | 22.9 K | 161.27 K | |
| SXP | Supremex Inc | 3.4053 | -0.0882 | -2.52 | 33 K | 112.37 K | |
| BDI | Black Diamond Group Ltd | 8.4131 | -0.2134 | -2.47 | 29.96 K | 252.04 K | |
| AYA | Aya Gold and Silver Inc | 10.31 | -0.26 | -2.46 | 306.2 K | 3.16 M | |
| SHOP | Shopify Inc | 107.63 | -2.70 | -2.45 | 3.11 M | 335.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7637 | -0.1191 | -2.44 | 150 | 714.56 | |
| MPCT-UN | Dream Impact Trust | 6.59 | -0.16 | -2.37 | 22.6 K | 148.93 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0807 | -0.4098 | -2.34 | 15.89 K | 271.43 K | |
| CRM | CRM | 22.6033 | -0.5386 | -2.33 | 16.74 K | 378.36 K | |
| STC | Sangoma Technologies Corp | 3.79 | -0.09 | -2.32 | 8.6 K | 32.59 K | |
| SGY | Surge Energy Inc | 5.3373 | -0.1262 | -2.31 | 466.4 K | 2.49 M | |
| BN-PFK | Brookfield Corporation | 12.6215 | -0.2978 | -2.31 | 1.1 K | 13.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6581 | -0.2496 | -2.29 | 11 K | 117.24 K | |
| PPTA | Perpetua Resources Corp | 3.88 | -0.09 | -2.27 | 6.7 K | 26 K | |
| ELVA | Electrovaya Inc | 4.77 | -0.11 | -2.25 | 14.5 K | 69.16 K | |
| ATH | Athabasca Oil Corp | 4.34 | -0.10 | -2.25 | 2.36 M | 10.23 M | |
| MX | Methanex Corp | 57.2716 | -1.316 | -2.25 | 151.98 K | 8.7 M | |
| Y | Yellow Pages Ltd | 8.1869 | -0.1877 | -2.24 | 28.4 K | 232.51 K | |
| CSU | Constellation Software Inc | 3703.7466 | -83.8557 | -2.21 | 46.51 K | 172.24 M | |
| GIL | Gildan Activewear Inc | 42.5556 | -0.9585 | -2.2 | 655.5 K | 27.9 M | |
| OVV | Ovintiv Inc | 53.5686 | -1.2023 | -2.2 | 128.15 K | 6.86 M | |
| NTR | Nutrien Ltd | 61.2862 | -1.3621 | -2.17 | 1.28 M | 78.65 M | |
| HAI | Haivision Systems Inc | 4.50 | -0.10 | -2.17 | 4.6 K | 20.7 K | |
| LSPD | Lightspeed Commerce Inc. | 24.81 | -0.55 | -2.17 | 632 K | 15.68 M | |
| WFG | West Fraser Timber CO Ltd | 102.8881 | -2.2712 | -2.16 | 151.6 K | 15.6 M | |
| AIM-PC | Aimia Inc Pref C | 14.5817 | -0.3196 | -2.14 | 223 | 3.25 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.566 | -0.3173 | -2.13 | 1.69 M | 24.69 M | |
| KNT | K92 Mining Inc | 6.44 | -0.14 | -2.13 | 352.6 K | 2.27 M | |
| ATRL | Atkinsrealis Group Inc | 44.4766 | -0.9476 | -2.09 | 181.06 K | 8.05 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.09 | -2.05 | 6.7 K | 28.81 K | |
| IVN | Ivanhoe Mines Ltd | 14.11 | -0.29 | -2.01 | 1.6 M | 22.54 M | |
| TCW | Trican Well | 4.0075 | -0.0823 | -2.01 | 527.42 K | 2.11 M | |
| EFX | Enerflex Ltd | 6.7456 | -0.1363 | -1.98 | 274.6 K | 1.85 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8908 | -0.0988 | -1.98 | 44.37 K | 216.99 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.07 | -1.96 | 438.7 K | 1.54 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 4.86 K | 29.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.14 | 388.5 B | -0.74 | -2.06 | 3.12 M | 109.79 M |
| RHHVF | Roche Holding AG | 283.44 | 380.29 B | -5.56 | -1.92 | 3.3 K | 935.35 K |
| NSRGF | Nestlé S.A | 114.13 | 272.94 B | -0.85 | -0.74 | 6 K | 684.78 K |
| NSRGY | Nestlé S.A | 113.90 | 271.37 B | -1.25 | -1.09 | 293.8 K | 33.46 M |
| LRLCY | L'Oréal S.A | 95.60 | 267.54 B | -1.06 | -1.1 | 56.9 K | 5.44 M |
| LRLCF | L'Oréal S.A | 478.02 | 266.66 B | -4.06 | -0.84 | 200 | 95.6 K |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 263.5 B | -0.39 | -4.18 | 300.1 K | 2.69 M |
| SIEGY | Siemens Aktiengesellschaft | 89.50 | 238.56 B | -2.30 | -2.51 | 173.8 K | 15.56 M |
| SMAWF | Siemens Aktiengesellschaft | 179.56 | 236.55 B | -2.86 | -1.57 | 1.1 K | 197.52 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 833.00 | 234.31 B | -15.50 | -1.83 | 961 | 800.51 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.20 | 232.36 B | -3.51 | -2.07 | 256.7 K | 42.66 M |
| IDEXY | Industria de Diseño Textil S.A | 21.26 | 209.33 B | -0.51 | -2.34 | 105.3 K | 2.24 M |
| IDEXF | Industria de Diseño Textil S.A | 42.73 | 208.42 B | -0.36 | -0.84 | 1.4 K | 59.82 K |
| ALIZF | Allianz SE | 262.50 | 196.13 B | -2.00 | -0.76 | 500 | 131.25 K |
| ALIZY | Allianz SE | 26.62 | 195.69 B | -0.16 | -0.6 | 80.5 K | 2.14 M |
| EADSY | Airbus SE | 39.70 | 177.61 B | -0.90 | -2.22 | 257.8 K | 10.23 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.577 | 165.07 B | -0.423 | -0.68 | 101.4 K | 6.24 M |
| HESAY | Hermès International Société en commandite par actions | 211.13 | 162.58 B | -2.69 | -1.26 | 14.6 K | 3.08 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.35 | 162.42 B | -1.72 | -4.19 | 1 K | 39.35 K |
| HESAF | Hermès International Société en commandite par actions | 2104.0801 | 156.87 B | -23.52 | -1.11 | 100 | 210.41 K |
| SBGSY | Schneider Electric S.E | 39.28 | 154.27 B | -0.63 | -1.58 | 147.4 K | 5.79 M |
| SFTBY | SoftBank Group Corp | 21.60 | 148.75 B | -0.33 | -1.5 | 82.7 K | 1.79 M |
| DTEGY | Deutsche Telekom AG | 24.57 | 145.09 B | -0.24 | -0.97 | 132.8 K | 3.26 M |
| RYCEY | Rolls-Royce Holdings plc | 3.77 | 140.05 B | -0.10 | -2.58 | 2.1 M | 7.93 M |
| RYCEF | Rolls-Royce Holdings plc | 3.82 | 138.91 B | -0.07 | -1.8 | 9.3 K | 35.53 K |
| RTPPF | Rio Tinto Group | 69.778 | 137 B | -0.772 | -1.09 | 38 | 2.65 K |
| SAFRY | Safran SA | 46.64 | 136.7 B | -0.65 | -1.37 | 92.7 K | 4.32 M |
| SAFRF | Safran SA | 187.92 | 133.23 B | -4.07 | -2.12 | 600 | 112.75 K |
| BTAFF | British American Tobacco p.l.c | 29.45 | 131.44 B | -0.32 | -1.07 | 3.7 K | 108.97 K |
| CFRHF | Compagnie Financière Richemont SA | 148.60 | 125.21 B | -2.19 | -1.45 | 2 K | 297.2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 125.08 B | -0.25 | -1.66 | 468 K | 6.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.53 | 120.48 B | -0.24 | -1.28 | 196.2 K | 3.64 M |
| KYCCF | Keyence Corporation | 442.59 | 117.02 B | -13.91 | -3.05 | 2.8 K | 1.24 M |
| TKOMF | Tokio Marine Holdings Inc | 26.37 | 106.97 B | -0.15 | -0.57 | 44 | 1.16 K |
| BNPQY | BNP Paribas SA | 33.51 | 106.97 B | -0.24 | -0.71 | 117.3 K | 3.93 M |
| AAGIY | AIA Group Limited | 31.21 | 103.86 B | -0.39 | -1.23 | 402.2 K | 12.55 M |
| AAIGF | AIA Group Limited | 7.66 | 103.65 B | -0.24 | -3.04 | 23.4 K | 179.24 K |
| AXAHY | AXA SA | 33.45 | 103.33 B | -0.29 | -0.86 | 58.9 K | 1.97 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.16 | 97.95 B | -0.93 | -0.94 | 26 K | 2.55 M |
| XIACY | Xiaomi Corporation | 7.83 | 96.5 B | -0.29 | -3.57 | 66.12 K | 517.74 K |
| PROSY | Prosus N.V | 5.92 | 86 B | -0.13 | -2.15 | 626.7 K | 3.71 M |
| BYDDF | BYD Company Limited | 22.50 | 85.15 B | -0.30 | -1.32 | 186.5 K | 4.2 M |
| BYDDY | BYD Company Limited | 44.92 | 84.97 B | -0.56 | -1.23 | 516.9 K | 23.22 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.35 | 82.92 B | -0.37 | -0.87 | 46.8 K | 1.98 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 421.23 | 82.08 B | -12.27 | -2.83 | 100 | 42.12 K |
| PROSF | Prosus N.V | 30.354 | 80.59 B | -0.30 | -0.98 | 5.6 K | 169.98 K |
| BAESF | BAE Systems plc | 14.96 | 79.88 B | -0.12 | -0.8 | 6.3 K | 94.25 K |
| GLCNF | Glencore plc | 5.30 | 79.63 B | -0.07 | -1.3 | 8.7 K | 46.11 K |
| GLNCY | Glencore plc | 10.59 | 79.62 B | -0.07 | -0.66 | 507 K | 5.37 M |
| BAESY | BAE Systems plc | 60.54 | 77.91 B | -0.79 | -1.29 | 183.9 K | 11.13 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.985 | 76.29 B | -0.085 | -1.2 | 8.88 K | 62 K |
| DPSTF | Deutsche Post AG | 48.26 | 75.54 B | -0.44 | -0.9 | 1.1 K | 53.09 K |
| IFNNY | Infineon Technologies AG | 36.54 | 74.12 B | -0.36 | -0.98 | 116.3 K | 4.25 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.25 | 73.91 B | -4.50 | -2.7 | 100 | 16.23 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.93 | 72.81 B | -0.16 | -0.88 | 50.8 K | 910.84 K |
| SFBQF | SoftBank Corp | 13.00 | 71.27 B | -0.07 | -0.54 | 1 K | 13 K |
| RLXXF | RELX PLC | 41.09 | 70.9 B | -0.51 | -1.23 | 1.6 K | 65.74 K |
| SOBKY | SoftBank Corp | 13.20 | 70.6 B | -0.08 | -0.6 | 29.2 K | 385.44 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.10 | 69.32 B | -0.06 | -0.59 | 304 K | 3.07 M |
| ENGIY | ENGIE SA | 15.88 | 68.88 B | -0.15 | -0.94 | 207.5 K | 3.3 M |
| NETTF | NetEase Inc | 18.916 | 68.7 B | -0.842 | -4.26 | 1.25 K | 23.66 K |
| ENGQF | ENGIE SA | 15.82 | 68.08 B | -0.10 | -0.63 | 4.7 K | 74.35 K |
| VCISF | VINCI SA | 125.45 | 68.08 B | -2.05 | -1.61 | 46 | 5.77 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.812 | 66.54 B | -0.738 | -1.52 | 32.09 K | 1.53 M |
| DBOEY | Deutsche Börse AG | 19.86 | 63.92 B | -0.16 | -0.8 | 42.9 K | 851.99 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.29 | 63.53 B | -1.34 | -4.37 | 500 | 14.65 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.35 | 63.47 B | -0.25 | -0.82 | 44.2 K | 1.34 M |
| SCBFY | Standard Chartered PLC | 15.15 | 63.33 B | -0.11 | -0.72 | 35.5 K | 537.82 K |
| SCBFF | Standard Chartered PLC | 7.64 | 62.88 B | -0.14 | -1.8 | 29 K | 221.56 K |
| DBOEF | Deutsche Börse AG | 199.00 | 62.73 B | -1.25 | -0.62 | 100 | 19.9 K |
| NRDBY | Nordea Bank Abp | 12.30 | 62.34 B | -0.26 | -2.07 | 45.7 K | 562.11 K |
| NBNKF | Nordea Bank Abp | 12.425 | 61.03 B | -0.115 | -0.92 | 3.3 K | 41 K |
| MPNGY | Meituan ADR | 16.14 | 60.64 B | -0.49 | -2.95 | 463.8 K | 7.49 M |
| NTIOF | National Bank of Canada | 76.67 | 60 B | -0.56 | -0.73 | 1.6 K | 122.67 K |
| BAYZF | Bayer Aktiengesellschaft | 31.17 | 59.93 B | -1.25 | -3.86 | 23.6 K | 735.61 K |
| BAYRY | Bayer Aktiengesellschaft | 7.83 | 59.81 B | -0.33 | -4.04 | 3.29 M | 25.73 M |
| MPNGF | Meituan | 8.13 | 58.63 B | -0.315 | -3.73 | 1.8 K | 14.63 K |
| LZAGY | Lonza Group Ltd | 48.96 | 57.85 B | -1.13 | -2.26 | 97.2 K | 4.76 M |
| SMMNY | Siemens Healthineers AG | 27.87 | 56.68 B | -0.45 | -1.59 | 19.7 K | 549.04 K |
| NGLOY | Anglo American plc | 11.93 | 55.87 B | -0.18 | -1.49 | 188.4 K | 2.25 M |
| LZAGF | Lonza Group Ltd | 488.93 | 55.72 B | -7.57 | -1.52 | 300 | 146.68 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.00 | 55.11 B | -1.10 | -1.83 | 3.9 K | 230.1 K |
| SGAPY | Singapore Telecommunications Limited | 17.89 | 53.44 B | -0.11 | -0.61 | 22.2 K | 397.16 K |
| KBCSY | KBC Group NV | 32.70 | 53.17 B | -0.21 | -0.64 | 12.4 K | 405.48 K |
| BASFY | BASF SE | 11.95 | 52.76 B | -0.07 | -0.58 | 81.6 K | 975.12 K |
| DSDVY | DSV Panalpina A/S | 89.31 | 52.68 B | -0.86 | -0.95 | 58.7 K | 5.24 M |
| SCGLY | Société Générale Société anonyme | 5.16 | 52.65 B | -0.05 | -0.96 | 153.5 K | 792.06 K |
| THLLY | Thales S.A | 29.145 | 52.58 B | -0.49 | -1.65 | 17.1 K | 498.38 K |
| CNSWF | Constellation Software Inc | 2778.97 | 52.56 B | -51.03 | -1.8 | 600 | 1.67 M |
| PCRFF | Panasonic Corporation | 9.56 | 51.87 B | -0.11 | -1.14 | 61.1 K | 584.12 K |
| HEINY | Heineken N.V | 50.30 | 51.66 B | -0.32 | -0.63 | 56.7 K | 2.85 M |
| RWEOY | RWE Aktiengesellschaft | 36.85 | 50.44 B | -0.42 | -1.13 | 44 K | 1.62 M |
| HCMLY | Holcim Ltd | 15.33 | 50.11 B | -0.39 | -2.48 | 154.8 K | 2.37 M |
| DNBBY | DNB Bank ASA | 19.40 | 49.39 B | -0.86 | -4.24 | 67.4 K | 1.31 M |
| DNBBF | DNB Bank ASA | 19.514 | 49.37 B | -0.524 | -2.62 | 1.79 K | 34.87 K |
| BFFAF | BASF SE | 47.48 | 49.36 B | -0.72 | -1.49 | 4.7 K | 223.16 K |
| CRZBY | Commerzbank AG | 11.56 | 48.97 B | -0.06 | -0.52 | 9.2 K | 106.35 K |
| EBKDY | Erste Group Bank AG | 21.75 | 48.88 B | -0.17 | -0.78 | 34 K | 739.5 K |
| RNMBF | Rheinmetall AG | 346.11 | 48.86 B | -10.89 | -3.05 | 84 | 29.07 K |
| DANOY | Danone S.A | 13.27 | 48.82 B | -0.13 | -0.97 | 157.6 K | 2.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.80 | -16.67 | 1.09 K | 9.84 K | |
| PTF | Pender Growth Fund Inc | 6.27 | -0.68 | -9.78 | 200 | 1.25 K | |
| SEND | Sendero Resources Corp. | 3.60 | -0.30 | -7.69 | 3.51 K | 12.63 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.50 | -7.14 | 817.45 K | 26.57 M | |
| SGML | Sigma Lithium Corporation | 26.94 | -1.83 | -6.36 | 164.6 K | 4.43 M | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 99 | 4.68 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.13 | -3.96 | 9.12 K | 28.71 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 41.29 K | 185.81 K | |
| TOI | Topicus.com Inc | 102.0028 | -2.9326 | -2.79 | 22.5 K | 2.3 M | |
| LMN | Lumine Group Inc. | 31.36 | -0.81 | -2.52 | 44.9 K | 1.41 M | |
| GRZ | Gold Reserve Inc | 4.28 | -0.11 | -2.51 | 6.67 K | 28.53 K | |
| RX | BioSyent Inc | 8.1742 | -0.202 | -2.41 | 3.6 K | 29.43 K | |
| NU | NeutriSci International Inc | 8.61 | -0.17 | -1.94 | 37.95 M | 326.73 M | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.07 | -1.68 | 1.33 K | 5.45 K | |
| EU | enCore Energy Corp | 6.15 | -0.10 | -1.6 | 1.01 M | 6.2 M | |
| GIP | Green Impact Partners Inc | 4.07 | -0.03 | -0.73 | 20.7 K | 84.25 K |