Loser Valuations for 30 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.60 | 10.96 B | -0.45 | -1.8 | 151.45 K | 3.73 M |
| NHC | National Healthcare Corp | 91.029 | 3.33 B | -1.4092 | -1.52 | 95.5 K | 8.69 M |
| CET | Central Securities Corp | 34.1188 | 1.68 B | -0.3158 | -0.92 | 80.2 K | 2.74 M |
| TMP | Tompkinstrustco | 49.0157 | 1.48 B | -0.8488 | -1.7 | 60 K | 2.94 M |
| IE | Ivanhoe Electric Inc | 8.65 | 1.24 B | -0.55 | -5.98 | 605.77 K | 5.24 M |
| SENS | Senseonics Holdings | 11.26 | 476.92 M | -0.24 | -2.09 | 90.08 K | 1.01 M |
| CIX | Compx International Inc | 19.7865 | 459.11 M | -0.393 | -1.95 | 31.49 K | 623.14 K |
| RLGT | Radiant Logistics | 6.35 | 451 M | -0.08 | -1.24 | 62.96 K | 399.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9586 | 284.35 M | -0.0457 | -0.51 | 120.7 K | 1.08 M |
| ELLO | Ellomay Capital Ltd | 15.92 | 272.9 M | -0.51 | -3.1 | 3.31 K | 52.71 K |
| INFU | Infusystems Holdings | 9.70 | 261.91 M | -0.08 | -0.82 | 14.7 K | 142.59 K |
| BKTI | Bk Technologies Inc | 12.11 | 252.44 M | -0.33 | -2.65 | 12.46 K | 150.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7897 | 159.93 M | -0.0342 | -0.5 | 98.7 K | 670.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 116.75 M | -0.06 | -1.46 | 7.5 K | 30.3 K |
| OPHC | Optimumbank Hlds | 4.60 | 113.04 M | -0.04 | -0.86 | 7.07 K | 32.51 K |
| FLYX | Flyexclusive Inc Cl A | 6.53 | 104.12 M | -0.0697 | -1.06 | 21.35 K | 139.42 K |
| BDL | Flanigan's Enterprises | 25.0224 | 101.88 M | -0.593 | -2.32 | 806 | 20.17 K |
| EP | Empire Petroleum Corp | 6.84 | 85.7 M | -0.14 | -2.01 | 28.6 K | 195.62 K |
| LGL | LGL Group | 6.30 | 84.63 M | -0.11 | -1.72 | 7.7 K | 48.51 K |
| BHM | Bluerock Homes Trust Inc | 12.6143 | 82.84 M | -0.2085 | -1.63 | 7.2 K | 90.82 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 75.31 M | -0.37 | -2.57 | 600 | 8.4 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -2.3135 | -11.11 | 49.7 K | 919.95 K |
| COE | 51Talk Online Education Group | 7.31 | 67.76 M | -0.27 | -3.56 | 5.69 K | 41.59 K |
| ANVS | Annovis Bio Inc | 10.75 | 51.64 M | -0.63 | -5.54 | 240.49 K | 2.59 M |
| BATL | Battalion Oil Corp | 6.82 | 45.12 M | -0.17 | -2.43 | 84.48 K | 576.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.55 | 44.33 M | -0.38 | -6.41 | 227.53 K | 1.26 M |
| CCEL | Cryo-Cell Intl Inc | 4.751 | 40.88 M | -0.0914 | -1.89 | 7.5 K | 35.63 K |
| AGIG | AGIG | 15.70 | 39.25 M | -0.40 | -2.48 | 20.51 K | 322.01 K |
| COHN | Cohen & CO Inc | 5.1478 | 32.26 M | -0.1017 | -1.94 | 594 | 3.06 K |
| GPUS | Hyperscale Data, Inc. | 19.1406 | 27.46 M | -3.0762 | -13.85 | 53.2 K | 1.02 M |
| PAPL | Pineapple Financial Inc | 30.80 | 24.17 M | -1.80 | -5.52 | 529 | 16.29 K |
| GNS | Genius Group Limited | 4.00 | 22.11 M | -0.22 | -5.21 | 270.73 K | 1.08 M |
| UAVS | Ageagle Aerial Systems Inc | 80.00 | 21.89 M | -10.00 | -11.11 | 4.76 K | 380.64 K |
| CKX | Ckx Lands | 13.10 | 21.46 M | -0.15 | -1.13 | 1.06 K | 13.95 K |
| MXC | Mexco Energy Corp | 9.751 | 18.78 M | -0.1759 | -1.77 | 700 | 6.83 K |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -1.1852 | -16 | 17.73 K | 110.29 K |
| REED | Reed's, Inc. | 10.80 | 11.98 M | -0.30 | -2.7 | 51 | 550.8 |
| DDC | Ddc Enterprise Limited Cl A | 72.00 | 7.85 M | -9.25 | -11.38 | 12.92 K | 929.95 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.20 | -4.76 | 37.9 K | 151.6 K |
| SYNX | Silynxcom Ltd | 3.15 | 6.63 M | -0.05 | -1.56 | 2.85 K | 8.96 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | -0.20 | -5.13 | 4.92 K | 18.2 K |
| MPU | Mega Matrix Corp | 3.30 | 5 M | -0.02 | -0.6 | 703.1 K | 2.32 M |
| AZTR | Azitra Inc | 246.00 | 4.94 M | -24.00 | -8.89 | 113 | 27.8 K |
| YCBD | Cbdmd Inc | 6.232 | 4.55 M | -0.164 | -2.56 | 4.2 K | 26.17 K |
| CLDI | Calidi Biotherapeutics Inc | 103.80 | 2.68 M | -4.20 | -3.89 | 537 | 55.74 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | -0.60 | -2.05 | 1.03 K | 29.34 K |
| OGEN | Oragenics Inc | 104.10 | 1.7 M | -35.40 | -25.38 | 2.09 K | 217.26 K |
| AMZE | Amaze Holdings Inc | 18.124 | 383.06 K | -1.656 | -8.37 | 8.25 K | 149.49 K |
| FOXO | Foxo Technologies Inc | 5.6894 | 109.44 K | -0.0836 | -1.45 | 9.32 K | 53.01 K |
| SCPX | Scorpius Holdings Inc | 71.20 | 36.69 K | -2.78 | -3.76 | 385 | 27.41 K |
| SING | Singlepoint | 56.34 | 7.98 K | -12.29 | -17.91 | 5.14 K | 289.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | -0.20 | -1.16 | 294 | 5.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4999 | -0.1501 | -0.9 | 1.52 K | 25.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3124 | -0.1389 | -0.71 | 2.8 K | 54.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.7687 | -0.1936 | -0.67 | 3.6 K | 103.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | -0.1314 | -0.64 | 1.41 K | 28.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | -0.14 | -0.59 | 803 | 18.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 42952.6094 | 1.47 T | -335.6367 | -0.78 | 23.84 B | 1.02 P |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15776.3096 | 5.79 T | -158.7207 | -1 | 117.42 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 186.1066 | 5.1 T | -3.6521 | -1.92 | 55.86 M | 10.4 B |
| GOOGL | Alphabet Inc Class A | 150.2184 | 3.55 T | -2.0332 | -1.34 | 36.33 M | 5.46 B |
| GOOG | Alphabet Inc Class C | 151.8037 | 3.53 T | -1.7754 | -1.16 | 26.58 M | 4.03 B |
| AMZN | Amazon.com Inc | 159.00 | 2.88 T | -2.26 | -1.4 | 45.21 M | 7.19 B |
| AVGO | Broadcom Inc. | 117.894 | 1.55 T | -0.9378 | -0.79 | 20.68 M | 2.44 B |
| MU | Micron Technology | 85.4773 | 899.74 B | -2.887 | -3.27 | 12.98 M | 1.11 B |
| AMD | Advanced Micro Devices | 172.06 | 797.92 B | -5.77 | -3.24 | 122.27 M | 21.04 B |
| ASML | ASML Holding N.V. ADR | 851.843 | 576.7 B | -14.3179 | -1.65 | 895.61 K | 762.92 M |
| PLTR | Palantir Technologies Inc | 16.74 | 412.61 B | -0.35 | -2.05 | 36.39 M | 609.14 M |
| INTC | Intel Corp | 42.3528 | 309.41 B | -0.9078 | -2.1 | 47.96 M | 2.03 B |
| AMAT | Applied Materials | 163.1137 | 293.15 B | -2.1979 | -1.33 | 5.26 M | 857.22 M |
| TXN | Texas Instruments | 152.0405 | 284.78 B | -2.5239 | -1.63 | 4.9 M | 744.63 M |
| LRCX | Lam Research Corp | 81.8884 | 277.1 B | -0.9808 | -1.18 | 10.7 M | 875.88 M |
| NFLX | Netflix Inc | 56.285 | 276.44 B | -1.294 | -2.25 | 61.82 M | 3.48 B |
| GILD | Gilead Sciences Inc | 73.0642 | 216.53 B | -0.4182 | -0.57 | 8.1 M | 592 M |
| ARM | Arm Holdings Plc ADR | 71.97 | 204.84 B | -0.96 | -1.32 | 4.06 M | 291.95 M |
| SHOP | Shopify Inc | 82.33 | 198.58 B | -1.21 | -1.45 | 5.53 M | 455.2 M |
| ADI | Analog Devices | 187.7334 | 196.85 B | -2.3715 | -1.25 | 2.48 M | 465.54 M |
| KLAC | K L A-Tencor Corp | 584.3433 | 195.48 B | -4.6426 | -0.79 | 1.04 M | 605.67 M |
| QCOM | Qualcomm Inc | 139.1293 | 184.94 B | -3.4882 | -2.45 | 9.13 M | 1.27 B |
| TMUS | T-Mobile US | 156.1504 | 168.6 B | -1.3423 | -0.85 | 6.5 M | 1.02 B |
| MRVL | Marvell Technology Inc | 68.3937 | 143.61 B | -1.3017 | -1.87 | 9.22 M | 630.84 M |
| IBKR | Interactive Brokers | 22.3498 | 132.69 B | -0.157 | -0.7 | 4.42 M | 98.87 M |
| STX | Seagate Technology | 83.3155 | 128.12 B | -0.9892 | -1.17 | 2.41 M | 200.47 M |
| WDC | Western Digital Cp | 43.7417 | 121.22 B | -1.2267 | -2.73 | 12.86 M | 562.33 M |
| PDD | Pinduoduo Inc ADR | 125.28 | 116.93 B | -4.87 | -3.74 | 16.42 M | 2.06 B |
| ABNB | Airbnb Inc Class A | 149.44 | 105.61 B | -3.26 | -2.13 | 3.88 M | 580.42 M |
| MRNA | Moderna | 102.47 | 103.15 B | -2.37 | -2.26 | 2.09 M | 214.16 M |
| MNST | Monster Beverage Cp | 55.31 | 95.5 B | -0.28 | -0.5 | 4.7 M | 260.19 M |
| INTU | Intuit Inc | 639.4259 | 95.31 B | -5.0939 | -0.79 | 1.11 M | 712.73 M |
| APP | AppLovin Corporation | 42.47 | 90.94 B | -4.10 | -8.8 | 5.73 M | 243.26 M |
| MELI | MercadoLibre Inc | 1735.30 | 88.21 B | -42.13 | -2.37 | 300.37 K | 521.23 M |
| DASH | Doordash Inc Cl A | 105.47 | 86.05 B | -4.98 | -4.51 | 4.32 M | 455.62 M |
| HOOD | Robinhood | 11.01 | 78.71 B | -0.30 | -2.65 | 7.04 M | 77.46 M |
| NTES | Netease Inc ADR | 91.7494 | 77.65 B | -1.627 | -1.74 | 1.43 M | 130.88 M |
| WBD | Discovery Inc Series A | 10.10 | 77.6 B | -0.39 | -3.72 | 23.4 M | 236.34 M |
| DDOG | Datadog Inc | 126.83 | 67.76 B | -2.04 | -1.58 | 3.37 M | 427.61 M |
| NXPI | Nxp Semiconductors | 206.6038 | 66.8 B | -2.2084 | -1.06 | 1.71 M | 352.92 M |
| MPWR | Monolithic Power Sys | 603.0141 | 61.97 B | -6.2521 | -1.03 | 307.2 K | 185.25 M |
| ARGX | Argenx Se ADR | 381.15 | 58.57 B | -3.48 | -0.9 | 422.54 K | 161.05 M |
| LITE | Lumentum Hld | 55.74 | 56.77 B | -1.19 | -2.09 | 1.31 M | 73.05 M |
| NTRA | Natera Inc | 66.00 | 56.36 B | -0.41 | -0.62 | 930.74 K | 61.43 M |
| GRMN | Garmin Ltd | 117.4162 | 55.72 B | -3.2086 | -2.66 | 1.04 M | 121.98 M |
| EBAY | Ebay Inc | 40.3964 | 55.69 B | -0.6452 | -1.57 | 5.07 M | 204.94 M |
| IDXX | Idexx Laboratories | 521.03 | 55.03 B | -11.03 | -2.07 | 467.01 K | 243.33 M |
| KDP | Keurig Dr Pepper Inc | 29.7544 | 50.06 B | -0.1965 | -0.66 | 5.83 M | 173.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8969 | 49.52 B | -0.6275 | -2.2 | 23.73 M | 661.92 M |
| WDAY | Workday Inc | 294.86 | 48.64 B | -1.87 | -0.63 | 766.88 K | 226.12 M |
| EXC | Exelon Corp | 32.1915 | 47.64 B | -0.2204 | -0.68 | 6.4 M | 206.04 M |
| ONC | BeiGene, Ltd. | 155.04 | 42.98 B | -7.04 | -4.34 | 384.5 K | 59.61 M |
| RVMD | Revolution Medicines Inc | 28.25 | 42.8 B | -0.63 | -2.18 | 928.5 K | 26.23 M |
| MCHP | Microchip Technology | 81.002 | 40.91 B | -1.1967 | -1.46 | 4.28 M | 346.97 M |
| COIN | Coinbase Global Inc Class A | 130.82 | 39.97 B | -2.00 | -1.51 | 8.75 M | 1.14 B |
| TER | Teradyne Inc | 103.6671 | 39.24 B | -1.467 | -1.4 | 2.11 M | 218.85 M |
| TTWO | Take-Two Interactive Software | 166.94 | 39.06 B | -1.08 | -0.64 | 1.28 M | 213.81 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9907 | 39.04 B | -0.3482 | -1.27 | 2.08 M | 56.14 M |
| GEHC | Ge Healthcare Technologies Inc | 73.721 | 38.8 B | -0.3785 | -0.51 | 1.67 M | 123.4 M |
| EXPE | Expedia Group Inc | 150.1793 | 37.91 B | -2.2371 | -1.47 | 2.01 M | 302.52 M |
| VOD | Vodafone Grp Plc ADR | 7.8153 | 37.72 B | -0.1236 | -1.56 | 5.99 M | 46.78 M |
| UAL | United Airlines Holdings Inc | 41.66 | 37.61 B | -0.43 | -1.02 | 5.26 M | 219.31 M |
| JD | Jd.com Inc ADR | 21.5115 | 37.45 B | -0.6714 | -3.03 | 13.1 M | 281.82 M |
| ZS | Zscaler Inc | 241.12 | 36.6 B | -3.93 | -1.6 | 2.04 M | 491.35 M |
| ERIC | Ericsson ADR | 5.1778 | 35.84 B | -0.1004 | -1.9 | 13.79 M | 71.39 M |
| GMAB | Genmab A/S ADR | 28.13 | 33.89 B | -0.16 | -0.57 | 406.5 K | 11.43 M |
| RKLB | Rocket Lab USA Inc | 4.98 | 33.49 B | -0.16 | -3.11 | 3.27 M | 16.26 M |
| OKTA | Okta Inc. | 85.38 | 33.4 B | -1.78 | -2.04 | 1.06 M | 90.3 M |
| DXCM | Dexcom | 120.79 | 33.39 B | -3.46 | -2.78 | 2.68 M | 323.81 M |
| ESLT | Elbit Systems Ltd | 203.4603 | 32.97 B | -1.7018 | -0.83 | 8.5 K | 1.73 M |
| NTRS | Northern Trust Corp | 75.6701 | 32.57 B | -0.4118 | -0.54 | 1.28 M | 96.78 M |
| VRSN | Verisign Inc | 199.3132 | 28.53 B | -1.0864 | -0.54 | 1.04 M | 207.74 M |
| ON | On Semiconductor | 72.57 | 27.74 B | -0.45 | -0.62 | 6.61 M | 479.66 M |
| ROIV | Roivant Sciences Ltd | 10.22 | 27.61 B | -0.10 | -0.97 | 9.99 M | 102.13 M |
| DLTR | Dollar Tree Inc | 131.30 | 27.58 B | -2.49 | -1.86 | 2.54 M | 333.1 M |
| TW | Tradeweb Markets Inc | 97.5501 | 27.43 B | -0.6446 | -0.66 | 988.4 K | 96.42 M |
| BIDU | Baidu Inc ADR | 105.29 | 27.39 B | -2.47 | -2.29 | 2.43 M | 255.69 M |
| TCOM | Trip.com Group Ltd ADR | 36.1941 | 26.88 B | -0.7165 | -1.94 | 2.92 M | 105.51 M |
| ZM | Zoom Video Communications Cl A | 67.18 | 26.8 B | -1.75 | -2.54 | 2.37 M | 159.22 M |
| MDB | Mongodb Inc Cl A | 415.53 | 26.41 B | -4.64 | -1.1 | 782 K | 324.94 M |
| UTHR | United Therapeutic | 215.02 | 26.1 B | -1.89 | -0.87 | 227.02 K | 48.81 M |
| CRDO | Credo Technology Group Holding Ltd | 20.98 | 25.66 B | -0.17 | -0.8 | 1.87 M | 39.31 M |
| AFRM | Affirm Holdings Inc Cl A | 42.73 | 25.51 B | -1.04 | -2.38 | 8.07 M | 344.97 M |
| INCY | Incyte Corp | 59.28 | 24.9 B | -1.19 | -1.97 | 1.87 M | 110.59 M |
| ROKU | Roku Inc | 90.92 | 24.17 B | -2.35 | -2.52 | 3.72 M | 338.42 M |
| BNTX | Biontech Se ADR | 94.98 | 22.78 B | -0.80 | -0.84 | 553.4 K | 52.56 M |
| GH | Guardant Health Inc | 22.26 | 22.62 B | -1.75 | -7.29 | 2.33 M | 51.95 M |
| SOFI | SoFi Technologies Inc | 8.40 | 22.54 B | -0.76 | -8.3 | 119.36 M | 1 B |
| GFS | Globalfoundries Inc Ordinary Share | 56.47 | 22.49 B | -0.88 | -1.53 | 1.14 M | 64.17 M |
| VTRS | Viatris Inc | 10.7038 | 22.07 B | -0.0634 | -0.59 | 5.62 M | 60.14 M |
| ENTG | Entegris Inc | 121.0159 | 21.83 B | -0.9228 | -0.76 | 1.29 M | 156.64 M |
| JBHT | J B Hunt Transport | 200.0029 | 21.32 B | -1.202 | -0.6 | 625.75 K | 125.15 M |
| RGLD | Royal Gold Inc | 112.3136 | 20.85 B | -1.357 | -1.19 | 346.6 K | 38.93 M |
| SBAC | SBA Communications | 213.1538 | 20.74 B | -4.2707 | -1.96 | 1.2 M | 255.66 M |
| RIVN | Rivian Automotive Inc | 15.66 | 20.36 B | -0.46 | -2.85 | 26.01 M | 407.26 M |
| SWKS | Skyworks Solutions | 96.2065 | 19.5 B | -1.6782 | -1.71 | 3.67 M | 353.22 M |
| WWD | Woodward Inc | 139.7836 | 19.27 B | -1.2251 | -0.87 | 927.01 K | 129.58 M |
| GEN | Gen Digital Inc | 22.9653 | 18.49 B | -0.2012 | -0.87 | 5.25 M | 120.6 M |
| EWBC | East West Bancorp | 70.5621 | 18.37 B | -1.1218 | -1.56 | 1.17 M | 82.8 M |
| HST | Host Marriott Financial Trust | 17.4976 | 18.14 B | -0.1245 | -0.71 | 4.78 M | 83.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.566 | 18.13 B | -1.3149 | -1.51 | 235.05 K | 20.11 M |
| NWS | News Cp Cl B | 25.347 | 17.97 B | -0.3538 | -1.38 | 870.43 K | 22.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1268 | 2.05 T | -0.8967 | -0.79 | 11.03 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 71.1422 | 261.93 B | -1.2395 | -1.71 | 17.09 M | 1.22 B |
| DIS | Walt Disney Company | 95.0183 | 205.39 B | -0.5391 | -0.56 | 9.14 M | 868.43 M |
| SHOP | Shopify Inc | 82.33 | 200.16 B | -1.21 | -1.45 | 5.53 M | 455.2 M |
| BLK | Blackrock Inc | 744.0196 | 198.93 B | -6.6338 | -0.88 | 936.71 K | 696.93 M |
| PFE | Pfizer Inc | 23.3207 | 175.49 B | -0.397 | -1.67 | 86.07 M | 2.01 B |
| ACN | Accenture Plc | 354.1712 | 161.72 B | -1.9554 | -0.55 | 1.85 M | 655.04 M |
| SCCO | Southern Copper Corp | 74.7144 | 149.31 B | -0.7851 | -1.04 | 935.18 K | 69.87 M |
| BA | Boeing Company | 200.44 | 140.26 B | -4.75 | -2.31 | 13.32 M | 2.67 B |
| RIO | Rio Tinto Plc ADR | 60.026 | 137.53 B | -0.7268 | -1.2 | 3.24 M | 194.78 M |
| MDT | Medtronic Inc | 80.8664 | 134.26 B | -0.437 | -0.54 | 5.76 M | 465.8 M |
| BMY | Bristol-Myers Squibb Company | 44.3203 | 131.21 B | -0.4307 | -0.96 | 11.61 M | 514.36 M |
| PLD | Prologis Inc | 117.3803 | 127.69 B | -1.2616 | -1.06 | 2.76 M | 324.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6089 | 126.37 B | -0.0888 | -0.7 | 10.99 M | 138.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.29 | 118.58 B | -0.11 | -0.67 | 7.03 M | 114.49 M |
| CM | Canadian Imperial Bank of Commerce | 41.7652 | 108.83 B | -0.2727 | -0.65 | 1.29 M | 53.95 M |
| SNOW | Snowflake Inc Class A | 206.25 | 102.52 B | -3.29 | -1.57 | 4.42 M | 910.67 M |
| MMM | 3M Company | 75.6034 | 100.02 B | -0.4975 | -0.65 | 3.83 M | 289.39 M |
| UPS | United Parcel Service | 127.7043 | 97.25 B | -11.4094 | -8.2 | 16.98 M | 2.17 B |
| NET | Cloudflare Inc Cl A | 82.96 | 94.92 B | -1.34 | -1.59 | 2.39 M | 198.47 M |
| AEM | Agnico-Eagle Mines Ltd | 47.64 | 92.74 B | -0.4042 | -0.84 | 1.63 M | 77.52 M |
| AMT | American Tower Corp | 180.9333 | 90.37 B | -3.2845 | -1.78 | 2.43 M | 439.32 M |
| FCX | Freeport-Mcmoran Inc | 38.9242 | 89.89 B | -0.2532 | -0.65 | 10.86 M | 422.68 M |
| RCL | Royal Caribbean Cruises Ltd | 123.5199 | 89.11 B | -1.0068 | -0.81 | 2.32 M | 286.26 M |
| SPG | Simon Property Group | 124.6186 | 86.74 B | -2.2285 | -1.76 | 2.23 M | 278.46 M |
| CVNA | Carvana Co. Class A | 8.828 | 85.97 B | -0.156 | -1.74 | 17.42 M | 153.77 M |
| JCI | Johnson Controls Intl | 52.4109 | 85.12 B | -2.0776 | -3.81 | 10.87 M | 569.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.7972 | 82.81 B | -0.0938 | -1.05 | 4.1 M | 36.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6461 | 80.24 B | -0.0499 | -1.06 | 14.34 M | 66.61 M |
| NSC | Norfolk Southern Corp | 224.7576 | 77.3 B | -1.4804 | -0.65 | 1.8 M | 404.25 M |
| FDX | Fedex Corp | 232.4033 | 77.15 B | -4.0614 | -1.72 | 3.96 M | 920.67 M |
| SLB | Schlumberger N.V. | 46.3866 | 76.1 B | -3.6188 | -7.24 | 47.36 M | 2.2 B |
| TGT | Target Corporation | 129.3738 | 74.09 B | -0.9206 | -0.71 | 2.88 M | 372.53 M |
| APD | Air Products and Chemicals | 244.4649 | 71.01 B | -1.7443 | -0.71 | 2.05 M | 502.06 M |
| DLR | Digital Realty Trust | 134.7379 | 69.82 B | -1.6349 | -1.2 | 3.04 M | 410.24 M |
| URI | United Rentals | 631.5345 | 69.58 B | -4.6654 | -0.73 | 504.8 K | 318.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0802 | 67.28 B | -0.2069 | -1.56 | 1.65 M | 21.54 M |
| PSA | Public Storage | 260.1207 | 64.04 B | -4.6131 | -1.74 | 666.48 K | 173.36 M |
| WPM | Wheaton Precious Metals | 46.4645 | 59.72 B | -0.3234 | -0.69 | 1.2 M | 55.81 M |
| BE | Bloom Energy Corp Cl A | 11.36 | 59.23 B | -0.54 | -4.54 | 4.18 M | 47.48 M |
| DAL | Delta Air Lines Inc | 38.5305 | 58.71 B | -0.5557 | -1.42 | 6.61 M | 254.72 M |
| NU | Nu Holdings Ltd Class A | 8.78 | 57.92 B | -0.59 | -6.3 | 72.84 M | 639.52 M |
| EW | Edwards Lifesciences Corp | 73.90 | 57.28 B | -0.67 | -0.9 | 2.12 M | 156.56 M |
| BDX | Becton Dickinson and Company | 177.6003 | 56.98 B | -1.233 | -0.69 | 1.89 M | 335.63 M |
| XYZ | Block, Inc | 68.22 | 52.65 B | -0.76 | -1.1 | 13.27 M | 905.32 M |
| VEEV | Veeva Systems Inc | 210.91 | 50.29 B | -2.51 | -1.18 | 765.31 K | 161.41 M |
| INFY | Infosys Ltd ADR | 18.8199 | 49.58 B | -0.2075 | -1.09 | 6.41 M | 120.63 M |
| SE | Sea Ltd ADR | 39.25 | 49.12 B | -1.38 | -3.4 | 5.06 M | 198.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.73 | 48.81 B | -0.10 | -0.85 | 31.65 M | 371.29 M |
| KEYS | Keysight Technologies Inc Comm | 157.72 | 48.67 B | -1.61 | -1.01 | 1.05 M | 165.38 M |
| VALE | Vale S.A. ADR | 11.2285 | 48.64 B | -0.0809 | -0.72 | 24.44 M | 274.38 M |
| HEI | Heico Corp | 182.3722 | 47.19 B | -1.0782 | -0.59 | 256.7 K | 46.81 M |
| VTR | Ventas Inc | 43.907 | 47.17 B | -1.0183 | -2.27 | 2.11 M | 92.44 M |
| FNV | Franco Nev Corp | 105.7385 | 46.7 B | -1.3884 | -1.3 | 395 K | 41.77 M |
| RKT | Rocket Companies Inc Cl A | 11.9897 | 42.6 B | -0.1231 | -1.02 | 1.62 M | 19.42 M |
| SKYD | Skydance Corporation | 13.0393 | 42.3 B | -0.0667 | -0.51 | 8.7 M | 113.5 M |
| STM | Stmicroelectronics N.V. ADR | 43.1792 | 40.79 B | -0.4674 | -1.07 | 2.88 M | 124.42 M |
| CBRE | CBRE Group Inc | 86.69 | 40.67 B | -1.18 | -1.34 | 965.19 K | 83.67 M |
| EL | Estee Lauder Companies | 128.5816 | 40.59 B | -1.2745 | -0.98 | 2.18 M | 279.94 M |
| HLN | Haleon Plc | 7.9395 | 40.59 B | -0.0482 | -0.6 | 3.48 M | 27.65 M |
| CCI | Crown Castle International Corp | 95.58 | 40.28 B | -0.8586 | -0.89 | 2.47 M | 236.2 M |
| UMC | United Microelectronics Corp ADR | 6.9755 | 40.28 B | -0.0534 | -0.76 | 6.6 M | 46.02 M |
| IX | Orix Corp ADR | 17.8777 | 39.87 B | -0.2054 | -1.14 | 102 K | 1.82 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.129 | 38 B | -0.4732 | -1.33 | 190.7 K | 6.7 M |
| ALC | Alcon Inc | 74.7027 | 37.37 B | -0.4942 | -0.66 | 813.2 K | 60.75 M |
| P | Everpure, Inc. | 41.15 | 37.24 B | -0.32 | -0.77 | 2.3 M | 94.51 M |
| KVUE | Kenvue Inc. | 19.0517 | 37.09 B | -0.1552 | -0.81 | 10.59 M | 201.82 M |
| ZTS | Zoetis Inc Cl A | 185.8775 | 36.86 B | -1.2914 | -0.69 | 1.61 M | 298.8 M |
| EXR | Extra Space Storage Inc | 132.0235 | 35.54 B | -2.2585 | -1.68 | 743.2 K | 98.12 M |
| RBLX | Roblox Corp Cl A | 39.14 | 35.23 B | -2.04 | -4.95 | 7.67 M | 300.21 M |
| HEI-A | HEICO Corporation | 143.0133 | 34.9 B | -0.8881 | -0.62 | 195.63 K | 27.98 M |
| UI | Ubiquiti Networks | 126.5458 | 33.94 B | -4.3184 | -3.3 | 81.69 K | 10.34 M |
| TWLO | Twilio | 73.18 | 32.79 B | -1.41 | -1.89 | 1.33 M | 97.06 M |
| PUK | Prudential Public Ltd Company ADR | 20.0601 | 32.3 B | -0.1984 | -0.98 | 677.6 K | 13.59 M |
| DG | Dollar General Corp | 126.1295 | 31.25 B | -1.6923 | -1.32 | 2.8 M | 353.1 M |
| CPNG | Coupang Inc Class A | 14.39 | 30.61 B | -0.14 | -0.96 | 7.1 M | 102.18 M |
| AWK | American Water Works | 117.9174 | 29.79 B | -1.2797 | -1.07 | 1.06 M | 124.63 M |
| NMR | Nomura Holdings Inc ADR | 4.70 | 28.61 B | -0.027 | -0.57 | 5.34 M | 25.1 M |
| TS | Tenaris S.A. ADR | 29.5274 | 28.23 B | -0.2111 | -0.71 | 3.85 M | 113.77 M |
| VICI | Vici Properties Inc | 26.5723 | 27.8 B | -0.1669 | -0.62 | 4.99 M | 132.6 M |
| HAL | Halliburton Company | 34.8376 | 27.3 B | -0.3596 | -1.02 | 18.94 M | 659.72 M |
| ES | Eversource Energy | 49.3746 | 26.54 B | -0.3153 | -0.63 | 3.61 M | 178.01 M |
| LVS | Las Vegas Sands | 47.385 | 26.39 B | -0.8518 | -1.77 | 4.93 M | 233.56 M |
| FTI | Technipfmc Plc | 19.509 | 25.29 B | -0.6013 | -2.99 | 9.9 M | 193.2 M |
| KGC | Kinross Gold Corp | 5.3865 | 25.23 B | -0.0391 | -0.72 | 10.93 M | 58.86 M |
| IOT | Samsara Inc Cl A | 32.09 | 25.07 B | -0.20 | -0.62 | 3.05 M | 97.96 M |
| STZ | Constellation Brands Inc | 235.3204 | 24.62 B | -2.2449 | -0.94 | 950.47 K | 223.66 M |
| ATI | Allegheny Technologies Inc | 41.35 | 24.39 B | -0.31 | -0.74 | 2.19 M | 90.61 M |
| EIX | Edison International | 60.7224 | 23.66 B | -0.3519 | -0.58 | 2.19 M | 132.78 M |
| THC | Tenet Healthcare Corp | 82.74 | 23.53 B | -0.83 | -0.99 | 1.15 M | 94.89 M |
| EFX | Equifax Inc | 244.109 | 22.58 B | -1.8686 | -0.76 | 458.8 K | 112 M |
| IFF | International Flavors & Fragrances | 77.3122 | 22.37 B | -0.9641 | -1.23 | 1.15 M | 88.63 M |
| XPO | Xpo Logistics Inc | 86.09 | 22.02 B | -1.64 | -1.87 | 1.09 M | 93.52 M |
| MKCV | McCormick & Company, Incorporated | 66.4319 | 21.19 B | -0.6983 | -1.04 | 700 | 46.5 K |
| TOST | Toast Inc Cl A | 18.44 | 20.44 B | -0.31 | -1.65 | 7.98 M | 147.09 M |
| BEKE | Ke Holdings Inc ADR | 13.1899 | 20.37 B | -0.3658 | -2.7 | 6.28 M | 82.85 M |
| DD | Du Pont De.Nemours Inc | 24.9083 | 20.36 B | -0.2216 | -0.88 | 9.74 M | 242.66 M |
| TPL | Texas Pacific Land Trust | 159.5969 | 19.84 B | -1.7977 | -1.11 | 148.5 K | 23.7 M |
| BCE | BCE Inc | 34.2659 | 19.69 B | -0.2941 | -0.85 | 1.6 M | 54.83 M |
| IP | International Paper Company | 33.1226 | 18.88 B | -0.3648 | -1.09 | 3.98 M | 131.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.49 | -0.81 | -7.17 | 1.4 M | 14.68 M | |
| PRN | Profound Medical Corp | 11.83 | -0.80 | -6.33 | 4.8 K | 56.78 K | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.28 | -6.06 | 715.73 K | 3.11 M | |
| NG | Novagold Res Inc | 3.52 | -0.21 | -5.63 | 334.78 K | 1.18 M | |
| QBR-A | Quebecor Inc | 32.2593 | -1.8066 | -5.3 | 761 | 24.55 K | |
| WFC | Wall Financial | 21.7787 | -1.1625 | -5.07 | 1.6 K | 34.85 K | |
| ACQ | Autocanada Inc | 22.16 | -1.18 | -5.06 | 20.51 K | 454.55 K | |
| IE | Ivanhoe Electric Inc | 11.59 | -0.60 | -4.92 | 3.7 K | 42.88 K | |
| DND | Dye & Durham Ltd | 12.9068 | -0.6047 | -4.48 | 223 K | 2.88 M | |
| DOO | Brp Inc | 83.7764 | -3.866 | -4.41 | 635.3 K | 53.22 M | |
| BOS | Airboss America J | 3.9759 | -0.1773 | -4.27 | 27.69 K | 110.11 K | |
| BB | Blackberry Ltd | 3.82 | -0.16 | -4.02 | 3.51 M | 13.39 M | |
| LAC | Lithium Americas Corp | 6.08 | -0.25 | -3.95 | 445.63 K | 2.71 M | |
| TINY | Tiny Ltd | 21.68 | -0.88 | -3.9 | 1.61 K | 34.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9551 | -0.3088 | -3.74 | 47.88 K | 380.87 K | |
| TCL-B | Transcontinental Inc | 11.4667 | -0.4199 | -3.53 | 800 | 9.17 K | |
| TCL-A | Transcontinental Inc | 11.5256 | -0.4196 | -3.51 | 241.12 K | 2.78 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0567 | -0.2832 | -3.4 | 52.1 K | 419.75 K | |
| MXG | Maxim Power Corp | 3.8618 | -0.1356 | -3.39 | 13.1 K | 50.59 K | |
| WPRT | Westport Fuel Systems Inc | 8.53 | -0.29 | -3.29 | 8.32 K | 70.94 K | |
| AETR | Aetherion Technologies Inc. | 8.53 | -0.29 | -3.29 | 8.32 K | 70.94 K | |
| AAUC | Allied Gold Corporation | 9.75 | -0.33 | -3.27 | 255.9 K | 2.5 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.21 | -3.19 | 328.62 K | 2.09 M | |
| TLRY | Tilray Inc | 25.60 | -0.80 | -3.03 | 87.37 K | 2.24 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 18.27 K | 58.46 K | |
| OLY | Olympia Financial Group Inc | 96.3848 | -3.012 | -3.03 | 2.9 K | 279.52 K | |
| NPI-PB | Northland Power Inc Pref B | 15.8098 | -0.4839 | -2.97 | 100 | 1.58 K | |
| AYA | Aya Gold and Silver Inc | 10.57 | -0.32 | -2.94 | 476.1 K | 5.03 M | |
| RFA | RFA Financial Inc. | 18.2765 | -0.5361 | -2.85 | 61.1 K | 1.12 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3534 | -0.2382 | -2.77 | 24.1 K | 201.33 K | |
| Y | Yellow Pages Ltd | 8.3746 | -0.2367 | -2.75 | 18 K | 150.74 K | |
| MDI | Major Drilling Grp | 8.52 | -0.23 | -2.63 | 238.66 K | 2.03 M | |
| DR | Medical Facilities Corp | 8.7903 | -0.2363 | -2.62 | 22.93 K | 201.54 K | |
| TRZ | Transat At Inc | 4.12 | -0.11 | -2.6 | 11.1 K | 45.72 K | |
| MUX | Mcewen Mining Inc | 8.77 | -0.23 | -2.56 | 18.9 K | 165.75 K | |
| DRM | Dream Unlimited Corp | 21.3244 | -0.5544 | -2.53 | 16.8 K | 358.25 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.3386 | -2.42 | 220.57 K | 3.01 M | |
| BCE-PI | BCE Inc Pref AI | 14.1084 | -0.3491 | -2.41 | 300 | 4.23 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.53 | -0.11 | -2.37 | 603.3 K | 2.73 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.473 | -0.2757 | -2.35 | 20.2 K | 231.75 K | |
| PSI | Pason Systems Inc | 13.5815 | -0.3184 | -2.29 | 124.33 K | 1.69 M | |
| SLS | Solaris Resources Inc | 3.90 | -0.09 | -2.26 | 90.3 K | 352.17 K | |
| TFII | Tfi International Inc | 172.0731 | -3.9449 | -2.24 | 142.94 K | 24.6 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.7815 | -0.4125 | -2.15 | 100 | 1.88 K | |
| IMG | Iamgold Corp | 3.22 | -0.07 | -2.13 | 1.22 M | 3.94 M | |
| BLCO | Bausch Lomb Corporation | 19.26 | -0.41 | -2.08 | 4 K | 77.04 K | |
| EFX | Enerflex Ltd | 6.8819 | -0.146 | -2.08 | 329.4 K | 2.27 M | |
| BHC | Bausch Health Companies Inc | 10.96 | -0.23 | -2.06 | 109.89 K | 1.2 M | |
| TA | Transalta Corp | 9.4062 | -0.192 | -2 | 837.17 K | 7.87 M | |
| SAP | Saputo Inc | 26.3927 | -0.5385 | -2 | 386.7 K | 10.21 M | |
| PRL | Propel Holdings Inc | 15.3241 | -0.3079 | -1.97 | 13.9 K | 213 K | |
| PRM-PA | Big Pharma Split Corp | 8.4014 | -0.168 | -1.96 | 100 | 840.14 | |
| LSPD | Lightspeed Commerce Inc. | 25.36 | -0.50 | -1.93 | 294.8 K | 7.48 M | |
| ET | Evertz Technologies Ltd | 10.7989 | -0.2127 | -1.93 | 22.4 K | 241.9 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 1.43 K | 8.72 K | |
| HAI | Haivision Systems Inc | 4.60 | -0.09 | -1.92 | 10.3 K | 47.38 K | |
| BIR | Birchcliff Energy Ltd | 4.6849 | -0.091 | -1.91 | 1.15 M | 5.41 M | |
| ACB | Aurora Cannabis Inc | 5.30 | -0.10 | -1.85 | 42.86 K | 227.14 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.43 | -0.5115 | -1.83 | 204.4 K | 5.61 M | |
| AOV | Amotiv Limited | 5.41 | -0.10 | -1.81 | 39.14 K | 211.73 K | |
| GUD | Knight Therapeutics Inc | 5.41 | -0.10 | -1.81 | 39.1 K | 211.53 K | |
| AIF | Altus Group Ltd | 43.9033 | -0.8091 | -1.81 | 76.33 K | 3.35 M | |
| IPO | Inplay Oil Corp | 10.7447 | -0.1945 | -1.78 | 42.73 K | 459.15 K | |
| MTL | Mullen Group Ltd | 13.4261 | -0.238 | -1.74 | 156.8 K | 2.11 M | |
| STCK | Stack Capital Group Inc | 9.19 | -0.16 | -1.71 | 1.6 K | 14.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1714 | -0.2805 | -1.7 | 377.7 K | 6.11 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0785 | -0.2584 | -1.68 | 2.7 K | 40.71 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4406 | -0.1779 | -1.68 | 33.16 K | 346.19 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3177 | -0.2032 | -1.62 | 241.04 K | 2.97 M | |
| SEA | Seabridge Gold Inc | 14.33 | -0.23 | -1.58 | 58.97 K | 845.03 K | |
| TVK | Terravest Capital Inc | 48.4697 | -0.7692 | -1.56 | 13.52 K | 655.46 K | |
| CAS | Cascades Inc | 13.0672 | -0.207 | -1.56 | 238.44 K | 3.12 M | |
| MRU | Metro Inc | 67.2527 | -1.065 | -1.56 | 439.15 K | 29.53 M | |
| BN-PR | Brookfield Corporation | 13.7652 | -0.2171 | -1.55 | 1.6 K | 22.02 K | |
| SHOP | Shopify Inc | 110.33 | -1.70 | -1.52 | 2.12 M | 234.24 M | |
| FSZ | Fiera Capital Corp | 5.341 | -0.0812 | -1.5 | 157.58 K | 841.65 K | |
| AC | Air Canada | 18.43 | -0.28 | -1.5 | 1.49 M | 27.48 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0394 | -0.2587 | -1.5 | 1.08 K | 18.44 K | |
| LUG | Lundin Gold Inc | 14.3893 | -0.2177 | -1.49 | 206.7 K | 2.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.3774 | -1.9004 | -1.44 | 133.6 K | 17.42 M | |
| FNV | Franco-Nevada Corp | 141.5926 | -2.0631 | -1.44 | 234.6 K | 33.22 M | |
| BN-PFE | Brookfield Corporation | 14.7258 | -0.2129 | -1.43 | 50.4 K | 742.18 K | |
| ENGH | Enghouse Systems Ltd | 33.4747 | -0.4802 | -1.41 | 44.82 K | 1.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9605 | -0.1688 | -1.39 | 538.89 K | 6.45 M | |
| CIU-PC | CU Inc Pref C | 12.3229 | -0.1733 | -1.39 | 600 | 7.39 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5774 | -0.1341 | -1.38 | 17.17 K | 164.41 K | |
| DCBO | Docebo Inc | 61.07 | -0.82 | -1.32 | 30.1 K | 1.84 M | |
| KEY | Keyera Corp | 28.6939 | -0.3835 | -1.32 | 535.47 K | 15.36 M | |
| CVO | Coveo Solutions Inc | 9.79 | -0.13 | -1.31 | 49.8 K | 487.54 K | |
| JOY | Journey Energy Inc | 3.80 | -0.05 | -1.3 | 32.9 K | 125.02 K | |
| CIGI | Colliers International Group Inc | 158.2092 | -2.0802 | -1.3 | 24.68 K | 3.9 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.4762 | -0.2161 | -1.29 | 1.19 K | 19.61 K | |
| AFN | Ag Growth International Inc | 53.8074 | -0.699 | -1.28 | 25.1 K | 1.35 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.702 | -0.2159 | -1.28 | 2.56 K | 42.76 K | |
| CGO | Cogeco Inc Sv | 52.3946 | -0.669 | -1.26 | 18.87 K | 988.84 K | |
| BEPC | Brookfield Renewable Corp | 34.0572 | -0.4323 | -1.25 | 154.5 K | 5.26 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8355 | -0.0859 | -1.24 | 87.08 K | 595.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4607 | -0.168 | -1.23 | 400 | 5.38 K | |
| CCA | Cogeco Communications Inc | 54.3581 | -0.6754 | -1.23 | 41.53 K | 2.26 M | |
| CEU | Ces Energy Solutions Corp | 3.9251 | -0.048 | -1.21 | 361.4 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 866.25 | 575.39 B | -7.75 | -0.89 | 1.3 K | 1.13 M |
| TCTZF | Tencent Holdings Limited | 34.80 | 473.01 B | -0.81 | -2.27 | 50 K | 1.74 M |
| TCEHY | Tencent Holdings Limited | 34.90 | 471.48 B | -0.82 | -2.3 | 4.04 M | 141.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | -0.08 | -0.82 | 58.9 K | 570.74 K |
| CICHY | China Construction Bank Corporation | 11.84 | 346.1 B | -0.06 | -0.5 | 70.3 K | 832.35 K |
| ACGBY | Agricultural Bank of China Limited | 9.58 | 302.39 B | -0.14 | -1.44 | 4.1 K | 39.28 K |
| SAPGF | SAP SE | 174.86 | 279.61 B | -0.89 | -0.51 | 6 K | 1.05 M |
| NSRGF | Nestlé S.A | 114.98 | 272.94 B | -0.58 | -0.5 | 3.9 K | 448.42 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.21 | 250.47 B | -0.15 | -1.6 | 1.8 K | 16.58 K |
| BACHY | Bank of China Limited | 9.38 | 245.98 B | -0.09 | -0.95 | 119.8 K | 1.12 M |
| BHPLF | BHP Group | 30.19 | 203.04 B | -1.76 | -5.51 | 715 K | 21.59 M |
| ALIZF | Allianz SE | 264.50 | 196.13 B | -7.00 | -2.58 | 600 | 158.7 K |
| EADSF | Airbus SE | 160.44 | 177.85 B | -2.29 | -1.41 | 4.6 K | 738.02 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.08 | 173.31 B | -0.65 | -3.47 | 88.7 K | 1.6 M |
| IBDSF | Iberdrola S.A | 11.90 | 169.64 B | -0.10 | -0.83 | 4.1 K | 48.79 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.90 | 158.83 B | -0.16 | -1.99 | 168.3 K | 1.33 M |
| DBSDY | DBS Group Holdings Ltd | 94.75 | 158.71 B | -0.70 | -0.73 | 60.6 K | 5.74 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.77 | 155.99 B | -2.76 | -5.25 | 2.9 K | 144.33 K |
| ATEYY | Advantest Corporation | 38.79 | 155.97 B | -0.30 | -0.77 | 110.6 K | 4.29 M |
| SNEJF | Sony Group Corporation | 97.50 | 153.63 B | -1.46 | -1.48 | 1.1 K | 107.25 K |
| SFTBY | SoftBank Group Corp | 21.93 | 148.75 B | -0.30 | -1.35 | 135.8 K | 2.98 M |
| DTEGY | Deutsche Telekom AG | 24.81 | 145.09 B | -0.23 | -0.92 | 100 K | 2.48 M |
| DTEGF | Deutsche Telekom AG | 24.62 | 144.61 B | -0.33 | -1.32 | 30.5 K | 750.91 K |
| HTHIY | Hitachi Ltd | 153.24 | 140.67 B | -1.45 | -0.94 | 125.1 K | 19.17 M |
| TOELF | Tokyo Electron Limited | 187.61 | 140.4 B | -2.30 | -1.21 | 500 | 93.81 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.31 | 121.77 B | -0.30 | -3.48 | 261.2 K | 2.17 M |
| CSUAY | China Shenhua Energy Company Limited | 14.89 | 120.6 B | -0.24 | -1.59 | 4.1 K | 61.05 K |
| ZURVY | Zurich Insurance Group AG | 50.83 | 116.99 B | -0.68 | -1.32 | 32.5 K | 1.65 M |
| ZFSVF | Zurich Insurance Group AG | 503.40 | 111.44 B | -8.71 | -1.7 | 200 | 100.68 K |
| AAGIY | AIA Group Limited | 31.60 | 103.86 B | -1.33 | -4.04 | 262.7 K | 8.3 M |
| AAIGF | AIA Group Limited | 7.90 | 103.65 B | -0.28 | -3.42 | 21.6 K | 170.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.44 | 103.17 B | -0.04 | -0.62 | 37.2 K | 239.57 K |
| ITOCF | ITOCHU Corporation | 44.29 | 97.97 B | -0.37 | -0.83 | 1.3 K | 57.58 K |
| XIACY | Xiaomi Corporation | 8.12 | 96.5 B | -0.1728 | -2.08 | 17.71 K | 143.77 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.47 | 91.86 B | -0.37 | -3.76 | 70.32 K | 665.91 K |
| WEBNF | Westpac Banking Corporation | 15.22 | 90.6 B | -0.57 | -3.61 | 5.6 K | 85.23 K |
| NABZY | National Australia Bank Limited | 10.56 | 90.49 B | -0.07 | -0.66 | 34.3 K | 362.21 K |
| PROSY | Prosus N.V | 6.05 | 86 B | -0.09 | -1.47 | 690.8 K | 4.18 M |
| BYDDF | BYD Company Limited | 22.80 | 85.15 B | -0.54 | -2.31 | 607.3 K | 13.85 M |
| BYDDY | BYD Company Limited | 45.48 | 84.97 B | -1.12 | -2.4 | 1.13 M | 51.3 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.45 | 84.52 B | -0.88 | -2.72 | 161.7 K | 5.09 M |
| GLCNF | Glencore plc | 5.37 | 79.63 B | -0.06 | -1.1 | 2.2 K | 11.81 K |
| GLNCY | Glencore plc | 10.66 | 79.62 B | -0.16 | -1.48 | 697 K | 7.43 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.07 | 76.29 B | -0.13 | -1.81 | 3.77 K | 26.65 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.91 | 74.09 B | -0.56 | -1.67 | 25.3 K | 832.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.09 | 72.81 B | -0.39 | -2.11 | 43 K | 777.87 K |
| SFBQF | SoftBank Corp | 13.07 | 71.27 B | -0.08 | -0.61 | 332 | 4.34 K |
| RLXXF | RELX PLC | 41.60 | 70.9 B | -0.25 | -0.6 | 23 K | 956.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 69.32 B | -0.08 | -0.78 | 331.9 K | 3.37 M |
| NETTF | NetEase Inc | 19.758 | 68.7 B | -0.216 | -1.08 | 1.71 K | 33.87 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.884 | 68.01 B | -0.626 | -3.05 | 3 K | 59.65 K |
| CMXHF | CSL Limited | 194.13 | 66.78 B | -2.62 | -1.33 | 200 | 38.83 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.55 | 66.54 B | -0.33 | -0.68 | 15.1 K | 733.1 K |
| KDDIY | KDDI Corporation | 16.48 | 65.85 B | -0.13 | -0.78 | 125.9 K | 2.07 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.60 | 63.47 B | -0.52 | -1.67 | 84.1 K | 2.57 M |
| MIELY | Mitsubishi Electric Corporation | 29.54 | 63.22 B | -0.25 | -0.84 | 29.7 K | 877.34 K |
| MPNGY | Meituan ADR | 16.63 | 60.64 B | -0.25 | -1.48 | 309.2 K | 5.14 M |
| BAYZF | Bayer Aktiengesellschaft | 32.42 | 59.93 B | -0.98 | -2.93 | 117.6 K | 3.81 M |
| BAYRY | Bayer Aktiengesellschaft | 8.16 | 59.81 B | -0.23 | -2.74 | 4.51 M | 36.83 M |
| MPNGF | Meituan | 8.445 | 58.63 B | -0.135 | -1.57 | 6 K | 50.67 K |
| LZAGY | Lonza Group Ltd | 50.09 | 57.85 B | -0.51 | -1.01 | 206.2 K | 10.33 M |
| LZAGF | Lonza Group Ltd | 496.50 | 55.72 B | -9.89 | -1.95 | 100 | 49.65 K |
| DGEAF | Diageo plc | 35.55 | 53.59 B | -0.28 | -0.78 | 500 | 17.77 K |
| BASFY | BASF SE | 12.02 | 52.76 B | -0.20 | -1.64 | 116.2 K | 1.4 M |
| CRARF | Crédit Agricole S.A | 14.42 | 52.41 B | -0.39 | -2.63 | 500 | 7.21 K |
| SWRAY | Swire Pacific Limited | 7.66 | 51.57 B | -0.23 | -2.92 | 16.9 K | 129.45 K |
| SSUMF | Sumitomo Corporation | 21.97 | 51.44 B | -0.92 | -4.02 | 700 | 15.38 K |
| SSUMY | Sumitomo Corporation | 22.72 | 50.99 B | -0.27 | -1.17 | 38 K | 863.36 K |
| UOVEF | United Overseas Bank Limited | 20.80 | 50.89 B | -0.32 | -1.52 | 2.1 K | 43.68 K |
| MARUY | Marubeni Corporation | 169.00 | 50.42 B | -1.09 | -0.64 | 10.9 K | 1.84 M |
| RWNFF | RWE Aktiengesellschaft | 37.06 | 50.13 B | -2.39 | -6.06 | 900 | 33.35 K |
| KBCSF | KBC Group NV | 64.03 | 50.01 B | -1.22 | -1.87 | 300 | 19.21 K |
| RNMBY | Rheinmetall AG | 70.44 | 49.61 B | -0.66 | -0.93 | 6.4 K | 450.82 K |
| BFFAF | BASF SE | 48.20 | 49.36 B | -0.89 | -1.81 | 200 | 9.64 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.435 | 49.31 B | -0.21 | -0.69 | 1.6 K | 48.7 K |
| DANOY | Danone S.A | 13.40 | 48.82 B | -0.08 | -0.59 | 137.3 K | 1.84 M |
| GPDNF | Danone S.A | 66.84 | 47.6 B | -0.40 | -0.59 | 1 K | 66.84 K |
| NOKBF | Nokia Corporation | 3.71 | 46.8 B | -0.06 | -1.59 | 9.6 K | 35.62 K |
| GVDNY | Givaudan SA | 84.07 | 46 B | -1.67 | -1.95 | 11.3 K | 949.99 K |
| TSCDF | Tesco PLC | 3.69 | 45.76 B | -0.03 | -0.81 | 1.2 K | 4.43 K |
| BDRBF | Bombardier Inc | 37.62 | 45.48 B | -0.26 | -0.69 | 11.6 K | 436.39 K |
| SCMWY | Swisscom AG | 59.53 | 45.4 B | -0.80 | -1.33 | 6.4 K | 380.99 K |
| VLKPF | Volkswagen AG | 125.25 | 44.41 B | -1.50 | -1.18 | 5.9 K | 738.98 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.44 | 42.83 B | -0.25 | -2.58 | 139.7 K | 1.32 M |
| HVRRY | Hannover Rück SE | 120.10 | 40.53 B | -1.65 | -1.36 | 800 | 96.08 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.45 | 39.71 B | -0.34 | -1.72 | 18.9 K | 367.61 K |
| ASMXF | ASM International NV | 575.00 | 38.94 B | -4.525 | -0.78 | 9 | 5.17 K |
| DKILF | Daikin IndustriesLtd | 161.00 | 37.91 B | -1.38 | -0.85 | 200 | 32.2 K |
| ASMIY | ASM International NV | 560.70 | 37.46 B | -10.23 | -1.79 | 4.7 K | 2.64 M |
| SKFOF | Sika AG | 275.00 | 36.93 B | -2.40 | -0.87 | 300 | 82.5 K |
| SXYAY | Sika AG | 27.81 | 36.82 B | -0.19 | -0.68 | 89.7 K | 2.49 M |
| JDCMF | Jd Com Inc | 11.454 | 36.55 B | -0.471 | -3.95 | 197.5 K | 2.26 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.30 | 34.88 B | -0.05 | -0.93 | 4.1 K | 21.73 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.50 | 34.29 B | -0.16 | -0.54 | 52.3 K | 1.54 M |
| KHNGF | Kuehne + Nagel International AG | 336.66 | 34.08 B | -4.23 | -1.24 | 100 | 33.67 K |
| CKHUY | CK Hutchison Holdings Limited | 5.146 | 33.97 B | -0.064 | -1.23 | 164.3 K | 845.49 K |
| KNYJY | KONE Oyj | 24.74 | 33.93 B | -0.54 | -2.14 | 24.5 K | 606.13 K |
| HENKY | Henkel AG & Co. KGaA | 17.38 | 33.85 B | -0.12 | -0.69 | 61.6 K | 1.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.25 | 33.71 B | -0.19 | -0.67 | 42.9 K | 1.21 M |
| CKHUF | CK Hutchison Holdings Limited | 5.15 | 33.7 B | -0.15 | -2.83 | 27.38 K | 141.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.10 | -0.70 | -10.29 | 662.1 K | 4.04 M | |
| NU | NeutriSci International Inc | 8.78 | -0.59 | -6.3 | 72.84 M | 639.52 M | |
| SGML | Sigma Lithium Corporation | 28.77 | -1.40 | -4.64 | 11.2 K | 322.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 20 | 990 | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.1358 | -4.08 | 6.05 K | 19.3 K | |
| LA | Los Andes Copper Ltd | 11.80 | -0.30 | -2.48 | 2.5 K | 29.5 K | |
| LCX | Lycos Energy Inc. | 3.28 | -0.06 | -1.8 | 8.04 K | 26.35 K | |
| MFG | Mayfair Gold Corp | 4.84 | -0.06 | -1.22 | 2.2 K | 10.65 K | |
| ALV | Alvopetro Energy Ltd | 4.6542 | -0.0564 | -1.2 | 69.7 K | 324.4 K | |
| OGG | Osisko Gold Group Inc. | 3.33 | -0.02 | -0.6 | 1 K | 3.33 K |