Loser Valuations for 1 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0173 | 60.06 B | -0.4818 | -0.88 | 303.9 K | 16.42 M |
| LNG | Cheniere Energy | 159.422 | 59.63 B | -0.9682 | -0.6 | 2.07 M | 330.04 M |
| PRK | Park National Corp | 121.0666 | 3.3 B | -0.652 | -0.54 | 58.6 K | 7.09 M |
| NOG | Northern Oil and Gas | 29.2194 | 2.37 B | -0.2907 | -0.99 | 1.24 M | 36.12 M |
| TMP | Tompkinstrustco | 44.7256 | 1.48 B | -0.356 | -0.79 | 138.9 K | 6.21 M |
| ESBA | Empire State Realty Op LP | 9.2124 | 1.41 B | -0.2885 | -3.04 | 3.1 K | 28.56 K |
| FISK | Empire State Realty Op LP Se | 9.0372 | 1.4 B | -0.5768 | -6 | 100 | 903.72 |
| REPX | Riley Exploration Permian Inc | 19.765 | 930.32 M | -0.1886 | -0.95 | 73.38 K | 1.45 M |
| SKYH | Sky Harbour Group Corp | 11.39 | 839.97 M | -0.52 | -4.37 | 24.5 K | 279.08 K |
| OBE | Obsidian Energy Ltd | 6.75 | 614.54 M | -0.04 | -0.59 | 386.9 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 5.44 | 355.57 M | -0.14 | -2.51 | 367.23 K | 2 M |
| EVI | Evi Industries Inc | 21.6129 | 282.25 M | -0.8867 | -3.94 | 13.5 K | 291.77 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | -0.20 | -1.27 | 11.4 K | 176.52 K |
| BKTI | Bk Technologies Inc | 11.81 | 252.44 M | -0.09 | -0.76 | 2.38 K | 28.07 K |
| INTT | Intest Corp | 11.84 | 179.56 M | -0.09 | -0.75 | 101.84 K | 1.21 M |
| EPM | Evolution Petroleum Corp | 4.3656 | 141.41 M | -0.1782 | -3.92 | 555.2 K | 2.42 M |
| EP | Empire Petroleum Corp | 6.52 | 85.7 M | -0.16 | -2.4 | 31.5 K | 205.38 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -1.1568 | -5.88 | 53.3 K | 986.47 K |
| COE | 51Talk Online Education Group | 7.24 | 67.76 M | -0.085 | -1.16 | 4.91 K | 35.54 K |
| DXR | Daxor Corp | 8.35 | 52.03 M | -0.34 | -3.91 | 3.36 K | 28.06 K |
| ANVS | Annovis Bio Inc | 10.98 | 51.64 M | -0.07 | -0.63 | 102.3 K | 1.12 M |
| BATL | Battalion Oil Corp | 6.65 | 45.12 M | -0.20 | -2.92 | 185.04 K | 1.23 M |
| AGIG | AGIG | 15.40 | 39.25 M | -0.10 | -0.65 | 12.38 K | 190.65 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 36.01 M | -0.1278 | -3.99 | 42.75 K | 131.63 K |
| COHN | Cohen & CO Inc | 5.1367 | 32.26 M | -0.1132 | -2.16 | 3.69 K | 18.94 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.05 | -1.37 | 20.28 K | 73.01 K |
| MI | Nft Limited Class A Ordinary Share | 9.15 | 27.41 M | -0.45 | -4.69 | 690 | 6.31 K |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | -3.90 | -4.53 | 5.75 K | 472.9 K |
| GNS | Genius Group Limited | 3.65 | 22.11 M | -0.18 | -4.7 | 280.78 K | 1.02 M |
| INLX | Intellinetics Inc | 5.28 | 18.45 M | -0.05 | -0.94 | 14.8 K | 78.14 K |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.14 | -0.92 | 5.74 K | 86.17 K |
| AIRI | Air Industries Group Inc | 3.78 | 12.48 M | -0.02 | -0.53 | 16.91 K | 63.91 K |
| MWG | Multi Ways Holdings Limited | 3.38 | 7.48 M | -0.16 | -4.52 | 12.66 K | 42.79 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 17.21 K | 68.84 K |
| SYNX | Silynxcom Ltd | 3.01 | 6.63 M | -0.04 | -1.31 | 36.96 K | 111.25 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | -0.20 | -5 | 3.03 K | 11.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | -1.00 | -2.37 | 1.14 K | 46.97 K |
| MPU | Mega Matrix Corp | 3.05 | 5 M | -0.11 | -3.48 | 618.9 K | 1.89 M |
| AZTR | Azitra Inc | 232.00 | 4.94 M | -8.00 | -3.33 | 52 | 12.06 K |
| YCBD | Cbdmd Inc | 6.24 | 4.55 M | -0.0464 | -0.74 | 1.62 K | 10.08 K |
| PHGE | Biomx Ltd | 41.99 | 4.04 M | -3.61 | -7.92 | 1.06 K | 44.64 K |
| TOPS | Top Ships Inc | 13.66 | 2.25 M | -0.09 | -0.65 | 12.7 K | 173.48 K |
| BURU | Nuburu Inc | 28.80 | 2.2 M | -3.20 | -10 | 1.95 K | 56.22 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | -1.127 | -6.13 | 6.28 K | 108.3 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | -1.90 | -2.08 | 267 | 23.84 K |
| FOXO | Foxo Technologies Inc | 6.0695 | 109.44 K | -0.0796 | -1.29 | 16.93 K | 102.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.42 | -0.68 | -3.56 | 7.92 K | 145.83 K | |
| IPB | Merrill Lynch & Company | 22.4291 | -0.1955 | -0.86 | 890 | 19.96 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.4178 | -0.1605 | -0.74 | 4.6 K | 98.52 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3083 | -0.143 | -0.74 | 1.6 K | 30.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -1.00 | -14.29 | 74 | 444 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.82 | 619.76 B | -2.03 | -2.68 | 577.94 K | 42.66 M |
| BZ | Brent Crude | 78.70 | -3.01 | -3.68 | 525.77 K | 41.38 M | |
| CL | Crude Oil | 73.82 | -2.03 | -2.68 | 577.94 K | 42.66 M | |
| HG | Copper | 3.8665 | -0.0505 | -1.29 | 243 | 939.56 | |
| ZL | Soybean Oil | 46.08 | -0.46 | -0.99 | 41.46 K | 1.91 M | |
| HE | Lean Hogs | 75.80 | -0.55 | -0.72 | 9.61 K | 728.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 76.72 | 198.58 B | -3.35 | -4.18 | 14.19 M | 1.09 B |
| QCOM | Qualcomm Inc | 134.4878 | 184.94 B | -7.0527 | -4.98 | 22.81 M | 3.07 B |
| MRVL | Marvell Technology Inc | 66.4461 | 143.61 B | -0.8247 | -1.23 | 11.58 M | 769.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.4711 | 113.74 B | -1.3687 | -2.99 | 3.2 M | 142.18 M |
| MRNA | Moderna | 99.02 | 103.15 B | -2.03 | -2.01 | 3.76 M | 372.32 M |
| HON | Honeywell International Inc. Common Stock | 177.3097 | 72.41 B | -4.4482 | -2.45 | 8.3 M | 1.47 B |
| NDAQ | Nasdaq Inc | 55.4337 | 61.32 B | -0.6603 | -1.18 | 2.88 M | 159.59 M |
| FANG | Diamondback Energy | 141.3279 | 51.21 B | -0.944 | -0.66 | 1.58 M | 223.13 M |
| FITB | Fifth Third Bancorp | 31.1283 | 49.63 B | -0.4239 | -1.34 | 6.44 M | 200.36 M |
| PAYX | Paychex Inc | 112.777 | 42.26 B | -0.5867 | -0.52 | 2.09 M | 235.34 M |
| TER | Teradyne Inc | 94.3005 | 39.24 B | -1.4372 | -1.5 | 2.9 M | 273.13 M |
| JD | Jd.com Inc ADR | 21.0104 | 37.45 B | -0.312 | -1.46 | 16.02 M | 336.67 M |
| STLD | Steel Dynamics Inc | 116.016 | 34.15 B | -0.8717 | -0.75 | 1.47 M | 170.56 M |
| RKLB | Rocket Lab USA Inc | 4.02 | 33.49 B | -0.83 | -17.11 | 61.54 M | 247.38 M |
| HBAN | Huntington Bcshs | 11.3581 | 32.37 B | -0.2462 | -2.12 | 34.53 M | 392.21 M |
| ON | On Semiconductor | 70.19 | 27.74 B | -0.94 | -1.32 | 9.57 M | 671.38 M |
| FCNCA | First Citizens Bancs | 1472.7474 | 25.91 B | -24.0176 | -1.6 | 164 K | 241.53 M |
| EXPD | Expeditors Intl | 120.7344 | 25.7 B | -2.5769 | -2.09 | 2.1 M | 254.03 M |
| AFRM | Affirm Holdings Inc Cl A | 39.67 | 25.51 B | -0.84 | -2.07 | 15.72 M | 623.68 M |
| PFG | Principal Financial Group Inc | 71.6299 | 24.96 B | -1.2625 | -1.73 | 1.12 M | 80.02 M |
| BNTX | Biontech Se ADR | 94.51 | 22.78 B | -0.53 | -0.56 | 455.5 K | 43.05 M |
| SOFI | SoFi Technologies Inc | 7.73 | 22.54 B | -0.10 | -1.28 | 76.53 M | 591.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.66 | 22.49 B | -0.32 | -0.58 | 1.38 M | 75.64 M |
| PTC | Ptc Inc | 179.40 | 21.2 B | -1.25 | -0.69 | 2.2 M | 395.52 M |
| SWKS | Skyworks Solutions | 94.9431 | 19.5 B | -1.3832 | -1.44 | 2.97 M | 281.56 M |
| PR | Permian Resources Corp | 12.1001 | 18.79 B | -0.127 | -1.04 | 6.84 M | 82.77 M |
| EWBC | East West Bancorp | 65.7703 | 18.37 B | -2.8686 | -4.18 | 2.85 M | 187.19 M |
| MTSI | Macom Technology S | 84.04 | 17.8 B | -2.19 | -2.54 | 1.24 M | 104.54 M |
| TSEM | Tower Semiconductor | 28.68 | 16.89 B | -0.17 | -0.59 | 649.4 K | 18.62 M |
| HSAI | Hesai Group | 4.02 | 16.44 B | -1.81 | -31.05 | 4.23 M | 17 M |
| PNFP | Pinnacle Finl Ptnrs | 80.7778 | 15.76 B | -5.4582 | -6.33 | 1.74 M | 140.17 M |
| APA | Apa Corp | 28.2455 | 15.59 B | -0.486 | -1.69 | 6.4 M | 180.88 M |
| CHRW | C.H. Robinson Ww | 69.757 | 15.45 B | -10.0507 | -12.59 | 7.42 M | 517.6 M |
| BBIO | Bridgebio Pharma Inc | 33.31 | 15.23 B | -0.98 | -2.86 | 1.54 M | 51.17 M |
| DOCU | Docusign Inc | 58.93 | 15.05 B | -1.99 | -3.27 | 7.82 M | 460.99 M |
| ARCC | Ares Capital Corp | 16.3082 | 14.05 B | -0.1219 | -0.74 | 6.84 M | 111.49 M |
| TECH | Bio-Techne Cp | 67.7686 | 11.42 B | -1.76 | -2.53 | 2.51 M | 169.9 M |
| WTFC | Wintrust Financial Corp | 90.309 | 10.53 B | -3.1414 | -3.36 | 750.65 K | 67.79 M |
| SSB | South State Cp | 76.7666 | 10.34 B | -1.9514 | -2.48 | 628.1 K | 48.22 M |
| ONB | Old National Bncp | 15.227 | 9.79 B | -0.2538 | -1.64 | 4.06 M | 61.78 M |
| ZION | Zions Bancorp | 36.3537 | 9.72 B | -2.4545 | -6.32 | 8.31 M | 301.92 M |
| ENLT | Enlight Renewable Energy Ltd | 17.64 | 9.46 B | -0.30 | -1.67 | 43.43 K | 766.12 K |
| RMBS | Rambus Inc | 68.15 | 8.88 B | -0.38 | -0.55 | 1.22 M | 82.82 M |
| COLB | Columbia Banking Sys | 16.9119 | 8.87 B | -0.7445 | -4.22 | 4.27 M | 72.17 M |
| KNSL | Kinsale Capital Group Inc | 392.8744 | 8.82 B | -3.2883 | -0.83 | 170.5 K | 66.99 M |
| IREN | Iris Energy Limited | 3.75 | 8.78 B | -0.17 | -4.34 | 6.77 M | 25.38 M |
| BOKF | Bok Financial Corp | 79.0103 | 8.03 B | -0.7419 | -0.93 | 261.56 K | 20.67 M |
| VLY | Valley National Bancorp | 8.038 | 8.01 B | -0.5921 | -6.86 | 15.49 M | 124.5 M |
| CBSH | Commerce Bancshares | 45.0747 | 7.98 B | -0.2698 | -0.6 | 548.93 K | 24.74 M |
| GLBE | Global-E Online Ltd | 37.35 | 7.55 B | -0.42 | -1.11 | 779.02 K | 29.1 M |
| SLAB | Silicon Labs Inc | 122.35 | 7.41 B | -1.01 | -0.82 | 383.97 K | 46.98 M |
| CROX | Crocs Inc | 100.81 | 7.31 B | -0.67 | -0.66 | 1.76 M | 177.35 M |
| ORKA | Oruka Therapeutics Inc | 10.1971 | 6.71 B | -0.0646 | -0.63 | 1.88 K | 19.12 K |
| IONS | Ionis Pharmaceuticals | 50.97 | 6.67 B | -0.42 | -0.82 | 611.2 K | 31.15 M |
| GBCI | Glacier Bancorp Inc | 35.9853 | 6.46 B | -0.3762 | -1.03 | 2.12 M | 76.13 M |
| TTD | The Trade Desk | 67.21 | 6.26 B | -1.22 | -1.78 | 5.56 M | 373.77 M |
| WFRD | Weatherford International Plc | 85.5708 | 6.24 B | -1.5271 | -1.75 | 925.09 K | 79.16 M |
| IMVT | Immunovant Inc | 36.07 | 6.18 B | -0.34 | -0.93 | 1.37 M | 49.49 M |
| SIGI | Selective Ins Group | 93.0845 | 6.15 B | -7.7507 | -7.69 | 1.13 M | 105.34 M |
| HOMB | Home Bancshares Inc | 21.7948 | 6.07 B | -0.2065 | -0.94 | 1.73 M | 37.77 M |
| ACIW | Aci Worldwide Inc | 29.71 | 5.98 B | -0.36 | -1.2 | 988.49 K | 29.37 M |
| HWC | Hancock Whitney Corp | 40.2019 | 5.88 B | -1.914 | -4.54 | 1.53 M | 61.5 M |
| MKTX | Marketaxess Holdings | 211.8738 | 5.83 B | -6.338 | -2.9 | 1.38 M | 291.71 M |
| ABCB | Ameris Bancorp | 47.6312 | 5.65 B | -0.7109 | -1.47 | 522 K | 24.86 M |
| OZK | Bank Ozk | 39.2844 | 5.61 B | -2.4912 | -5.96 | 3.44 M | 135 M |
| LFST | Lifestance Health Group Inc | 5.64 | 5.4 B | -0.34 | -5.69 | 5.63 M | 31.73 M |
| EBC | Eastern Bankshares Inc | 12.9567 | 5.33 B | -0.1029 | -0.79 | 1.19 M | 15.48 M |
| POWL | Powell Inds Inc | 114.731 | 5.21 B | -2.5023 | -2.13 | 517.86 K | 59.41 M |
| MXL | Maxlinear Inc | 18.52 | 5.16 B | -2.30 | -11.05 | 2.79 M | 51.62 M |
| APLD | Applied Blockchain Inc | 5.01 | 5.02 B | -0.13 | -2.53 | 2.33 M | 11.69 M |
| TVTX | Travere Therapeutics Inc | 8.60 | 4.94 B | -0.33 | -3.7 | 1.27 M | 10.93 M |
| TFSL | Tfs Financial Corp | 10.9274 | 4.69 B | -0.0577 | -0.53 | 443.39 K | 4.85 M |
| IRDM | Iridium Comm Inc | 34.1613 | 4.64 B | -0.2563 | -0.74 | 656.2 K | 22.42 M |
| FULT | Fulton Financial Cor | 14.1805 | 4.64 B | -0.0916 | -0.64 | 1.57 M | 22.29 M |
| TCBI | Texas Capital Bncsh | 60.52 | 4.61 B | -0.48 | -0.79 | 853.73 K | 51.67 M |
| CATY | Cathay Genl Bncp | 37.4539 | 4.4 B | -0.9802 | -2.55 | 419.7 K | 15.72 M |
| CAR | Avis Budget Group | 162.75 | 4.23 B | -0.96 | -0.59 | 363.2 K | 59.11 M |
| WSFS | WSFS Financial Corp | 42.3724 | 4.17 B | -0.825 | -1.91 | 377.4 K | 15.99 M |
| CVBF | Cvb Financial Corp | 14.9236 | 4.1 B | -0.3181 | -2.09 | 1.64 M | 24.54 M |
| INDB | Independent Bk Corp | 50.1821 | 4.09 B | -1.3695 | -2.66 | 861.6 K | 43.24 M |
| PTEN | Patterson-Uti Energy | 9.8382 | 4.06 B | -0.2269 | -2.25 | 4.92 M | 48.42 M |
| RLAY | Relay Therapeutics Inc | 9.11 | 3.95 B | -0.14 | -1.51 | 657.93 K | 5.99 M |
| TRMD | Torm Plc Cl A | 25.6975 | 3.87 B | -0.7581 | -2.87 | 1.2 M | 30.77 M |
| PLMR | Palomar Holdings Inc | 59.02 | 3.82 B | -0.85 | -1.42 | 138.6 K | 8.18 M |
| WSBC | Wesbanco Inc | 25.8922 | 3.81 B | -0.5222 | -1.98 | 247.4 K | 6.41 M |
| RNST | Renasant Corp | 29.6538 | 3.66 B | -0.1698 | -0.57 | 216.63 K | 6.42 M |
| FIBK | First Interstate Ban | 22.9278 | 3.66 B | -0.9456 | -3.96 | 962.75 K | 22.07 M |
| KLIC | Kulicke and Soffa | 43.6262 | 3.58 B | -4.6428 | -9.62 | 2.27 M | 99.15 M |
| VKTX | Viking Thera | 23.95 | 3.57 B | -0.19 | -0.79 | 3.47 M | 83.05 M |
| USLM | U S Lime & Mineral | 50.006 | 3.54 B | -1.4461 | -2.81 | 140 K | 7 M |
| TOWN | Towne Bank | 25.4171 | 3.53 B | -0.2188 | -0.85 | 231.86 K | 5.89 M |
| SLM | SLM Corp | 18.6451 | 3.51 B | -0.3731 | -1.96 | 1.74 M | 32.5 M |
| NATL | NCR Atleos Corporation | 22.17 | 3.5 B | -0.22 | -0.98 | 328.51 K | 7.28 M |
| AGYS | Agilysys Inc | 81.60 | 3.46 B | -2.11 | -2.52 | 267.74 K | 21.85 M |
| SFNC | Simmons First Natl | 16.8601 | 3.42 B | -0.3809 | -2.21 | 713.4 K | 12.03 M |
| ATRC | Atricure Inc | 33.68 | 3.33 B | -0.38 | -1.12 | 606.74 K | 20.44 M |
| MCHB | Mechanics Bank | 12.3029 | 3.33 B | -0.2836 | -2.25 | 284.33 K | 3.5 M |
| INDV | Indivior Plc | 17.36 | 3.32 B | -0.28 | -1.59 | 61.9 K | 1.07 M |
| SBCF | Seacoast Banking Cp | 22.5436 | 3.32 B | -0.5742 | -2.48 | 947.7 K | 21.36 M |
| TCBIO | Texas Cap Bancshares | 16.3249 | 3.26 B | -0.2992 | -1.8 | 60.9 K | 994.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 487.3211 | 367.46 B | -4.4202 | -0.9 | 4.24 M | 2.07 B |
| BAC | Bank of America Corporation | 31.7971 | 357.42 B | -0.4359 | -1.35 | 57.08 M | 1.82 B |
| WFC | Wells Fargo & Company | 46.2983 | 262.45 B | -1.0451 | -2.21 | 27.57 M | 1.28 B |
| BAC-PE | Bank of America Corporation | 19.802 | 231.21 B | -0.1403 | -0.7 | 26.64 K | 527.47 K |
| SHOP | Shopify Inc | 76.72 | 200.16 B | -3.35 | -4.18 | 14.19 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 60.1987 | 161.47 B | -0.6284 | -1.03 | 8.94 M | 538.33 M |
| BA | Boeing Company | 209.81 | 140.26 B | -1.23 | -0.58 | 10.68 M | 2.24 B |
| COF | Capital One Financial Corp | 130.2111 | 126.57 B | -0.7354 | -0.56 | 2.02 M | 262.61 M |
| CNQ | Canadian Natural Resources | 28.339 | 102.33 B | -0.3906 | -1.36 | 4.31 M | 122.18 M |
| GLW | Corning Inc | 30.5358 | 102.31 B | -0.3806 | -1.23 | 5.17 M | 157.82 M |
| CVS | CVS Corp | 67.5075 | 102.27 B | -0.4109 | -0.6 | 10.53 M | 711.01 M |
| BN | Brookfield Corporation | 25.7601 | 96.21 B | -0.3088 | -1.18 | 5.72 M | 147.37 M |
| USB | U.S. Bancorp | 37.048 | 95.09 B | -0.5889 | -1.56 | 16 M | 592.87 M |
| ING | ING Groep N.V. ADR | 11.5066 | 93.3 B | -0.7235 | -5.92 | 8.2 M | 94.3 M |
| PNC | PNC Bank | 134.2857 | 92.74 B | -5.3275 | -3.82 | 5.01 M | 672.92 M |
| CVNA | Carvana Co. Class A | 8.506 | 85.97 B | -0.106 | -1.23 | 29.85 M | 253.91 M |
| SU | Suncor Energy Inc | 29.8998 | 84.26 B | -0.2917 | -0.97 | 3.65 M | 109 M |
| ITW | Illinois Tool Works Inc | 242.1413 | 83.4 B | -5.0692 | -2.05 | 2.92 M | 706.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.4877 | 82.81 B | -0.2251 | -2.58 | 5.77 M | 48.97 M |
| EOG | Eog Resources | 105.5826 | 77.14 B | -1.1159 | -1.05 | 2.57 M | 271.3 M |
| MFC | Manulife Financial Corp | 19.9258 | 76.08 B | -0.2095 | -1.04 | 3.37 M | 67.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9362 | 67.28 B | -0.198 | -1.51 | 3.5 M | 45.29 M |
| MET | Metlife Inc | 61.153 | 65.38 B | -3.715 | -5.73 | 9.47 M | 578.86 M |
| AFL | Aflac Inc | 72.6029 | 62.82 B | -7.7557 | -9.65 | 9.78 M | 709.87 M |
| TFC | Truist Financial Corp | 32.3605 | 60.97 B | -0.4965 | -1.51 | 25.48 M | 824.6 M |
| NUE | Nucor Corp | 179.378 | 60.78 B | -1.266 | -0.7 | 2.25 M | 403.62 M |
| CAH | Cardinal Health | 101.6481 | 60.65 B | -3.9557 | -3.75 | 4.65 M | 472.5 M |
| VEEV | Veeva Systems Inc | 203.99 | 50.29 B | -3.42 | -1.65 | 2.11 M | 429.42 M |
| HUM | Humana Inc | 364.644 | 50.12 B | -2.1733 | -0.59 | 3.05 M | 1.11 B |
| DVN | Devon Energy Corp | 39.0824 | 48.53 B | -0.2057 | -0.52 | 7.89 M | 308.23 M |
| STT | State Street Corp | 68.2336 | 47.18 B | -0.5776 | -0.84 | 2.95 M | 201.13 M |
| PRU | Prudential Financial Inc | 92.1469 | 43.69 B | -2.0101 | -2.13 | 2.29 M | 210.7 M |
| AIG | American International Group | 65.581 | 42.73 B | -0.6576 | -0.99 | 4.3 M | 282.27 M |
| EQT | Eqt Corp | 33.9367 | 32.85 B | -0.3291 | -0.96 | 3.65 M | 123.97 M |
| MTB | M&T Bank Corp | 122.9146 | 32.28 B | -5.9437 | -4.61 | 3.87 M | 475.79 M |
| CPNG | Coupang Inc Class A | 13.91 | 30.61 B | -0.09 | -0.64 | 10.42 M | 144.95 M |
| NMR | Nomura Holdings Inc ADR | 4.9796 | 28.61 B | -0.1985 | -3.83 | 11.01 M | 54.84 M |
| WRB | W.R. Berkley Corp | 50.8059 | 28.48 B | -1.0126 | -1.95 | 2.39 M | 121.57 M |
| DGX | Quest Diagnostics Inc | 122.2689 | 28.22 B | -1.2114 | -0.98 | 2.51 M | 306.37 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6781 | 27.62 B | -1.398 | -4.65 | 14.84 M | 425.57 M |
| HAL | Halliburton Company | 33.5316 | 27.3 B | -0.2082 | -0.62 | 7.8 M | 261.67 M |
| OMC | Omnicom Group Inc | 83.1531 | 24.94 B | -0.5278 | -0.63 | 1.68 M | 139.31 M |
| RF | Regions Financial Corp | 16.5208 | 24.73 B | -0.408 | -2.41 | 18.17 M | 300.26 M |
| SYF | Synchrony Financial | 36.8049 | 24.41 B | -0.2478 | -0.67 | 5.16 M | 190.08 M |
| ATI | Allegheny Technologies Inc | 38.55 | 24.39 B | -2.32 | -5.68 | 3.98 M | 153.41 M |
| MKL | Markel Corp | 1395.13 | 23.9 B | -102.30 | -6.83 | 318.39 K | 444.2 M |
| PKG | Packaging Corp of America | 154.276 | 23.09 B | -2.5911 | -1.65 | 1.06 M | 162.78 M |
| L | Loews Corp | 71.8322 | 22.83 B | -0.5563 | -0.77 | 1.04 M | 74.92 M |
| KEY | Keycorp | 12.7099 | 22.8 B | -0.3229 | -2.48 | 42.36 M | 538.38 M |
| BR | Broadridge Financial Solutions Llc | 194.2812 | 21.37 B | -2.4763 | -1.26 | 1.17 M | 227.11 M |
| MKCV | McCormick & Company, Incorporated | 66.3828 | 21.19 B | -0.4917 | -0.74 | 362 | 24.03 K |
| TPL | Texas Pacific Land Trust | 153.8356 | 19.84 B | -1.2427 | -0.8 | 203.4 K | 31.29 M |
| IP | International Paper Company | 31.3352 | 18.88 B | -1.3406 | -4.1 | 7.88 M | 246.99 M |
| U | Unity Software Inc | 31.97 | 18.69 B | -0.43 | -1.33 | 9.3 M | 297.45 M |
| SWK | Stanley Black & Decker Inc | 83.7141 | 17.87 B | -1.3124 | -1.54 | 4.21 M | 352.85 M |
| RGA | Reinsurance Group of America Inc | 165.0693 | 17.41 B | -1.9304 | -1.16 | 439.1 K | 72.48 M |
| OVV | Ovintiv Inc | 39.553 | 17.34 B | -0.2911 | -0.73 | 2.84 M | 112.34 M |
| CRBG | Corebridge Financial Inc | 21.7344 | 16.15 B | -0.7152 | -3.19 | 4.69 M | 101.97 M |
| EG | Everest Re Group | 359.9951 | 15.76 B | -6.2408 | -1.7 | 368.15 K | 132.53 M |
| TME | Tencent Music Entertainment ADR | 8.8256 | 15.45 B | -0.1334 | -1.49 | 6.12 M | 54.04 M |
| EQH | Axa Equitable Holdings Inc | 30.7605 | 15.31 B | -0.2849 | -0.92 | 3.01 M | 92.64 M |
| KEY-PI | KeyCorp | 20.5812 | 15.11 B | -0.2085 | -1 | 60.46 K | 1.24 M |
| CRS | Carpenter Technology Corp | 60.1483 | 14.47 B | -0.8216 | -1.35 | 642.8 K | 38.66 M |
| RNR | Renaissancere Holdings Ltd | 220.03 | 14.29 B | -5.5702 | -2.47 | 805.4 K | 177.21 M |
| MKC-V | McCormick & Company Incorporated | 67.50 | 13.66 B | -0.50 | -0.74 | 400 | 27 K |
| CNA | Cna Financial Corp | 39.896 | 12.99 B | -0.5693 | -1.41 | 209.83 K | 8.37 M |
| AFG | American Financial Group | 101.502 | 12.83 B | -2.5229 | -2.43 | 624 K | 63.34 M |
| GL | Globe Life Inc | 117.667 | 12.43 B | -2.7151 | -2.26 | 598.9 K | 70.47 M |
| LII | Lennox International | 415.9163 | 12.28 B | -3.4773 | -0.83 | 575 K | 239.15 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.9532 | 12.18 B | -0.4899 | -1.15 | 510.33 K | 21.41 M |
| BXP | Boston Properties | 57.913 | 11.93 B | -1.0733 | -1.82 | 3.05 M | 176.68 M |
| UNM | Unumprovident Corp | 44.5135 | 11.84 B | -1.1816 | -2.59 | 2.5 M | 111.41 M |
| BNT | Brookfield Wealth Solutions Ltd. | 25.5196 | 11.82 B | -0.414 | -1.6 | 10.35 K | 264.13 K |
| GMED | Globus Medical Inc | 52.48 | 11.69 B | -0.31 | -0.59 | 1.31 M | 68.9 M |
| AR | Antero Resources Corp | 22.16 | 11.5 B | -0.18 | -0.81 | 3.68 M | 81.53 M |
| FHN | First Horizon Corp | 12.9092 | 11.25 B | -0.3157 | -2.39 | 13.97 M | 180.33 M |
| FRO | Frontline Ltd | 18.6068 | 10.79 B | -0.5487 | -2.86 | 6.38 M | 118.72 M |
| VNO-PM | Vornado Realty Trust | 15.70 | 10.18 B | -0.09 | -0.57 | 15.1 K | 237.12 K |
| AFGE | American Financial Group Inc 4.500% | 17.1155 | 10.17 B | -0.1655 | -0.96 | 11.19 K | 191.44 K |
| VNO-PL | Vornado Realty Trust | 16.16 | 10.15 B | -0.24 | -1.46 | 13.24 K | 213.99 K |
| CFR | Cullen/Frost Bankers | 96.4843 | 9.92 B | -2.4424 | -2.47 | 681.6 K | 65.76 M |
| ORI | Old Republic International Corp | 23.0577 | 9.65 B | -0.3083 | -1.32 | 1.53 M | 35.3 M |
| VOYA | VOYA Financial Inc | 67.3723 | 9.48 B | -1.0783 | -1.58 | 792.02 K | 53.36 M |
| JXN | Jackson Financial Inc Cl A | 45.7784 | 9.3 B | -0.3872 | -0.84 | 661.81 K | 30.3 M |
| PB | Prosperity Bancshares | 58.1178 | 8.81 B | -1.0838 | -1.83 | 886.32 K | 51.51 M |
| PRI | Primerica Inc | 222.042 | 8.76 B | -4.5283 | -2 | 140.2 K | 31.13 M |
| WAL | Western Alliance Bancorp | 56.5522 | 8.65 B | -4.6298 | -7.57 | 7.03 M | 397.38 M |
| PBF | PBF Energy Inc | 46.4411 | 8.61 B | -0.2589 | -0.55 | 2.89 M | 134.36 M |
| TFII | Tfi International Inc | 125.8909 | 8.24 B | -0.8677 | -0.68 | 303.5 K | 38.21 M |
| LNC | Lincoln National Corp | 23.8409 | 7.96 B | -0.8175 | -3.32 | 2.88 M | 68.7 M |
| AXS | Axis Capital Holdings | 54.614 | 7.73 B | -2.2549 | -3.97 | 2.32 M | 126.86 M |
| SM | Sm Energy Company | 34.3366 | 7.39 B | -0.517 | -1.48 | 1.65 M | 56.63 M |
| CMC | Commercial Metals Company | 50.3727 | 7.33 B | -0.3399 | -0.67 | 1.01 M | 51.03 M |
| VNO | Vornado Realty Trust | 25.7279 | 7.19 B | -0.433 | -1.66 | 3.08 M | 79.12 M |
| HRB | H&R Block | 43.2366 | 6.79 B | -0.4288 | -0.98 | 853.5 K | 36.9 M |
| NE | Noble Corp Plc | 37.4769 | 6.55 B | -0.4208 | -1.11 | 1.22 M | 45.69 M |
| FNB | F.N.B. Corp | 12.1102 | 6.51 B | -0.1583 | -1.29 | 4.2 M | 50.87 M |
| HGTY | Hagerty Inc | 7.98 | 6.43 B | -0.07 | -0.87 | 24.6 K | 196.31 K |
| MGY | Magnolia Oil & Gas Corp | 19.344 | 6.42 B | -0.1895 | -0.97 | 3.27 M | 63.25 M |
| MATX | Matson Inc | 108.3211 | 6.32 B | -0.9362 | -0.86 | 291.8 K | 31.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.20 | -4.04 | 3.29 K | 15.63 K |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2481 | -1.3944 | -8.91 | 2.44 M | 34.79 M | |
| BCT | Briacell Therapeutics Corp | 784.50 | -63.00 | -7.43 | 84 | 65.9 K | |
| REAL | Real Matters Inc | 6.50 | -0.49 | -7.01 | 164.39 K | 1.07 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.42 | -6.45 | 224.9 K | 1.37 M | |
| PMET | Patriot Battery Metals Inc | 6.48 | -0.40 | -5.81 | 130.9 K | 848.23 K | |
| CSCI | Cosciens Biopharma Inc | 9.56 | -0.52 | -5.16 | 275 | 2.63 K | |
| SHOP | Shopify Inc | 102.70 | -4.93 | -4.58 | 3.97 M | 408.05 M | |
| BAMI | Blue Ant Media Corporation | 10.50 | -0.50 | -4.55 | 100 | 1.05 K | |
| NEO | NEO Performance Materials Inc | 6.7226 | -0.3196 | -4.54 | 113.5 K | 763.02 K | |
| LCFS | Tidewater Renewables Ltd | 7.19 | -0.34 | -4.52 | 5.5 K | 39.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2789 | -0.8284 | -4.34 | 194.93 K | 3.56 M | |
| WPRT | Westport Fuel Systems Inc | 8.06 | -0.36 | -4.28 | 9.65 K | 77.77 K | |
| AETR | Aetherion Technologies Inc. | 8.06 | -0.36 | -4.28 | 9.65 K | 77.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5766 | -0.1871 | -3.93 | 10.25 K | 46.91 K | |
| TA-PG | TransAlta Corp | 16.0999 | -0.6273 | -3.75 | 200 | 3.22 K | |
| TINY | Tiny Ltd | 20.80 | -0.80 | -3.7 | 5.05 K | 105.04 K | |
| JOY | Journey Energy Inc | 3.67 | -0.14 | -3.67 | 94.5 K | 346.82 K | |
| LAR | Lithium Argentina Ag | 5.75 | -0.21 | -3.52 | 613.7 K | 3.53 M | |
| WTE | Westshore Terminals Investment Corp | 23.7294 | -0.8212 | -3.34 | 217.32 K | 5.16 M | |
| GTE | Gran Tierra Energy Inc | 7.29 | -0.25 | -3.32 | 32.1 K | 234.01 K | |
| BNK | Big Banc Split Corp Cl A | 6.7333 | -0.2205 | -3.17 | 4.8 K | 32.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2003 | -0.2637 | -3.12 | 34.17 K | 280.23 K | |
| BTE | Baytex Energy Corp | 3.9173 | -0.123 | -3.04 | 4.93 M | 19.3 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.2682 | -0.5632 | -2.99 | 14.65 K | 267.63 K | |
| TCW | Trican Well | 3.8885 | -0.119 | -2.97 | 596.57 K | 2.32 M | |
| DTOL | D2L Inc | 9.71 | -0.29 | -2.9 | 7.2 K | 69.91 K | |
| BBD-PB | Bombardier Inc Pref B | 13.9895 | -0.4176 | -2.9 | 8.89 K | 124.35 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | -0.21 | -2.8 | 10.44 K | 76.11 K | |
| BIR | Birchcliff Energy Ltd | 4.512 | -0.1274 | -2.75 | 1.36 M | 6.15 M | |
| XTC | Exco Tech | 6.5539 | -0.184 | -2.73 | 34.94 K | 228.97 K | |
| TCS | Tecsys Inc J | 33.3706 | -0.9305 | -2.71 | 5.9 K | 196.89 K | |
| DRM | Dream Unlimited Corp | 20.636 | -0.5633 | -2.66 | 38.6 K | 796.55 K | |
| PD | Precision Drilling Corp | 81.20 | -2.08 | -2.5 | 63.49 K | 5.16 M | |
| BNE | Bonterra Energy Corp | 4.76 | -0.12 | -2.46 | 15.64 K | 74.46 K | |
| VBNK | Versabank | 14.7419 | -0.3553 | -2.35 | 18.6 K | 274.2 K | |
| TVK | Terravest Capital Inc | 46.8228 | -1.1045 | -2.3 | 11.65 K | 545.63 K | |
| IPO | Inplay Oil Corp | 10.4044 | -0.2431 | -2.28 | 38.02 K | 395.54 K | |
| TC | Tucows Inc | 30.82 | -0.70 | -2.22 | 2 K | 61.64 K | |
| WCP | Whitecap Resources Inc | 7.2779 | -0.1625 | -2.18 | 2.47 M | 17.99 M | |
| NOA | North American Construction Group Ltd | 28.9889 | -0.6417 | -2.17 | 122.2 K | 3.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.00 | -8.00 | -2.15 | 451 | 164.16 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.9781 | -1.1334 | -2.13 | 13.4 K | 696.51 K | |
| SGY | Surge Energy Inc | 5.2278 | -0.1095 | -2.05 | 542.9 K | 2.84 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0993 | -0.1618 | -1.96 | 40.05 K | 324.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.19 | -0.2614 | -1.94 | 10.4 K | 137.18 K | |
| PHX | Phx Energy Services Corp | 7.2671 | -0.1428 | -1.93 | 49.22 K | 357.67 K | |
| HWX | Headwater Exploration Inc | 5.4588 | -0.1058 | -1.9 | 472 K | 2.58 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.74 | -0.11 | -1.88 | 29.3 K | 168.18 K | |
| VET | Vermilion Energy Inc | 12.98 | -0.2472 | -1.87 | 964.7 K | 12.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.9094 | -0.70 | -1.81 | 4.54 M | 172.2 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.3305 | -0.0789 | -1.79 | 1 K | 4.33 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2262 | -0.0764 | -1.78 | 900 | 3.8 K | |
| BN | Brookfield Corporation | 34.4717 | -0.5848 | -1.67 | 1.91 M | 65.72 M | |
| TSAT | Telesat Corp | 13.38 | -0.22 | -1.62 | 400 | 5.35 K | |
| SDE | Spartan Delta Corp | 3.06 | -0.05 | -1.61 | 302.6 K | 925.96 K | |
| BBD-PD | Bombardier Inc Pref D | 17.0298 | -0.2757 | -1.59 | 3.8 K | 64.71 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.8233 | -0.2574 | -1.51 | 87.16 K | 1.47 M | |
| DFN | Dividend 15 Split Corp | 3.4616 | -0.0527 | -1.5 | 238 K | 823.86 K | |
| CGX | Cineplex Inc | 8.13 | -0.12 | -1.45 | 456.72 K | 3.71 M | |
| PRM | Big Pharma Split Corp | 11.5809 | -0.1692 | -1.44 | 1.6 K | 18.53 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.2899 | -0.1622 | -1.42 | 204 | 2.3 K | |
| SU | Suncor Energy Inc | 40.007 | -0.5742 | -1.41 | 5.97 M | 238.98 M | |
| CJ | Cardinal Energy Ltd | 5.0347 | -0.0722 | -1.41 | 590.8 K | 2.97 M | |
| MFC | Manulife Fin | 26.688 | -0.3826 | -1.41 | 5.05 M | 134.72 M | |
| BB | Blackberry Ltd | 3.72 | -0.05 | -1.33 | 1.5 M | 5.58 M | |
| KITS | Kits Eyecare Ltd | 6.02 | -0.08 | -1.31 | 9.9 K | 59.6 K | |
| OBE | Obsidian Energy Ltd | 9.05 | -0.12 | -1.31 | 318.63 K | 2.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8831 | -0.1005 | -1.26 | 32.7 K | 257.78 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7192 | -0.0457 | -1.21 | 17.65 K | 65.63 K | |
| PXT | Parex Resources Inc | 17.8899 | -0.2197 | -1.21 | 350.3 K | 6.27 M | |
| IMO | Imperial Oil | 72.3843 | -0.8881 | -1.21 | 1.03 M | 74.83 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.80 | -0.18 | -1.2 | 4.4 K | 65.12 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.2749 | -0.2196 | -1.19 | 500 | 9.14 K | |
| TPZ | Topaz Energy Corp | 17.0782 | -0.2044 | -1.18 | 228.3 K | 3.9 M | |
| CMG | Computer Modelling Group Ltd | 9.8229 | -0.1156 | -1.16 | 52.5 K | 515.7 K | |
| CXI | Currency Exchange International Corp | 23.91 | -0.28 | -1.16 | 5.7 K | 136.29 K | |
| VLE | Valeura Energy Inc | 3.46 | -0.04 | -1.14 | 405.4 K | 1.4 M | |
| OVV | Ovintiv Inc | 52.958 | -0.6106 | -1.14 | 98.35 K | 5.21 M | |
| IAG | IA Financial Corp Inc | 84.0883 | -0.9678 | -1.14 | 193.8 K | 16.3 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3268 | -0.2671 | -1.13 | 52.68 K | 1.23 M | |
| FORA | Verticalscope Holdings Inc | 4.45 | -0.05 | -1.11 | 1.9 K | 8.45 K | |
| TFII | Tfi International Inc | 168.1475 | -1.857 | -1.09 | 234.1 K | 39.36 M | |
| FRU | Freehold Royalties Ltd | 11.5895 | -0.1261 | -1.08 | 364.72 K | 4.23 M | |
| TA-PJ | TransAlta Corp Pref J | 18.1122 | -0.1907 | -1.04 | 830 | 15.03 K | |
| ACQ | Autocanada Inc | 21.28 | -0.20 | -0.93 | 32.99 K | 702.07 K | |
| SJ | Stella Jones Inc | 76.1851 | -0.7154 | -0.93 | 92.3 K | 7.03 M | |
| RIC | Richmont Mines | 31.0775 | -0.287 | -0.92 | 1.24 K | 38.66 K | |
| LB | Laurentian Bank | 22.7992 | -0.2081 | -0.9 | 359.77 K | 8.2 M | |
| MXG | Maxim Power Corp | 3.9703 | -0.0362 | -0.9 | 3.2 K | 12.7 K | |
| XAU | Goldmoney Inc | 7.79 | -0.07 | -0.89 | 7.2 K | 56.09 K | |
| GSY | Goeasy Ltd | 140.2426 | -1.2474 | -0.88 | 39.31 K | 5.51 M | |
| LAC | Lithium Americas Corp | 5.81 | -0.05 | -0.85 | 448.68 K | 2.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8246 | -0.2295 | -0.82 | 235.61 K | 6.56 M | |
| CHR | Chorus Aviation Inc | 17.0126 | -0.1383 | -0.81 | 157.13 K | 2.67 M | |
| INC-UN | Income Financial Trust | 5.8547 | -0.0475 | -0.8 | 600 | 3.51 K | |
| HUT | Hut 8 Corp | 9.97 | -0.08 | -0.8 | 996.4 K | 9.93 M | |
| CVE | Cenovus Energy Inc | 20.0068 | -0.1574 | -0.78 | 3.95 M | 79.08 M | |
| EIF | Exchange Income Corp | 42.1977 | -0.3258 | -0.77 | 107 K | 4.52 M | |
| QBR-B | Quebecor Inc | 29.8701 | -0.2302 | -0.76 | 223.2 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | -0.05 | -0.51 | 92.3 K | 891.62 K |
| RHHBF | Roche Holding AG | 286.00 | 391.22 B | -22.50 | -7.29 | 400 | 114.4 K |
| RHHBY | Roche Holding AG | 34.32 | 388.5 B | -0.82 | -2.33 | 4.56 M | 156.62 M |
| RHHVF | Roche Holding AG | 271.31 | 380.29 B | -12.13 | -4.28 | 800 | 217.05 K |
| ACGBY | Agricultural Bank of China Limited | 9.54 | 302.39 B | -0.07 | -0.73 | 3.9 K | 37.21 K |
| BHPLF | BHP Group | 30.76 | 203.04 B | -0.89 | -2.81 | 164 K | 5.04 M |
| CMWAY | Commonwealth Bank of Australia | 75.49 | 197.09 B | -2.32 | -2.98 | 10.2 K | 770 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.93 | 173.31 B | -0.27 | -1.48 | 72.5 K | 1.3 M |
| ADTTF | Advantest Corporation | 40.62 | 161.02 B | -1.02 | -2.45 | 200 | 8.12 K |
| ABLZF | ABB Ltd | 42.86 | 157.56 B | -0.78 | -1.79 | 2 K | 85.72 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.57 | 155.99 B | -1.02 | -1.94 | 200 | 10.31 K |
| SFTBF | SoftBank Group Corp | 43.25 | 150.46 B | -0.65 | -1.48 | 600 | 25.95 K |
| DTEGF | Deutsche Telekom AG | 24.3469 | 144.61 B | -0.3931 | -1.59 | 787 | 19.16 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.51 | 140.33 B | -0.29 | -2.96 | 1.2 K | 11.41 K |
| RYCEF | Rolls-Royce Holdings plc | 3.79 | 138.91 B | -0.03 | -0.79 | 43.8 K | 166 K |
| IVSBF | Investor AB (publ) | 23.4037 | 135.62 B | -0.2663 | -1.13 | 60 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 14.50 | 132.45 B | -0.10 | -0.68 | 742.3 K | 10.76 M |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | -0.06 | -1 | 9 K | 53.46 K |
| CSUAY | China Shenhua Energy Company Limited | 14.90 | 120.6 B | -0.22 | -1.46 | 13.3 K | 198.17 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.43 | 120.48 B | -0.10 | -0.54 | 616 K | 11.35 M |
| SMEGF | Siemens Energy AG | 14.93 | 119.15 B | -0.218 | -1.44 | 500 | 7.47 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.05 | 114.19 B | -0.04 | -1.29 | 200 | 610 |
| ZFSVF | Zurich Insurance Group AG | 505.58 | 111.44 B | -6.22 | -1.22 | 100 | 50.56 K |
| SNYNF | Sanofi | 96.59 | 109.77 B | -4.41 | -4.37 | 1 K | 96.59 K |
| ESOCF | Enel SpA | 6.77 | 108.32 B | -0.20 | -2.87 | 300 | 2.03 K |
| PIAIF | Ping An Insurance | 4.16 | 107.92 B | -0.12 | -2.8 | 853 K | 3.55 M |
| BNPQY | BNP Paribas SA | 31.10 | 106.97 B | -2.41 | -7.19 | 386.4 K | 12.02 M |
| BNPQF | BNP Paribas SA | 66.20 | 106.39 B | -1.45 | -2.14 | 300 | 19.86 K |
| AXAHY | AXA SA | 33.27 | 103.33 B | -0.18 | -0.54 | 408.6 K | 13.59 M |
| GLAXF | GlaxoSmithKline plc | 20.00 | 100.3 B | -0.55 | -2.68 | 600 | 12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.00 | 98.2 B | -0.84 | -4.23 | 6.8 K | 129.2 K |
| AXAHF | AXA SA | 32.71 | 95.93 B | -1.41 | -4.13 | 700 | 22.9 K |
| INGVF | ING Groep N.V | 13.45 | 92.62 B | -0.60 | -4.27 | 400 | 5.38 K |
| WEBNF | Westpac Banking Corporation | 15.60 | 90.6 B | -0.20 | -1.27 | 1.8 K | 28.08 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.72 | 74.09 B | -0.19 | -0.58 | 33.3 K | 1.09 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.49 | 66.85 B | -1.74 | -5.76 | 100 | 2.85 K |
| CMXHF | CSL Limited | 191.54 | 66.78 B | -9.51 | -4.73 | 100 | 19.15 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.46 | 66.54 B | -0.352 | -0.74 | 21.82 K | 1.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.23 | 66.38 B | -0.38 | -0.94 | 1.7 K | 68.39 K |
| MIELF | Mitsubishi Electric Corporation | 14.612 | 63.36 B | -0.446 | -2.96 | 200 | 2.92 K |
| SCBFF | Standard Chartered PLC | 7.51 | 62.88 B | -0.13 | -1.7 | 13.4 K | 100.63 K |
| GWLIF | Great-West Lifeco Inc | 33.31 | 60.49 B | -0.20 | -0.6 | 41.33 K | 1.38 M |
| BAYZF | Bayer Aktiengesellschaft | 30.82 | 59.93 B | -0.35 | -1.12 | 17.8 K | 548.6 K |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | -0.05 | -0.64 | 1.59 M | 12.38 M |
| CMPGY | Compass Group PLC | 27.67 | 59.02 B | -0.21 | -0.75 | 94.6 K | 2.62 M |
| MPNGF | Meituan | 8.00 | 58.63 B | -0.13 | -1.6 | 1 K | 8 K |
| CMPGF | Compass Group PLC | 27.225 | 57.8 B | -0.928 | -3.3 | 200 | 5.45 K |
| SSREY | Swiss Re AG | 28.64 | 56.88 B | -0.16 | -0.56 | 11.5 K | 329.36 K |
| CRARY | Crédit Agricole S.A | 7.03 | 53.21 B | -0.14 | -1.95 | 113.5 K | 797.91 K |
| KBCSY | KBC Group NV | 32.26 | 53.17 B | -0.44 | -1.35 | 21.6 K | 696.82 K |
| SCGLY | Société Générale Société anonyme | 5.09 | 52.65 B | -0.07 | -1.36 | 211.9 K | 1.08 M |
| ELEZY | Endesa S.A | 9.91 | 51.21 B | -0.085 | -0.85 | 2.8 K | 27.75 K |
| RWNFF | RWE Aktiengesellschaft | 36.67 | 50.13 B | -0.28 | -0.76 | 200 | 7.33 K |
| HCMLY | Holcim Ltd | 15.24 | 50.11 B | -0.09 | -0.59 | 106 K | 1.62 M |
| HCMLF | Holcim Ltd | 76.86 | 48.09 B | -0.46 | -0.59 | 200 | 15.37 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1767.00 | 48.08 B | -61.00 | -3.34 | 100 | 176.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.00 | 47.63 B | -0.18 | -1.96 | 783.9 K | 7.06 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1739.00 | 47.44 B | -107.00 | -5.8 | 100 | 173.9 K |
| TSCDY | Tesco PLC | 10.79 | 46.41 B | -0.06 | -0.55 | 66.3 K | 715.38 K |
| SWZCF | Swisscom AG | 587.03 | 45.85 B | -14.00 | -2.33 | 100 | 58.7 K |
| TSCDF | Tesco PLC | 3.56 | 45.76 B | -0.09 | -2.47 | 2.1 K | 7.48 K |
| SCMWY | Swisscom AG | 59.54 | 45.4 B | -0.41 | -0.68 | 2.8 K | 166.71 K |
| SWDBF | Swedbank AB (publ) | 20.11 | 45.02 B | -0.36 | -1.76 | 1.3 K | 26.14 K |
| FRFHF | Fairfax Financial Holdings Limited | 1041.00 | 44.09 B | -6.00 | -0.57 | 16.9 K | 17.59 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.24 | 42.83 B | -0.079 | -0.85 | 185.8 K | 1.72 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.34 | 42.27 B | -0.80 | -3.61 | 47.73 K | 1.02 M |
| STMEF | STMicroelectronics N.V | 43.36 | 41.21 B | -0.662 | -1.5 | 2.4 K | 104.06 K |
| VLKAF | Volkswagen AG | 141.71 | 40.99 B | -1.05 | -0.74 | 500 | 70.86 K |
| CODGF | Compagnie de Saint-Gobain S.A | 70.56 | 40.53 B | -0.72 | -1.01 | 300 | 21.17 K |
| AAVMY | ABN AMRO Bank N.V | 14.33 | 38.4 B | -0.45 | -3.04 | 11.8 K | 169.09 K |
| DASTY | Dassault Systèmes SE | 47.20 | 38.32 B | -4.90 | -9.4 | 52.6 K | 2.48 M |
| DKILF | Daikin IndustriesLtd | 159.50 | 37.91 B | -3.50 | -2.15 | 500 | 79.75 K |
| DASTF | Dassault Systèmes SE | 46.94 | 37.9 B | -4.41 | -8.59 | 1.6 K | 75.1 K |
| TGOPY | 3i Group plc | 15.09 | 36.14 B | -0.81 | -5.09 | 369.2 K | 5.57 M |
| KMTUY | Komatsu Ltd | 28.22 | 35.46 B | -0.20 | -0.7 | 417.9 K | 11.79 M |
| UMGNF | Universal Music Group N.V | 29.545 | 35.43 B | -0.675 | -2.23 | 1.9 K | 56.14 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.14 | 34.88 B | -0.12 | -2.28 | 18.6 K | 95.6 K |
| SZLMY | Swiss Life Holding AG | 35.91 | 34.8 B | -0.92 | -2.5 | 1.6 K | 57.46 K |
| DTGHF | Daimler Truck Holding AG | 35.934 | 33.98 B | -0.43 | -1.18 | 3.27 K | 117.43 K |
| FANUF | Fanuc Corporation | 27.30 | 33.78 B | -0.69 | -2.47 | 500 | 13.65 K |
| FANUY | Fanuc Corporation | 13.69 | 33.26 B | -0.11 | -0.8 | 319.5 K | 4.37 M |
| FINMY | Leonardo S.p.a | 8.61 | 33.09 B | -0.10 | -1.15 | 900 | 7.75 K |
| RNECF | Renesas Electronics Corporation | 16.15 | 32.18 B | -0.32 | -1.94 | 13.3 K | 214.79 K |
| GASNY | Naturgy Energy Group S.A | 5.29 | 30.87 B | -0.048 | -0.9 | 1.4 K | 7.41 K |
| AVVIY | Aviva plc | 10.86 | 30.54 B | -0.14 | -1.27 | 23.3 K | 253.04 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.725 | 29.77 B | -0.255 | -2.56 | 2.66 K | 25.9 K |
| KYOCF | Kyocera Corporation | 14.15 | 29.22 B | -0.688 | -4.64 | 3 K | 42.45 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.03 | 29.03 B | -0.07 | -1.71 | 130.4 K | 525.51 K |
| NRSCF | Nomura Holdings Inc | 5.75 | 27.76 B | -0.25 | -4.17 | 283.8 K | 1.63 M |
| ANPDY | ANTA Sports Products Limited | 208.50 | 27.69 B | -1.50 | -0.71 | 2 K | 417 K |
| ARLUF | Aristocrat Leisure Limited | 29.00 | 27.57 B | -0.75 | -2.52 | 1.1 K | 31.9 K |
| BAIDF | Baidu Inc | 12.3905 | 27.57 B | -1.0395 | -7.74 | 4.79 K | 59.4 K |
| OEZVY | VERBUND AG | 16.32 | 26.72 B | -0.15 | -0.91 | 1 K | 16.32 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.108 | 26.08 B | -2.298 | -3.01 | 5 K | 370.54 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.61 | 25.69 B | -0.19 | -1.76 | 17.7 K | 187.8 K |
| CAJFF | Canon Inc | 27.62 | 25 B | -0.38 | -1.36 | 2.4 K | 66.29 K |
| PPRUF | Kering SA | 408.10 | 24.9 B | -4.70 | -1.14 | 300 | 122.43 K |
| FNLPF | Fresnillo plc | 6.65 | 24.61 B | -0.10 | -1.48 | 1.3 K | 8.65 K |
| HKHHY | Heineken Holding N.V | 42.015 | 24.19 B | -0.525 | -1.23 | 11.9 K | 499.98 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 13.138 | 24.12 B | -0.092 | -0.7 | 1.8 K | 23.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 4.7189 | -0.375 | -7.36 | 2.9 K | 13.68 K | |
| SEND | Sendero Resources Corp. | 3.35 | -0.25 | -6.94 | 19.07 K | 63.89 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 327.68 K | 10.16 M | |
| SGML | Sigma Lithium Corporation | 26.06 | -0.88 | -3.27 | 13.8 K | 359.63 K | |
| DFSC | DEFSEC Technologies Inc. | 16.00 | -0.50 | -3.03 | 79 | 1.26 K | |
| GIP | Green Impact Partners Inc | 3.98 | -0.09 | -2.21 | 11.6 K | 46.17 K | |
| HAM | Highwood Asset Management Ltd | 4.05 | -0.05 | -1.22 | 700 | 2.84 K | |
| GRZ | Gold Reserve Inc | 4.23 | -0.05 | -1.17 | 7.3 K | 30.88 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0339 | -1.06 | 11.55 K | 36.46 K | |
| ALV | Alvopetro Energy Ltd | 4.6381 | -0.0403 | -0.86 | 28.2 K | 130.79 K |