Loser Valuations for 8 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.384 | 27.44 B | -0.4601 | -1.07 | 154.93 K | 6.57 M |
| EQX | Equinox Gold Corp | 6.1842 | 13.17 B | -0.06 | -0.96 | 2.3 M | 14.22 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.30 | -1.49 | 130.99 K | 2.59 M |
| NXE | Nexgen Energy Ltd | 7.98 | 5.3 B | -0.45 | -5.34 | 10.65 M | 85.02 M |
| UEC | Uranium Energy | 7.06 | 3.56 B | -0.22 | -3.02 | 5.15 M | 36.35 M |
| NHC | National Healthcare Corp | 88.1021 | 3.33 B | -0.6325 | -0.71 | 60.5 K | 5.33 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.19 | -2.9 | 2.09 M | 13.27 M |
| SKYH | Sky Harbour Group Corp | 10.81 | 839.97 M | -0.11 | -1.01 | 8.48 K | 91.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.34 | 736.75 M | -0.02 | -0.6 | 656 K | 2.19 M |
| OBE | Obsidian Energy Ltd | 8.36 | 614.54 M | -0.16 | -1.88 | 403.2 K | 3.37 M |
| CTGO | Contango Ore Inc | 19.52 | 508.97 M | -0.32 | -1.61 | 42.78 K | 835.12 K |
| FRD | Friedman Industries Inc | 18.6144 | 279.78 M | -0.3238 | -1.71 | 9.4 K | 174.98 K |
| ACU | Acme United Corp | 43.2848 | 271.24 M | -1.6674 | -3.71 | 27.3 K | 1.18 M |
| INFU | Infusystems Holdings | 8.14 | 261.91 M | -0.17 | -2.05 | 53 K | 431.42 K |
| GENC | Gencor Industries IN | 17.43 | 257.24 M | -0.30 | -1.69 | 98.22 K | 1.71 M |
| BKTI | Bk Technologies Inc | 14.17 | 252.44 M | -0.62 | -4.19 | 19.38 K | 274.63 K |
| PED | Pedevco Corp | 16.00 | 201.24 M | -0.34 | -2.08 | 4.33 K | 69.36 K |
| CMT | Core Molding Technologies Inc | 17.72 | 187.25 M | -0.21 | -1.17 | 84.4 K | 1.5 M |
| ESP | Espey Mfg. & Electronics | 22.6787 | 152.8 M | -0.1669 | -0.73 | 9.2 K | 208.64 K |
| OZ | Belpointe Prep Llc Class A Units | 62.92 | 139.61 M | -0.55 | -0.87 | 1.4 K | 88.09 K |
| SIF | Sifco Industries | 3.15 | 121.93 M | -0.06 | -1.87 | 2.7 K | 8.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 116.75 M | -0.17 | -4.5 | 4.7 K | 16.97 K |
| OPHC | Optimumbank Hlds | 4.07 | 113.04 M | -0.04 | -0.97 | 7.23 K | 29.43 K |
| GLU | Gabelli Global Utility | 12.6877 | 110.7 M | -0.1726 | -1.34 | 6.2 K | 78.66 K |
| BDL | Flanigan's Enterprises | 26.5223 | 101.88 M | -0.8008 | -2.93 | 1.47 K | 38.91 K |
| STXS | Stereotaxis Inc | 3.04 | 96.2 M | -0.16 | -5 | 297.85 K | 905.45 K |
| LGL | LGL Group | 5.66 | 84.63 M | -0.33 | -5.51 | 1 K | 5.66 K |
| MHH | Mastech Holdings Inc | 8.85 | 74.84 M | -0.18 | -1.99 | 3.37 K | 29.82 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3611 | 74.2 M | -0.0847 | -0.9 | 7.42 K | 69.5 K |
| SDEV | Stablecoin Development Corporation | 10.411 | 70.7 M | -1.1568 | -10 | 11.44 K | 119.1 K |
| COE | 51Talk Online Education Group | 6.54 | 67.76 M | -0.47 | -6.7 | 6.02 K | 39.37 K |
| TRT | Trio-Tech International | 3.275 | 50.14 M | -0.06 | -1.8 | 9.2 K | 30.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.13 | 44.33 M | -0.41 | -4.3 | 432.19 K | 3.95 M |
| AGIG | AGIG | 15.90 | 39.25 M | -1.60 | -9.14 | 39.82 K | 633.14 K |
| PTHS | Pelthos Therapeutics Inc. | 21.50 | 38.86 M | -1.40 | -6.11 | 1.92 K | 41.28 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.05 | -1.05 | 13.84 K | 65.05 K |
| GNS | Genius Group Limited | 4.44 | 22.11 M | -0.20 | -4.31 | 315.16 K | 1.4 M |
| ATCH | Atlasclear Holdings Inc | 89.40 | 21.32 M | -5.40 | -5.7 | 212 | 18.95 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -1.0518 | -18.35 | 2.11 M | 9.89 M |
| ACCS | Access Newswire Inc | 12.13 | 13.7 M | -0.58 | -4.56 | 11.41 K | 138.43 K |
| MMA | Alta Global Group Limited | 3.67 | 11.28 M | -0.27 | -6.85 | 7.46 K | 27.37 K |
| MWG | Multi Ways Holdings Limited | 3.14 | 7.48 M | -0.09 | -2.79 | 420 | 1.32 K |
| PMNT | Perfect Moment Ltd | 3.312 | 5.85 M | -0.028 | -0.84 | 1.8 K | 5.96 K |
| AZTR | Azitra Inc | 44.40 | 4.94 M | -3.40 | -7.11 | 2.09 K | 92.62 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | -4.18 | -5.79 | 993 | 67.54 K |
| CLDI | Calidi Biotherapeutics Inc | 45.60 | 2.68 M | -1.92 | -4.04 | 2.41 K | 109.85 K |
| BURU | Nuburu Inc | 33.20 | 2.2 M | -0.40 | -1.19 | 3.57 K | 118.59 K |
| MTNB | Matinas Biopharma Hl | 10.45 | 1.17 M | -0.19 | -1.79 | 21.7 K | 226.79 K |
| XXII | 22nd Century Group Inc | 99204.75 | 801.88 K | -66602.25 | -40.17 | 160 | 15.87 M |
| AMZE | Amaze Holdings Inc | 15.18 | 383.06 K | -3.197 | -17.4 | 13.97 K | 212.13 K |
| FOXO | Foxo Technologies Inc | 6.2904 | 109.44 K | -0.3801 | -5.7 | 37.21 K | 234.04 K |
| SCPX | Scorpius Holdings Inc | 32.22 | 36.69 K | -0.68 | -2.07 | 717 | 23.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.85 | -0.35 | -2.03 | 4.51 K | 76.08 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.585 | -0.295 | -1.35 | 7.07 K | 152.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8307 | -0.1611 | -0.85 | 13.1 K | 246.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5814 | -0.1168 | -0.59 | 7 K | 137.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.00 | -0.20 | -1.23 | 10 | 160 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 48.45 | -0.94 | -1.9 | 61.19 K | 2.96 M | |
| BZ | Brent Crude | 90.38 | -0.79 | -0.87 | 392.34 K | 35.46 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 847.00 | -6.00 | -0.7 | 135 | 114.34 K | |
| KC | Coffee | 211.10 | -1.40 | -0.66 | 45.97 K | 9.71 M | |
| CL | Crude Oil | 86.43 | -0.48 | -0.55 | 393.73 K | 34.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.9308 | 5.1 T | -1.1198 | -0.67 | 37.43 M | 6.25 B |
| NVDA | Nvidia Corporation | 87.0839 | 4.83 T | -0.8745 | -0.99 | 283.22 M | 24.66 B |
| META | Meta Platforms Inc | 515.7536 | 1.61 T | -8.0355 | -1.53 | 13.26 M | 6.84 B |
| MU | Micron Technology | 122.0936 | 899.74 B | -0.6256 | -0.51 | 27.96 M | 3.41 B |
| CSCO | Cisco Systems Inc | 45.7798 | 408.49 B | -0.2942 | -0.64 | 15.38 M | 703.9 M |
| INTC | Intel Corp | 37.5879 | 309.41 B | -0.7225 | -1.89 | 56.97 M | 2.14 B |
| NFLX | Netflix Inc | 62.841 | 276.44 B | -0.777 | -1.22 | 21.46 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 313.73 | 246.77 B | -1.77 | -0.56 | 1.46 M | 457.2 M |
| LIN | Linde Plc | 449.8668 | 240.9 B | -2.9526 | -0.65 | 1.74 M | 784.7 M |
| SHOP | Shopify Inc | 74.38 | 198.58 B | -0.90 | -1.2 | 7.05 M | 524.52 M |
| VZ | Verizon Communications Inc | 36.0242 | 191.36 B | -0.3367 | -0.93 | 14.46 M | 520.83 M |
| MRVL | Marvell Technology Inc | 71.4641 | 143.61 B | -0.7254 | -1 | 8.66 M | 618.64 M |
| VRTX | Vertex Pharmaceutic | 404.22 | 139.16 B | -2.45 | -0.6 | 751.9 K | 303.93 M |
| STX | Seagate Technology | 85.4906 | 128.12 B | -0.8055 | -0.93 | 2.61 M | 223.38 M |
| ABNB | Airbnb Inc Class A | 160.27 | 105.61 B | -1.50 | -0.93 | 2.3 M | 368.46 M |
| CSX | CSX Corp | 34.9979 | 96.42 B | -0.2427 | -0.69 | 12.54 M | 438.78 M |
| FTNT | Fortinet Inc | 68.39 | 94.94 B | -2.52 | -3.55 | 5.1 M | 348.78 M |
| MELI | MercadoLibre Inc | 1488.58 | 88.21 B | -13.14 | -0.87 | 230.61 K | 343.28 M |
| CEG | Constellation Energy Corp | 189.7124 | 87.06 B | -1.087 | -0.57 | 1.66 M | 315.59 M |
| MDLZ | Mondelez Intl Inc | 63.6377 | 86.49 B | -0.3671 | -0.57 | 8.84 M | 562.25 M |
| DASH | Doordash Inc Cl A | 137.43 | 86.05 B | -2.13 | -1.53 | 1.84 M | 253.29 M |
| ORLY | O'Reilly Automotive | 73.8164 | 74.3 B | -0.688 | -0.92 | 3.7 M | 273.36 M |
| FAST | Fastenal Company | 36.3419 | 61.05 B | -0.3543 | -0.97 | 6.21 M | 225.65 M |
| NTRA | Natera Inc | 95.43 | 56.36 B | -1.32 | -1.36 | 1.27 M | 120.74 M |
| EBAY | Ebay Inc | 49.9352 | 55.69 B | -0.4647 | -0.92 | 3.98 M | 198.51 M |
| IDXX | Idexx Laboratories | 514.70 | 55.03 B | -4.84 | -0.93 | 415.2 K | 213.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.2189 | 50.86 B | -0.4263 | -0.65 | 953.33 K | 62.18 M |
| FER | Ferrovial Se | 36.1847 | 42.37 B | -3.0039 | -7.67 | 4.2 K | 151.98 K |
| GEHC | Ge Healthcare Technologies Inc | 87.3793 | 38.8 B | -0.7571 | -0.86 | 1.69 M | 147.88 M |
| ALAB | Astera Labs Inc | 69.92 | 38.73 B | -1.42 | -1.99 | 1.25 M | 87.41 M |
| VOD | Vodafone Grp Plc ADR | 7.5592 | 37.72 B | -0.053 | -0.7 | 7.66 M | 57.87 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 33.49 B | -0.03 | -0.79 | 6.37 M | 24 M |
| WTW | Weight Watchers International, Inc | 261.1298 | 31.11 B | -3.4669 | -1.31 | 386.3 K | 100.87 M |
| FLEX | Flextronics Intl Ltd | 28.77 | 28.54 B | -0.29 | -1 | 3.03 M | 87.2 M |
| ON | On Semiconductor | 68.75 | 27.74 B | -0.57 | -0.82 | 3.92 M | 269.16 M |
| ROIV | Roivant Sciences Ltd | 11.63 | 27.61 B | -0.11 | -0.94 | 3.59 M | 41.75 M |
| DLTR | Dollar Tree Inc | 128.22 | 27.58 B | -2.49 | -1.9 | 3.4 M | 436.29 M |
| BIDU | Baidu Inc ADR | 103.05 | 27.39 B | -3.44 | -3.23 | 4.44 M | 457.39 M |
| VRSK | Verisk Analytics Inc | 223.3186 | 25.92 B | -1.2528 | -0.56 | 1.04 M | 231.25 M |
| CASY | Casey's General Stor | 310.3343 | 24.94 B | -3.4082 | -1.09 | 278.93 K | 86.56 M |
| BNTX | Biontech Se ADR | 89.31 | 22.78 B | -1.21 | -1.34 | 647.4 K | 57.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.26 | 22.49 B | -0.29 | -0.57 | 775.9 K | 39 M |
| ENTG | Entegris Inc | 135.8502 | 21.83 B | -1.9249 | -1.4 | 862.57 K | 117.18 M |
| RGLD | Royal Gold Inc | 120.0857 | 20.85 B | -2.6936 | -2.19 | 403.9 K | 48.5 M |
| SWKS | Skyworks Solutions | 96.6538 | 19.5 B | -1.2437 | -1.27 | 2.64 M | 255.46 M |
| SMCI | Super Micro Computer | 92.85 | 19.45 B | -1.952 | -2.06 | 43.17 M | 4.01 B |
| TSCO | Tractor Supply Company | 48.9004 | 19.06 B | -0.5721 | -1.16 | 5.07 M | 247.83 M |
| PR | Permian Resources Corp | 16.2798 | 18.79 B | -0.1373 | -0.84 | 8.35 M | 135.87 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 115.9978 | 18.13 B | -8.6975 | -6.97 | 762.38 K | 88.43 M |
| ASND | Ascendis Pharma ADR | 148.88 | 16.97 B | -1.00 | -0.67 | 164.52 K | 24.49 M |
| HSAI | Hesai Group | 4.95 | 16.44 B | -0.04 | -0.8 | 415.4 K | 2.06 M |
| APA | Apa Corp | 32.1338 | 15.59 B | -0.642 | -1.96 | 6.29 M | 202.27 M |
| JAZZ | Jazz Pharma Plc | 115.09 | 15.23 B | -1.33 | -1.14 | 437.8 K | 50.39 M |
| LECO | Lincoln Elec Hld | 239.5634 | 15.13 B | -1.3895 | -0.58 | 205.5 K | 49.23 M |
| MANH | Manhattan Assoc | 242.09 | 15.12 B | -1.42 | -0.58 | 326.08 K | 78.94 M |
| HALO | Halozyme Therapeutic | 39.91 | 14.79 B | -1.16 | -2.82 | 1.16 M | 46.45 M |
| CART | Maplebear Inc [Instacart] | 38.44 | 14.01 B | -0.68 | -1.74 | 1.95 M | 74.88 M |
| FIVE | Five Below Inc | 160.33 | 13.87 B | -2.44 | -1.5 | 1.41 M | 226.5 M |
| QXO | Qxo Inc | 83.6428 | 13.13 B | -1.9328 | -2.26 | 4.51 K | 377.48 K |
| CSGP | Costar Group Inc | 94.22 | 13.11 B | -0.53 | -0.56 | 1.41 M | 132.98 M |
| DKNG | Draftkings Inc | 45.51 | 11.47 B | -1.69 | -3.58 | 10.14 M | 461.62 M |
| SIRI | Sirius XM Holdings | 30.929 | 11.24 B | -1.0066 | -3.15 | 2.45 M | 75.83 M |
| ENSG | The Ensign Group IN | 118.6438 | 10.99 B | -0.6777 | -0.57 | 284.6 K | 33.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6873 | 10.67 B | -0.8793 | -7.6 | 36.88 M | 394.16 M |
| LLYVK | Liberty Media Live Sr C | 42.96 | 10.15 B | -0.51 | -1.17 | 471.93 K | 20.27 M |
| LLYVA | Liberty Media Live Sr A | 42.09 | 9.79 B | -0.36 | -0.85 | 347.8 K | 14.64 M |
| IREN | Iris Energy Limited | 5.41 | 8.78 B | -0.19 | -3.39 | 15.12 M | 81.8 M |
| KNTK | Kinetik Holdings Inc | 33.9886 | 8.66 B | -0.1996 | -0.58 | 479.27 K | 16.29 M |
| STRL | Sterling Constructio | 106.40 | 8.65 B | -1.15 | -1.07 | 194.46 K | 20.69 M |
| CORT | Corcept Therapeutics | 24.23 | 8.56 B | -0.97 | -3.85 | 952.85 K | 23.09 M |
| WYNN | Wynn Resorts Ltd | 103.8494 | 8.48 B | -1.4403 | -1.37 | 1.17 M | 121.51 M |
| ALKS | Alkermes Plc | 25.93 | 7.7 B | -0.19 | -0.73 | 1.22 M | 31.67 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.68 | 7.55 B | -0.22 | -1.23 | 312.2 K | 5.52 M |
| CROX | Crocs Inc | 132.73 | 7.31 B | -1.36 | -1.01 | 866.42 K | 115 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.00 | 6.95 B | -0.12 | -1.96 | 1.38 M | 8.26 M |
| FSV | Firstsrvce Sub VT Sh | 154.6276 | 6.78 B | -2.1417 | -1.37 | 50.1 K | 7.75 M |
| ORKA | Oruka Therapeutics Inc | 19.3616 | 6.71 B | -0.5809 | -2.91 | 50.24 K | 972.77 K |
| IONS | Ionis Pharmaceuticals | 42.24 | 6.67 B | -0.98 | -2.27 | 868.9 K | 36.7 M |
| CVLT | Commvault Systems | 99.64 | 6.65 B | -0.56 | -0.56 | 168.94 K | 16.83 M |
| LNTH | Lantheus Holdings | 59.74 | 6.6 B | -1.09 | -1.79 | 668.9 K | 39.96 M |
| OTEX | Open Text Cp | 34.5601 | 6.45 B | -0.4186 | -1.2 | 591.4 K | 20.44 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.92 | 6.3 B | -0.34 | -1.29 | 296.25 K | 7.68 M |
| IMVT | Immunovant Inc | 30.52 | 6.18 B | -0.96 | -3.05 | 1.05 M | 32.15 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.0767 | 6.07 B | -0.1927 | -2.65 | 200 | 1.42 K |
| NICE | Nice Ltd ADR | 242.05 | 5.84 B | -2.06 | -0.84 | 272.75 K | 66.02 M |
| RIOT | Riot Blockchain Inc | 10.05 | 5.77 B | -0.15 | -1.47 | 20.79 M | 208.98 M |
| PTCT | Ptc Therapeutics | 26.88 | 5.76 B | -0.14 | -0.52 | 477.88 K | 12.85 M |
| NXST | Nexstar Media Group Inc | 153.0585 | 5.7 B | -1.5044 | -0.97 | 196.18 K | 30.03 M |
| VRNS | Varonis Systems Inc | 47.50 | 5.61 B | -0.31 | -0.65 | 831.1 K | 39.48 M |
| OLLI | Ollies Bargain CS | 72.97 | 5.59 B | -0.46 | -0.63 | 1.32 M | 96.27 M |
| COGT | Cogent Biosciences Inc | 6.52 | 5.46 B | -0.19 | -2.83 | 505.03 K | 3.29 M |
| VEON | Veon Ltd ADR | 22.75 | 5.44 B | -0.93 | -3.93 | 15 K | 341.25 K |
| SBRA | Sabra REIT | 12.4798 | 5.39 B | -0.1218 | -0.97 | 1.7 M | 21.26 M |
| OMAB | Grupo Aeroportuario ADR | 70.9812 | 5.23 B | -1.0134 | -1.41 | 33.41 K | 2.37 M |
| POWL | Powell Inds Inc | 136.2123 | 5.21 B | -0.7332 | -0.54 | 183.33 K | 24.97 M |
| JSM | SLM Cp 6% Sr Nt | 17.4089 | 5.16 B | -0.4025 | -2.26 | 11.38 K | 198.08 K |
| LSTR | Landstar System | 177.4813 | 5.1 B | -2.1986 | -1.22 | 232.67 K | 41.29 M |
| MEOH | Methanex Cp | 48.1533 | 5.05 B | -1.2735 | -2.58 | 306.2 K | 14.74 M |
| AAOI | Applied Optoelect | 12.37 | 5.03 B | -0.15 | -1.2 | 1.83 M | 22.6 M |
| TVTX | Travere Therapeutics Inc | 6.96 | 4.94 B | -0.08 | -1.14 | 534.6 K | 3.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 766.5965 | 1.26 T | -6.8248 | -0.88 | 1.66 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.97 | 1.24 T | -2.65 | -0.63 | 2.49 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 120.55 | 696.02 B | -0.82 | -0.68 | 17.51 M | 2.11 B |
| JNJ | Johnson & Johnson | 142.8991 | 665.19 B | -0.7542 | -0.53 | 5.94 M | 848.16 M |
| ORCL | Oracle Corporation | 123.95 | 375.09 B | -0.95 | -0.76 | 6.12 M | 758.48 M |
| MRK | Merck & Company | 118.6083 | 370.96 B | -1.3402 | -1.12 | 6.28 M | 745.16 M |
| CAT | Caterpillar Inc | 362.1869 | 271.81 B | -5.6539 | -1.54 | 2.69 M | 974.28 M |
| DELL | Dell Technologies Inc | 122.9878 | 236.75 B | -5.3876 | -4.2 | 11.95 M | 1.47 B |
| DIS | Walt Disney Company | 115.0237 | 205.39 B | -1.0096 | -0.87 | 6.27 M | 720.74 M |
| SHOP | Shopify Inc | 74.38 | 200.16 B | -0.90 | -1.2 | 7.05 M | 524.52 M |
| ABT | Abbott Laboratories | 105.6501 | 199.88 B | -0.65 | -0.61 | 5.81 M | 613.88 M |
| APH | Amphenol Corp | 57.3824 | 194.84 B | -0.3739 | -0.65 | 8.7 M | 498.95 M |
| UNP | Union Pacific Corp | 229.5924 | 183.29 B | -1.6435 | -0.71 | 2.14 M | 491.14 M |
| COP | ConocoPhillips | 124.8594 | 164.51 B | -1.0372 | -0.82 | 4.48 M | 559.61 M |
| TJX | TJX Companies | 93.809 | 159.92 B | -0.5654 | -0.6 | 5.39 M | 505.65 M |
| SONY | Sony Group Corp ADR | 16.163 | 151.54 B | -0.0958 | -0.59 | 2.76 M | 44.56 M |
| T | American Telephone and Telegraph Inc. | 16.9725 | 147.06 B | -0.4475 | -2.57 | 27.37 M | 464.57 M |
| UL | Unilever Plc ADR | 50.9844 | 144.11 B | -0.2751 | -0.54 | 2.17 M | 110.77 M |
| UBER | Uber Technologies Inc | 75.03 | 142.71 B | -2.13 | -2.76 | 22.87 M | 1.72 B |
| BA | Boeing Company | 181.56 | 140.26 B | -1.58 | -0.86 | 6.18 M | 1.12 B |
| LMT | Lockheed Martin Corp | 429.0711 | 137.46 B | -2.8454 | -0.66 | 751.1 K | 322.28 M |
| ETN | Eaton Corp | 317.772 | 137.14 B | -4.5742 | -1.42 | 2.42 M | 770.18 M |
| MDT | Medtronic Inc | 77.7295 | 134.26 B | -1.5469 | -1.95 | 8.73 M | 678.21 M |
| MCK | Mckesson Corp | 527.7031 | 124.69 B | -6.4646 | -1.21 | 410.7 K | 216.73 M |
| NEM | Newmont Mining Corp | 38.0185 | 122.74 B | -0.2412 | -0.63 | 16.29 M | 619.18 M |
| MPC | Marathon Petroleum Corp | 208.0003 | 114.64 B | -2.061 | -0.98 | 2.48 M | 515.5 M |
| GSK | Glaxosmithkline Plc ADR | 37.7437 | 102.48 B | -0.3142 | -0.83 | 1.86 M | 70.06 M |
| GLW | Corning Inc | 30.8977 | 102.31 B | -0.3359 | -1.08 | 4.92 M | 152.13 M |
| VLO | Valero Energy Corp | 170.662 | 101.89 B | -2.3586 | -1.36 | 2.54 M | 433.34 M |
| PSX | Phillips 66 | 157.1457 | 101.27 B | -2.0512 | -1.29 | 2.62 M | 412.38 M |
| GD | General Dynamics Corp | 281.8837 | 98.72 B | -1.9713 | -0.69 | 945.6 K | 266.55 M |
| ICE | Intercontinental Exchange | 133.7021 | 97.76 B | -0.967 | -0.72 | 1.98 M | 264.84 M |
| UPS | United Parcel Service | 133.6321 | 97.25 B | -1.1128 | -0.83 | 3.2 M | 427.14 M |
| NET | Cloudflare Inc Cl A | 95.33 | 94.92 B | -0.83 | -0.86 | 1.75 M | 166.41 M |
| AEM | Agnico-Eagle Mines Ltd | 59.3466 | 92.74 B | -0.8249 | -1.37 | 3.32 M | 197.01 M |
| AMT | American Tower Corp | 174.1331 | 90.37 B | -1.8134 | -1.03 | 2.3 M | 399.95 M |
| CVNA | Carvana Co. Class A | 16.534 | 85.97 B | -0.234 | -1.4 | 10.25 M | 169.44 M |
| JCI | Johnson Controls Intl | 62.7339 | 85.12 B | -0.3289 | -0.52 | 3.76 M | 235.98 M |
| SU | Suncor Energy Inc | 35.6947 | 84.26 B | -0.2767 | -0.77 | 3.82 M | 136.49 M |
| WMB | Williams Companies | 36.2465 | 83 B | -0.2606 | -0.71 | 5.94 M | 215.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2603 | 82.81 B | -0.1594 | -1.53 | 4.41 M | 45.21 M |
| CI | Cigna Corp | 344.6407 | 80.7 B | -4.3034 | -1.23 | 1.61 M | 555.73 M |
| EPD | Enterprise Products Partners LP | 25.6606 | 79.27 B | -0.2264 | -0.87 | 4.17 M | 107.08 M |
| VRT | Vertiv Holdings Llc. | 84.0418 | 79.15 B | -1.1885 | -1.39 | 6.53 M | 548.37 M |
| SLB | Schlumberger N.V. | 51.0843 | 76.1 B | -0.9359 | -1.8 | 8.98 M | 458.53 M |
| TGT | Target Corporation | 157.3964 | 74.09 B | -1.9199 | -1.21 | 2.12 M | 334.14 M |
| KMI | Kinder Morgan | 16.7267 | 70.22 B | -0.0911 | -0.54 | 11.64 M | 194.69 M |
| URI | United Rentals | 692.1471 | 69.58 B | -3.8499 | -0.55 | 414.3 K | 286.76 M |
| CRH | CRH Plc ADR | 83.1627 | 65.72 B | -0.6891 | -0.82 | 2.58 M | 214.36 M |
| WPM | Wheaton Precious Metals | 49.2316 | 59.72 B | -0.5016 | -1.01 | 2.38 M | 117.19 M |
| OXY | Occidental Petroleum Corp | 66.1027 | 57.31 B | -0.5001 | -0.75 | 7.83 M | 517.61 M |
| BDX | Becton Dickinson and Company | 182.4788 | 56.98 B | -3.3595 | -1.81 | 2.65 M | 484.19 M |
| AME | Amtek Inc | 178.5789 | 54.36 B | -1.2832 | -0.71 | 659.8 K | 117.83 M |
| DEO | Diageo Plc ADR | 134.9737 | 54.34 B | -1.0643 | -0.78 | 525.8 K | 70.97 M |
| AZO | Autozone | 3076.0901 | 53.52 B | -28.8499 | -0.93 | 148.32 K | 456.26 M |
| WAB | Wabtec Corp | 148.019 | 49.82 B | -1.03 | -0.69 | 1 M | 148.44 M |
| HEI | Heico Corp | 187.8629 | 47.19 B | -0.9484 | -0.5 | 263.4 K | 49.48 M |
| FNV | Franco Nev Corp | 117.8461 | 46.7 B | -2.1286 | -1.77 | 741.3 K | 87.36 M |
| SPG-PJ | Simon Property Group Inc | 60.50 | 46.51 B | -1.445 | -2.33 | 940 | 56.87 K |
| YUM | Yum! Brands | 130.1021 | 45.39 B | -0.8467 | -0.65 | 1.77 M | 230.33 M |
| AU | Anglogold Ashanti Ltd ADR | 21.8876 | 44.46 B | -0.3717 | -1.67 | 2.83 M | 61.95 M |
| DHI | D.R. Horton | 153.511 | 43.91 B | -1.7433 | -1.12 | 1.51 M | 232.26 M |
| LYV | Live Nation Entertainment | 102.80 | 42.67 B | -0.72 | -0.7 | 1.41 M | 144.77 M |
| SKYD | Skydance Corporation | 10.5873 | 42.3 B | -0.8711 | -7.6 | 36.88 M | 390.47 M |
| KR | Kroger Company | 53.0978 | 40.73 B | -1.8604 | -3.39 | 7.12 M | 378.28 M |
| HLN | Haleon Plc | 8.0282 | 40.59 B | -0.0684 | -0.84 | 5.33 M | 42.78 M |
| VST | Vistra Energy Corp | 73.4281 | 40.37 B | -0.8979 | -1.21 | 5.82 M | 427.1 M |
| CCI | Crown Castle International Corp | 89.9634 | 40.28 B | -0.5298 | -0.59 | 2.42 M | 217.37 M |
| ALC | Alcon Inc | 82.857 | 37.37 B | -0.9587 | -1.14 | 845.5 K | 70.06 M |
| KVUE | Kenvue Inc. | 18.5012 | 37.09 B | -0.1752 | -0.94 | 9.26 M | 171.37 M |
| NTR | Nutrien Ltd | 51.4688 | 34.39 B | -0.9513 | -1.81 | 2.53 M | 130.42 M |
| RMD | Resmed Inc | 184.4189 | 33.83 B | -0.9822 | -0.53 | 774 K | 142.74 M |
| EC | Ecopetrol S.A. ADR | 9.651 | 32.73 B | -0.0882 | -0.91 | 1.69 M | 16.3 M |
| IR | Ingersoll Rand Inc | 93.8372 | 32.66 B | -0.7986 | -0.84 | 1.88 M | 176.24 M |
| DG | Dollar General Corp | 150.4163 | 31.25 B | -2.1304 | -1.4 | 2.64 M | 396.77 M |
| CCJ | Cameco Corp | 48.5606 | 31.22 B | -0.4583 | -0.93 | 4.16 M | 202.11 M |
| LH | Laboratory Corp of America Holdings | 205.2747 | 29.86 B | -1.1137 | -0.54 | 602.42 K | 123.66 M |
| TDY | Teledyne Technologies Inc | 414.57 | 29.3 B | -2.29 | -0.55 | 275.6 K | 114.26 M |
| EME | Emcor Group | 359.489 | 27.99 B | -3.8925 | -1.07 | 443.2 K | 159.33 M |
| HAL | Halliburton Company | 38.9535 | 27.3 B | -0.2663 | -0.68 | 5.98 M | 233.02 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.0524 | 27.26 B | -0.1065 | -0.59 | 20.4 K | 368.27 K |
| JBL | Jabil Inc. | 138.0124 | 26.63 B | -1.8823 | -1.35 | 1.03 M | 141.68 M |
| LVS | Las Vegas Sands | 50.3889 | 26.39 B | -0.711 | -1.39 | 2.75 M | 138.78 M |
| PHM | Pultegroup | 113.32 | 25.9 B | -1.2805 | -1.12 | 1.68 M | 190.35 M |
| FTI | Technipfmc Plc | 26.2956 | 25.29 B | -0.3062 | -1.15 | 3.63 M | 95.55 M |
| RL | Ralph Lauren Corp | 165.9908 | 24.55 B | -1.2547 | -0.75 | 1.3 M | 216 M |
| L | Loews Corp | 75.6319 | 22.83 B | -0.5967 | -0.78 | 642.1 K | 48.56 M |
| RS | Reliance Steel & Aluminum Company | 326.4647 | 22.51 B | -2.8668 | -0.87 | 234.9 K | 76.69 M |
| AMCR | Amcor Plc | 41.1366 | 22.4 B | -0.2697 | -0.65 | 1.31 M | 54.07 M |
| LEN | Lennar Corp | 141.5717 | 21.93 B | -1.0382 | -0.73 | 1.9 M | 268.35 M |
| MKCV | McCormick & Company, Incorporated | 74.4621 | 21.19 B | -1.0383 | -1.38 | 3.1 K | 230.61 K |
| ZBH | Zimmer Biomet Holdings | 124.277 | 21.01 B | -0.6278 | -0.5 | 1.11 M | 137.5 M |
| LYB | Lyondellbasell Industries NV | 89.4104 | 20.34 B | -0.8181 | -0.91 | 1.76 M | 157.75 M |
| TPL | Texas Pacific Land Trust | 188.2152 | 19.84 B | -5.5575 | -2.87 | 215.1 K | 40.49 M |
| RDDT | Reddit Inc | 46.15 | 19.6 B | -1.41 | -2.96 | 2.66 M | 122.83 M |
| IP | International Paper Company | 35.3031 | 18.88 B | -0.4157 | -1.16 | 6.81 M | 240.58 M |
| CNH | CNH Industrial N.V. | 11.9989 | 18.83 B | -0.0848 | -0.7 | 6.2 M | 74.4 M |
| J | Jacobs Engineering Group Inc | 117.6411 | 18.74 B | -1.4492 | -1.22 | 604.14 K | 71.07 M |
| AS | Amer Sports Inc | 14.52 | 18.65 B | -0.82 | -5.35 | 2.92 M | 42.41 M |
| ROL | Rollins Inc | 43.8195 | 18.47 B | -0.2916 | -0.66 | 1.48 M | 64.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 13.17 | -0.98 | -6.93 | 733.75 K | 9.66 M | |
| DTOL | D2L Inc | 9.70 | -0.58 | -5.64 | 20.7 K | 200.79 K | |
| NXE | Nexgen Energy Ltd | 10.83 | -0.63 | -5.5 | 3.08 M | 33.35 M | |
| TINY | Tiny Ltd | 18.88 | -1.04 | -5.22 | 2.86 K | 54.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4405 | -0.2381 | -5.09 | 1 K | 4.44 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.40 | -4.35 | 400 | 3.52 K | |
| KPT | Kp Tissue Inc | 7.1765 | -0.2898 | -3.88 | 27.5 K | 197.35 K | |
| TA-PG | TransAlta Corp | 16.2931 | -0.6431 | -3.8 | 300 | 4.89 K | |
| MPC | Madison Pac Cl B | 3.0224 | -0.106 | -3.39 | 500 | 1.51 K | |
| IMG | Iamgold Corp | 4.90 | -0.17 | -3.35 | 2 M | 9.78 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.801 | -0.5088 | -3.32 | 6.3 K | 93.25 K | |
| THNC | Thinkific Labs Inc | 3.85 | -0.13 | -3.27 | 9.9 K | 38.11 K | |
| EFR | Energy Fuels Inc | 8.63 | -0.29 | -3.25 | 239.3 K | 2.07 M | |
| BTE | Baytex Energy Corp | 5.0317 | -0.1617 | -3.11 | 6.71 M | 33.74 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 67.58 K | 216.26 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1703 | -0.3061 | -2.92 | 30.5 K | 310.19 K | |
| SDE | Spartan Delta Corp | 3.72 | -0.11 | -2.87 | 255.1 K | 948.97 K | |
| URB | Urbana Corp | 5.0691 | -0.1449 | -2.78 | 9.1 K | 46.13 K | |
| UBER | Uber CDR [Cad Hedged] | 11.635 | -0.32 | -2.68 | 53.05 K | 617.19 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4575 | -0.3149 | -2.67 | 17.65 K | 202.22 K | |
| MX | Methanex Corp | 65.376 | -1.7753 | -2.64 | 163.62 K | 10.7 M | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.195 | -2.6 | 51 | 372.8 | |
| DOL | Dollarama Inc | 110.8768 | -2.9526 | -2.59 | 560.3 K | 62.12 M | |
| BRAG | Bragg Gaming Group Inc | 8.62 | -0.22 | -2.49 | 34.01 K | 293.15 K | |
| SGD | Snowline Gold Corp | 5.54 | -0.14 | -2.46 | 163.2 K | 904.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 328.00 | -8.00 | -2.38 | 396 | 129.89 K | |
| ALS | Altius Minerals Corp | 19.6713 | -0.4772 | -2.37 | 50.01 K | 983.78 K | |
| FEC | Frontera Energy Corp | 8.1567 | -0.1912 | -2.29 | 33.4 K | 272.43 K | |
| AFN | Ag Growth International Inc | 59.37 | -1.3236 | -2.18 | 42.3 K | 2.51 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3266 | -0.4013 | -2.14 | 10.2 K | 186.93 K | |
| DND | Dye & Durham Ltd | 16.3998 | -0.3574 | -2.13 | 140.8 K | 2.31 M | |
| TSAT | Telesat Corp | 10.56 | -0.23 | -2.13 | 1.9 K | 20.06 K | |
| DLCG | Dominion Lending Centres Inc | 3.0993 | -0.0672 | -2.12 | 1.5 K | 4.65 K | |
| SEA | Seabridge Gold Inc | 21.53 | -0.46 | -2.09 | 62.55 K | 1.35 M | |
| CGY | Calian Group Ltd | 56.1239 | -1.1951 | -2.08 | 5.52 K | 309.86 K | |
| DXT | Dexterra Group Inc | 5.3418 | -0.1097 | -2.01 | 45 K | 240.38 K | |
| PBH | Premium Brands Holdings Corp | 80.2352 | -1.6458 | -2.01 | 51.59 K | 4.14 M | |
| AYA | Aya Gold and Silver Inc | 12.79 | -0.26 | -1.99 | 319.2 K | 4.08 M | |
| CEU | Ces Energy Solutions Corp | 5.3607 | -0.1063 | -1.94 | 942.4 K | 5.05 M | |
| ET | Evertz Technologies Ltd | 10.7901 | -0.2127 | -1.93 | 14.7 K | 158.61 K | |
| ATZ | Aritzia Inc | 34.56 | -0.68 | -1.93 | 177.5 K | 6.13 M | |
| FNV | Franco-Nevada Corp | 159.9946 | -3.0898 | -1.89 | 712.9 K | 114.06 M | |
| MARI | Marimaca Copper Corp | 3.68 | -0.07 | -1.87 | 4.6 K | 16.93 K | |
| LAC | Lithium Americas Corp | 9.09 | -0.17 | -1.84 | 336.26 K | 3.06 M | |
| OBE | Obsidian Energy Ltd | 11.36 | -0.21 | -1.82 | 164.38 K | 1.87 M | |
| NTR | Nutrien Ltd | 69.9508 | -1.2653 | -1.78 | 864.5 K | 60.47 M | |
| EQX | Equinox Gold Corp | 8.3823 | -0.1499 | -1.76 | 743.96 K | 6.24 M | |
| CG | Centerra Gold Inc | 6.8922 | -0.1177 | -1.68 | 628.3 K | 4.33 M | |
| TRZ | Transat At Inc | 3.62 | -0.06 | -1.63 | 23.97 K | 86.78 K | |
| TA | Transalta Corp | 8.211 | -0.1353 | -1.62 | 1.42 M | 11.67 M | |
| PBL | Pollard Banknote Ltd | 35.6389 | -0.5794 | -1.6 | 493 | 17.57 K | |
| WPK | Winpak Ltd | 36.446 | -0.5853 | -1.58 | 33.88 K | 1.23 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.8337 | -0.2849 | -1.57 | 2.3 K | 41.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.3292 | -0.2543 | -1.53 | 20.83 K | 340.1 K | |
| BCE-PL | BCE Inc Pref AL | 13.8946 | -0.2138 | -1.52 | 1.32 K | 18.34 K | |
| DPM | Dundee Precious Metals Inc | 10.2059 | -0.1561 | -1.51 | 405.41 K | 4.14 M | |
| META | Meta CDR [Cad Hedged] | 28.9738 | -0.4371 | -1.49 | 210.2 K | 6.09 M | |
| IFC-PF | Intact Financial Corp Pref | 17.9987 | -0.2674 | -1.46 | 3.2 K | 57.6 K | |
| AEM | Agnico Eagle Mines Ltd | 80.6023 | -1.184 | -1.45 | 1.62 M | 130.44 M | |
| FSV | Firstservice Corp | 209.9374 | -3.0497 | -1.43 | 44.6 K | 9.36 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8864 | -0.0564 | -1.43 | 1.88 M | 7.31 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.649 | -0.2368 | -1.4 | 5.45 K | 90.74 K | |
| VET | Vermilion Energy Inc | 15.7062 | -0.2214 | -1.39 | 505.3 K | 7.94 M | |
| ENGH | Enghouse Systems Ltd | 26.6716 | -0.3759 | -1.39 | 67.31 K | 1.8 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1119 | -0.2107 | -1.38 | 8.18 K | 123.62 K | |
| IFP | Interfor Corp | 18.69 | -0.26 | -1.37 | 230.2 K | 4.3 M | |
| OTEX | Open Text Corp | 46.8908 | -0.6512 | -1.37 | 421.7 K | 19.77 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8313 | -0.0634 | -1.3 | 3.34 K | 16.14 K | |
| ELVA | Electrovaya Inc | 4.62 | -0.06 | -1.28 | 6.8 K | 31.42 K | |
| SHOP | Shopify Inc | 101.00 | -1.29 | -1.26 | 1.39 M | 140.18 M | |
| SKE | Skeena Resources Ltd | 6.30 | -0.08 | -1.25 | 307.1 K | 1.93 M | |
| BYD | Boyd Group Services Inc | 274.7861 | -3.4423 | -1.24 | 21.6 K | 5.94 M | |
| SGY | Surge Energy Inc | 6.8014 | -0.0852 | -1.24 | 451.3 K | 3.07 M | |
| WSP | WSP Global Inc | 209.7444 | -2.6076 | -1.23 | 126.72 K | 26.58 M | |
| CGX | Cineplex Inc | 7.37 | -0.09 | -1.21 | 365.07 K | 2.69 M | |
| CURA | Curaleaf Holdings Inc | 7.38 | -0.09 | -1.2 | 326.7 K | 2.41 M | |
| STN | Stantec Inc | 109.2735 | -1.3308 | -1.2 | 169.99 K | 18.58 M | |
| FTS-PI | Fortis Inc Pref I | 14.0756 | -0.1706 | -1.2 | 4.6 K | 64.75 K | |
| IPO | Inplay Oil Corp | 12.3674 | -0.1479 | -1.18 | 12.37 K | 152.95 K | |
| SRV-UN | SIR Royalty Income Fund | 11.8754 | -0.1411 | -1.17 | 953 | 11.32 K | |
| WPM | Wheaton Precious Metals Corp | 66.8467 | -0.7573 | -1.12 | 724.28 K | 48.42 M | |
| SAP | Saputo Inc | 25.3467 | -0.2853 | -1.11 | 322.9 K | 8.18 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.5759 | -0.2273 | -1.09 | 1.4 M | 28.8 M | |
| CFP | Canfor Corp | 15.53 | -0.17 | -1.08 | 118.8 K | 1.84 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4877 | -0.1471 | -1.08 | 30.72 K | 414.34 K | |
| DOO | Brp Inc | 95.483 | -1.0345 | -1.07 | 74.5 K | 7.11 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4421 | -0.187 | -1.06 | 6.6 K | 115.12 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.1071 | -0.1931 | -1.06 | 1.5 K | 27.16 K | |
| RS | Real Estate Split Corp | 6.6979 | -0.0713 | -1.05 | 22.6 K | 151.37 K | |
| GOOS | Canada Goose Holdings Inc | 15.14 | -0.16 | -1.05 | 154.5 K | 2.34 M | |
| URB-A | Urbana Corporation | 4.5714 | -0.0483 | -1.05 | 9.95 K | 45.48 K | |
| ATS | Ats Corp | 43.74 | -0.46 | -1.04 | 435 K | 19.03 M | |
| REAL | Real Matters Inc | 5.73 | -0.06 | -1.04 | 16.88 K | 96.71 K | |
| VZ | VZ | 18.1774 | -0.1872 | -1.02 | 23.15 K | 420.84 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.8678 | -0.2043 | -1.02 | 600 | 11.92 K | |
| CCO | Cameco Corp | 65.9336 | -0.6774 | -1.02 | 970.89 K | 64.01 M | |
| CIU-PA | CU Inc Pref A | 15.4673 | -0.1579 | -1.01 | 2.6 K | 40.21 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.0498 | -0.2043 | -1.01 | 800 | 16.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 1473.0264 | -14.875 | -1 | 41.52 K | 61.16 M | |
| GWO-PT | Great-West Lifeco Inc | 17.369 | -0.1692 | -0.96 | 25.3 K | 439.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.38 | 473.01 B | -0.20 | -0.51 | 31.7 K | 1.25 M |
| RHHBF | Roche Holding AG | 255.00 | 391.22 B | -7.00 | -2.67 | 100 | 25.5 K |
| LRLCY | L'Oréal S.A | 89.00 | 267.54 B | -0.66 | -0.74 | 107.5 K | 9.57 M |
| BABAF | Alibaba Group Holding Ltd | 8.69 | 263.5 B | -0.265 | -2.96 | 247 K | 2.15 M |
| IDEXF | Industria de Diseño Textil S.A | 48.50 | 208.42 B | -0.79 | -1.6 | 800 | 38.8 K |
| BHPLF | BHP Group | 28.55 | 203.04 B | -1.08 | -3.64 | 603.9 K | 17.24 M |
| ABLZF | ABB Ltd | 46.18 | 157.56 B | -0.90 | -1.91 | 1.1 K | 50.8 K |
| ATEYY | Advantest Corporation | 39.43 | 155.97 B | -0.83 | -2.06 | 64.2 K | 2.53 M |
| DTEGF | Deutsche Telekom AG | 23.69 | 144.61 B | -0.46 | -1.9 | 8.4 K | 199 K |
| HTHIF | Hitachi Ltd | 90.69 | 140.4 B | -0.76 | -0.83 | 500 | 45.35 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.55 | 140.33 B | -0.63 | -5.17 | 309 | 3.57 K |
| IVSBF | Investor AB (publ) | 24.85 | 135.62 B | -0.37 | -1.47 | 83.9 K | 2.08 M |
| BPAQF | BP p.l.c | 6.46 | 128.11 B | -0.14 | -2.12 | 5.7 K | 36.82 K |
| KYCCF | Keyence Corporation | 431.01 | 117.02 B | -3.24 | -0.75 | 3.1 K | 1.34 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.59 | 114.19 B | -0.02 | -0.55 | 5.9 K | 21.18 K |
| ZFSVF | Zurich Insurance Group AG | 527.09 | 111.44 B | -4.0099 | -0.76 | 100 | 52.71 K |
| AAGIY | AIA Group Limited | 26.70 | 103.86 B | -0.61 | -2.23 | 700.3 K | 18.7 M |
| ITOCY | ITOCHU Corporation | 89.11 | 102 B | -0.92 | -1.02 | 20.2 K | 1.8 M |
| ITOCF | ITOCHU Corporation | 45.00 | 97.97 B | -0.42 | -0.92 | 1.6 K | 72 K |
| CIXPF | CaixaBank S.A | 4.9248 | 96.52 B | -0.0252 | -0.51 | 342 | 1.68 K |
| WEBNF | Westpac Banking Corporation | 16.77 | 90.6 B | -0.39 | -2.27 | 400 | 6.71 K |
| NGGTF | National Grid plc | 12.81 | 84.5 B | -0.88 | -6.43 | 900 | 11.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.72 | 72.81 B | -0.27 | -1.5 | 98.9 K | 1.75 M |
| SOBKY | SoftBank Corp | 12.58 | 70.6 B | -0.09 | -0.71 | 60.8 K | 764.86 K |
| NETTF | NetEase Inc | 18.66 | 68.7 B | -0.73 | -3.76 | 7.55 K | 140.81 K |
| ENGQF | ENGIE SA | 16.66 | 68.08 B | -0.33 | -1.94 | 2.5 K | 41.65 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.59 | 66.85 B | -0.66 | -2.42 | 23.2 K | 616.89 K |
| KDDIF | KDDI Corporation | 29.15 | 64.67 B | -1.065 | -3.52 | 1.2 K | 34.98 K |
| GWLIF | Great-West Lifeco Inc | 31.00 | 60.49 B | -1.55 | -4.76 | 300 | 9.3 K |
| BAYZF | Bayer Aktiengesellschaft | 29.62 | 59.93 B | -2.25 | -7.06 | 200 | 5.92 K |
| BAYRY | Bayer Aktiengesellschaft | 7.46 | 59.81 B | -0.09 | -1.19 | 2.24 M | 16.71 M |
| MPNGF | Meituan | 12.625 | 58.63 B | -0.215 | -1.67 | 600 | 7.58 K |
| SMMNY | Siemens Healthineers AG | 29.99 | 56.68 B | -0.185 | -0.61 | 488.1 K | 14.64 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.88 | 56.37 B | -0.06 | -1.01 | 300 | 1.76 K |
| SSREF | Swiss Re AG | 120.335 | 55.9 B | -2.665 | -2.17 | 300 | 36.1 K |
| ENAKF | E.ON SE | 13.19 | 54.35 B | -0.72 | -5.18 | 100 | 1.32 K |
| DSDVY | DSV Panalpina A/S | 82.99 | 52.68 B | -0.55 | -0.66 | 178.5 K | 14.81 M |
| SSUMF | Sumitomo Corporation | 24.37 | 51.44 B | -0.28 | -1.14 | 400 | 9.75 K |
| MARUF | Marubeni Corporation | 16.994 | 51.34 B | -0.374 | -2.15 | 2.7 K | 45.88 K |
| ELEZY | Endesa S.A | 9.02 | 51.21 B | -0.25 | -2.7 | 44 K | 396.88 K |
| BFFAF | BASF SE | 57.75 | 49.36 B | -0.59 | -1.01 | 200 | 11.55 K |
| DANOY | Danone S.A | 12.49 | 48.82 B | -0.09 | -0.72 | 417.1 K | 5.21 M |
| RBGLY | Reckitt Benckiser Group plc | 10.70 | 48.51 B | -0.09 | -0.83 | 1.91 M | 20.43 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.99 | 48.36 B | -0.06 | -1.48 | 5.1 K | 20.35 K |
| HINKF | Heineken N.V | 93.30 | 48.22 B | -1.12 | -1.19 | 3 K | 279.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.85 | 47.63 B | -0.09 | -1.3 | 179.3 K | 1.23 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 100.86 | 47.61 B | -2.486 | -2.41 | 206 | 20.78 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1394.03 | 47.44 B | -28.14 | -1.98 | 100 | 139.4 K |
| WOPEF | Woodside Petroleum Ltd | 20.40 | 46.02 B | -0.95 | -4.45 | 234.2 K | 4.78 M |
| TSCDF | Tesco PLC | 3.45 | 45.76 B | -0.13 | -3.63 | 3 K | 10.35 K |
| SCMWY | Swisscom AG | 57.22 | 45.4 B | -0.55 | -0.95 | 43.6 K | 2.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 1104.85 | 44.09 B | -12.2101 | -1.09 | 10 K | 11.05 M |
| DNKEY | Danske Bank A/S | 15.19 | 43.12 B | -0.08 | -0.52 | 129.2 K | 1.96 M |
| DLMAF | Dollarama Inc | 82.28 | 41.64 B | -1.75 | -2.08 | 1.4 K | 115.19 K |
| STMEF | STMicroelectronics N.V | 41.582 | 41.21 B | -1.016 | -2.39 | 36.7 K | 1.53 M |
| DKILF | Daikin IndustriesLtd | 129.80 | 37.91 B | -0.86 | -0.66 | 4.1 K | 532.18 K |
| NHOLF | Sompo Holdings Inc | 20.64 | 37.72 B | -0.15 | -0.72 | 100 | 2.06 K |
| DKILY | Daikin IndustriesLtd | 13.30 | 36.99 B | -0.08 | -0.6 | 558.5 K | 7.43 M |
| EXPGY | Experian plc | 42.66 | 36.78 B | -0.27 | -0.63 | 291.9 K | 12.45 M |
| MAHMF | Mahindra & Mahindra Limited | 24.76 | 36.14 B | -2.20 | -8.16 | 200 | 4.95 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.09 | 35.81 B | -0.22 | -4.14 | 1.5 M | 7.64 M |
| HENOF | Henkel AG & Co. KGaA | 78.72 | 35.6 B | -2.37 | -2.92 | 300 | 23.62 K |
| UMGNF | Universal Music Group N.V | 29.88 | 35.43 B | -0.243 | -0.81 | 4 K | 119.52 K |
| TGOPF | 3i Group plc | 35.34 | 34.49 B | -0.30 | -0.84 | 128.7 K | 4.55 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.90 | 34.29 B | -0.25 | -0.8 | 35.6 K | 1.1 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.49 | 33.71 B | -0.22 | -0.74 | 61 K | 1.8 M |
| FANUY | Fanuc Corporation | 13.97 | 33.26 B | -0.10 | -0.71 | 974.2 K | 13.61 M |
| NAPRF | Naspers Limited | 177.12 | 31.89 B | -2.13 | -1.19 | 200 | 35.42 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.65 | 31.69 B | -1.74 | -5.73 | 200 | 5.73 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 113.75 | 30.21 B | -1.65 | -1.43 | 2.6 K | 295.75 K |
| RYLPF | Koninklijke Philips N.V | 20.502 | 30.01 B | -0.182 | -0.88 | 200 | 4.1 K |
| WNGRF | George Weston Limited | 132.26 | 29.87 B | -3.09 | -2.28 | 100 | 13.23 K |
| SGBLY | Standard Bank Group Limited | 9.59 | 29.51 B | -0.18 | -1.84 | 7.2 K | 69.05 K |
| AMADF | Amadeus IT Group S.A | 61.60 | 29.5 B | -0.62 | -1 | 1.6 K | 98.56 K |
| IMBBF | Imperial Brands PLC | 21.77 | 29.47 B | -0.28 | -1.27 | 3.5 K | 76.2 K |
| AIVAF | Aviva plc | 6.12 | 29.22 B | -0.24 | -3.77 | 300 | 1.84 K |
| ALPMY | Astellas Pharma Inc | 10.52 | 28.74 B | -0.08 | -0.75 | 388.1 K | 4.08 M |
| VEOEY | Veolia Environnement S.A | 15.65 | 28.41 B | -0.18 | -1.14 | 51.7 K | 809.1 K |
| BAIDF | Baidu Inc | 12.85 | 27.57 B | -0.175 | -1.34 | 11.14 K | 143.14 K |
| IPXHY | Inpex Corporation | 16.28 | 27.37 B | -0.14 | -0.85 | 21.4 K | 348.39 K |
| EJPRY | East Japan Railway Company | 9.49 | 27.21 B | -0.05 | -0.52 | 28.4 K | 269.52 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 157.586 | 25.66 B | -1.134 | -0.71 | 32 | 5.04 K |
| ICTEF | International Container Terminal Services Inc | 5.581 | 25.26 B | -0.205 | -3.54 | 40.05 K | 223.52 K |
| SGSOY | SGS SA | 9.14 | 25.13 B | -0.12 | -1.3 | 96.5 K | 882.01 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.20 | 24.6 B | -0.36 | -3.77 | 1.8 K | 16.56 K |
| CCHGY | Coca-Cola HBC AG | 30.07 | 24.42 B | -0.19 | -0.63 | 700 | 21.05 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11370.00 | 23.87 B | -117.7148 | -1.02 | 1 | 11.37 K |
| MTNOY | MTN Group Limited | 5.13 | 23.83 B | -0.22 | -4.11 | 88.6 K | 454.52 K |
| EDPFY | EDP - Energias de Portugal S.A | 37.66 | 23.26 B | -0.19 | -0.5 | 79.4 K | 2.99 M |
| AIPUY | Airports of Thailand Public Company Limited | 17.34 | 23.01 B | -0.21 | -1.2 | 400 | 6.94 K |
| TRUMF | Terumo Corporation | 16.89 | 22.69 B | -0.34 | -1.97 | 1 K | 16.89 K |
| NRILY | Nomura Research Institute Ltd | 27.42 | 22.02 B | -0.50 | -1.79 | 37.8 K | 1.04 M |
| NURAF | Nomura Research Institute Ltd | 27.50 | 21.84 B | -0.45 | -1.61 | 1.19 K | 32.78 K |
| MTUAF | MTU Aero Engines AG | 242.55 | 21.67 B | -6.45 | -2.59 | 142 | 34.44 K |
| UNPRF | Uniper SE | 55.97 | 21.44 B | -0.41 | -0.73 | 100 | 5.6 K |
| RAIFY | Raiffeisen Bank International AG | 5.10 | 21.38 B | -0.06 | -1.16 | 27.1 K | 138.21 K |
| KAOOY | Kao Corporation | 8.09 | 21.31 B | -0.12 | -1.46 | 2.59 M | 20.94 M |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.48 | 21.17 B | -0.05 | -1.42 | 1.6 K | 5.57 K |
| TEFOF | Telefónica S.A | 4.16 | 21.11 B | -0.44 | -9.57 | 2.4 K | 9.98 K |
| MTUAY | MTU Aero Engines AG | 122.49 | 20.9 B | -2.50 | -2 | 8 K | 979.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.27 | -0.21 | -6.03 | 42.4 K | 138.65 K | |
| HITI | High Tide Inc | 3.29 | -0.13 | -3.8 | 461.5 K | 1.52 M | |
| EU | enCore Energy Corp | 5.94 | -0.22 | -3.57 | 397.8 K | 2.36 M | |
| NEXM | NexMetals Mining Corp. | 18.20 | -0.60 | -3.19 | 4.16 K | 75.71 K | |
| LA | Los Andes Copper Ltd | 10.15 | -0.30 | -2.87 | 4.3 K | 43.66 K | |
| PVF-UN | Partners Value Investments LP | 85.70 | -2.30 | -2.61 | 200 | 17.14 K | |
| ALV | Alvopetro Energy Ltd | 4.1404 | -0.0913 | -2.16 | 47 K | 194.6 K | |
| DFSC | DEFSEC Technologies Inc. | 11.00 | -0.20 | -1.79 | 637 | 7.01 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.06 | -1.78 | 85.1 K | 282.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.47 | -0.08 | -1.76 | 108.1 K | 483.21 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 1.57 M | 62.66 M | |
| HAM | Highwood Asset Management Ltd | 5.63 | -0.05 | -0.88 | 1 K | 5.63 K |