Loser Valuations for 10 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.6673 | 27.44 B | -0.4159 | -0.99 | 227.53 K | 9.48 M |
| EQX | Equinox Gold Corp | 5.9145 | 13.17 B | -0.2597 | -4.21 | 3.11 M | 18.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 13.11 B | -0.7998 | -5.56 | 295 | 4.01 K |
| GSAT | Globalstar | 19.65 | 10.96 B | -0.60 | -2.96 | 330.66 K | 6.5 M |
| NHC | National Healthcare Corp | 85.4091 | 3.33 B | -1.6867 | -1.94 | 46.6 K | 3.98 M |
| PRK | Park National Corp | 117.513 | 3.3 B | -7.6357 | -6.1 | 72 K | 8.46 M |
| NG | Novagold Resources Inc | 3.14 | 2.68 B | -0.14 | -4.27 | 2.26 M | 7.11 M |
| CET | Central Securities Corp | 37.2041 | 1.68 B | -0.2797 | -0.75 | 58.6 K | 2.18 M |
| TMP | Tompkinstrustco | 40.7926 | 1.48 B | -3.3547 | -7.6 | 83 K | 3.39 M |
| ESBA | Empire State Realty Op LP | 8.8214 | 1.41 B | -0.8107 | -8.42 | 2 K | 17.64 K |
| FISK | Empire State Realty Op LP Se | 8.683 | 1.4 B | -0.7815 | -8.26 | 1.3 K | 11.29 K |
| IE | Ivanhoe Electric Inc | 10.23 | 1.24 B | -0.37 | -3.49 | 364.75 K | 3.73 M |
| SLSR | Solaris Res Inc | 3.52 | 1.16 B | -0.0898 | -2.49 | 5.88 K | 20.68 K |
| SKYH | Sky Harbour Group Corp | 10.80 | 839.97 M | -0.20 | -1.82 | 4.41 K | 47.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.23 | 736.75 M | -0.06 | -1.82 | 467.8 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 22.3636 | 712.72 M | -0.8215 | -3.54 | 65 K | 1.45 M |
| NFGC | New Found Gold Corp | 3.86 | 630.35 M | -0.04 | -1.03 | 395.25 K | 1.53 M |
| CTGO | Contango Ore Inc | 19.45 | 508.97 M | -1.07 | -5.21 | 26.93 K | 523.69 K |
| SENS | Senseonics Holdings | 10.06 | 476.92 M | -0.34 | -3.27 | 146.67 K | 1.48 M |
| RLGT | Radiant Logistics | 5.22 | 451 M | -0.03 | -0.57 | 136.49 K | 712.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0996 | 376.83 M | -0.1121 | -1.55 | 88.5 K | 628.31 K |
| ELA | Envela Corp | 4.46 | 303.77 M | -0.05 | -1.11 | 99.1 K | 441.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9979 | 284.35 M | -0.1064 | -1.17 | 134 K | 1.21 M |
| EVI | Evi Industries Inc | 22.3924 | 282.25 M | -0.4677 | -2.05 | 14.2 K | 317.97 K |
| MPTI | M-Tron Industries Inc | 26.85 | 277.83 M | -0.22 | -0.81 | 45.66 K | 1.23 M |
| ELLO | Ellomay Capital Ltd | 16.31 | 272.9 M | -0.24 | -1.45 | 10.9 K | 177.75 K |
| ACU | Acme United Corp | 42.1311 | 271.24 M | -2.3557 | -5.3 | 22.1 K | 931.1 K |
| GENC | Gencor Industries IN | 17.03 | 257.24 M | -0.32 | -1.84 | 43.94 K | 748.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.551 | 243.23 M | -0.0993 | -1.3 | 100.9 K | 761.9 K |
| ELMD | Electromed Inc | 14.81 | 232.12 M | -0.16 | -1.07 | 20.8 K | 308.05 K |
| CMT | Core Molding Technologies Inc | 17.88 | 187.25 M | -0.26 | -1.43 | 35.6 K | 636.53 K |
| INTT | Intest Corp | 11.94 | 179.56 M | -0.70 | -5.54 | 136.82 K | 1.63 M |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -0.40 | -1.52 | 835 | 21.71 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9079 | 159.93 M | -0.0521 | -0.75 | 45.8 K | 316.38 K |
| ESP | Espey Mfg. & Electronics | 21.1767 | 152.8 M | -0.9086 | -4.11 | 8.5 K | 180 K |
| EPM | Evolution Petroleum Corp | 4.9251 | 141.41 M | -0.0661 | -1.32 | 278 K | 1.37 M |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.05 | -1.56 | 800 | 2.53 K |
| BCV | Bancroft Convertible Fund | 13.5373 | 120.99 M | -0.0957 | -0.7 | 14.1 K | 190.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 116.75 M | -0.21 | -5.82 | 12.7 K | 43.18 K |
| LODE | Comstock Mining Inc | 3.19 | 113.23 M | -0.09 | -2.74 | 85.01 K | 271.18 K |
| OPHC | Optimumbank Hlds | 4.0701 | 113.04 M | -0.0399 | -0.97 | 11.55 K | 46.99 K |
| GLU | Gabelli Global Utility | 12.282 | 110.7 M | -0.4057 | -3.2 | 17.2 K | 211.25 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 100.36 M | -0.11 | -2.92 | 13.7 K | 50.14 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 99.33 M | -0.30 | -1.94 | 326.45 K | 4.96 M |
| EP | Empire Petroleum Corp | 5.67 | 85.7 M | -0.33 | -5.5 | 91.7 K | 519.94 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2207 | 74.2 M | -0.1047 | -1.12 | 45.09 K | 415.79 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | -0.12 | -1.76 | 1.78 K | 11.92 K |
| DIT | Amcon Distributing Company | 173.8962 | 59.44 M | -1.0432 | -0.6 | 100 | 17.39 K |
| APT | Alpha Pro Tech | 6.29 | 58.58 M | -0.24 | -3.68 | 57.29 K | 360.35 K |
| DXR | Daxor Corp | 9.3902 | 52.03 M | -0.2198 | -2.29 | 435 | 4.08 K |
| MYO | Myomo Inc | 3.09 | 51.49 M | -0.04 | -1.28 | 174.1 K | 537.97 K |
| SLND | Southland Holdings Inc | 5.12 | 40.83 M | -0.12 | -2.29 | 20 K | 102.4 K |
| PTHS | Pelthos Therapeutics Inc. | 18.55 | 38.86 M | -1.15 | -5.84 | 880 | 16.32 K |
| COHN | Cohen & CO Inc | 5.1456 | 32.26 M | -0.293 | -5.39 | 11.95 K | 61.46 K |
| MI | Nft Limited Class A Ordinary Share | 7.35 | 27.41 M | -0.10 | -1.34 | 4.51 K | 33.15 K |
| CPHI | China Pharma Holdings | 3.552 | 25.48 M | -0.248 | -6.53 | 18.82 K | 66.84 K |
| CVM | Cel-Sci Corp | 50.10 | 24.27 M | -1.20 | -2.34 | 4.95 K | 248.15 K |
| PAPL | Pineapple Financial Inc | 31.20 | 24.17 M | -1.40 | -4.29 | 5.18 K | 161.77 K |
| GNS | Genius Group Limited | 4.30 | 22.11 M | -0.10 | -2.27 | 259.33 K | 1.12 M |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 21.89 M | -3.50 | -8.86 | 5.48 K | 197.14 K |
| MXC | Mexco Energy Corp | 12.7164 | 18.78 M | -0.1133 | -0.88 | 15.3 K | 194.56 K |
| INLX | Intellinetics Inc | 7.19 | 18.45 M | -0.31 | -4.13 | 2 K | 14.38 K |
| ACCS | Access Newswire Inc | 12.38 | 13.7 M | -0.11 | -0.88 | 2.12 K | 26.26 K |
| AIRI | Air Industries Group Inc | 4.80 | 12.48 M | -0.19 | -3.81 | 11.22 K | 53.88 K |
| MYND | Mynd.Ai Inc ADR | 3.92 | 12.46 M | -0.218 | -5.27 | 22.4 K | 87.81 K |
| REED | Reed's, Inc. | 9.12 | 11.98 M | -0.60 | -6.17 | 431 | 3.93 K |
| MMA | Alta Global Group Limited | 3.01 | 11.28 M | -0.25 | -7.67 | 96.5 K | 290.46 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 7.85 M | -3.75 | -9.68 | 840 | 29.4 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.02 | -0.64 | 4.85 K | 15.03 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.20 | -5.88 | 40.45 K | 129.44 K |
| PMNT | Perfect Moment Ltd | 3.12 | 5.85 M | -0.03 | -0.95 | 5.4 K | 16.85 K |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | -1.71 | -2.56 | 778 | 50.55 K |
| CLDI | Calidi Biotherapeutics Inc | 70.44 | 2.68 M | -3.60 | -4.86 | 25.39 K | 1.79 M |
| TOPS | Top Ships Inc | 13.32 | 2.25 M | -0.28 | -2.06 | 21.8 K | 290.38 K |
| OGEN | Oragenics Inc | 36.00 | 1.7 M | -2.10 | -5.51 | 5.62 K | 202.43 K |
| MTNB | Matinas Biopharma Hl | 10.45 | 1.17 M | -0.195 | -1.83 | 17.75 K | 185.48 K |
| XXII | 22nd Century Group Inc | 77780.25 | 801.88 K | -8383.50 | -9.73 | 20 | 1.56 M |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -5.70 | -5.77 | 43 | 4 K |
| FOXO | Foxo Technologies Inc | 6.1292 | 109.44 K | -0.2925 | -4.55 | 14.32 K | 87.75 K |
| SCPX | Scorpius Holdings Inc | 32.20 | 36.69 K | -0.80 | -2.42 | 389 | 12.53 K |
| SING | Singlepoint | 25.10 | 7.98 K | -1.09 | -4.16 | 2.46 K | 61.65 K |
| SACH-P-A | SACH-P-A | 22.27 | -0.94 | -4.05 | 41.56 K | 925.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2982 | -0.5518 | -3.27 | 5.03 K | 82.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.78 | -0.35 | -1.83 | 1.15 K | 21.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.50 | -0.30 | -1.38 | 6.55 K | 140.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9001 | -0.2299 | -1.27 | 1.02 K | 18.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.38 | -0.2626 | -1.16 | 1.14 K | 25.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.551 | -0.2928 | -0.98 | 4.6 K | 135.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15603.8604 | 5.79 T | -366.3994 | -2.29 | 152.09 M | 2.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.2668 | 5.1 T | -1.873 | -1.11 | 49.71 M | 8.27 B |
| MSFT | Microsoft Corporation | 416.8617 | 4.13 T | -2.9744 | -0.71 | 16.22 M | 6.76 B |
| AVGO | Broadcom Inc. | 129.5883 | 1.55 T | -1.1476 | -0.88 | 17.47 M | 2.26 B |
| TSLA | Tesla Inc | 171.76 | 1.52 T | -5.12 | -2.89 | 84.53 M | 14.52 B |
| AMD | Advanced Micro Devices | 167.14 | 797.92 B | -3.64 | -2.13 | 59.6 M | 9.96 B |
| ASML | ASML Holding N.V. ADR | 958.1094 | 576.7 B | -14.9623 | -1.54 | 722.84 K | 692.56 M |
| PLTR | Palantir Technologies Inc | 22.42 | 412.61 B | -0.39 | -1.71 | 28.64 M | 642.17 M |
| CSCO | Cisco Systems Inc | 46.7003 | 408.49 B | -0.7592 | -1.6 | 20.03 M | 935.24 M |
| INTC | Intel Corp | 36.816 | 309.41 B | -1.1183 | -2.95 | 51.11 M | 1.88 B |
| AMAT | Applied Materials | 205.6628 | 293.15 B | -1.1401 | -0.55 | 4.65 M | 955.38 M |
| TXN | Texas Instruments | 158.4862 | 284.78 B | -4.2595 | -2.62 | 5.66 M | 897.48 M |
| LRCX | Lam Research Corp | 94.4216 | 277.1 B | -1.1488 | -1.2 | 5.98 M | 564.26 M |
| AMGN | Amgen Inc | 250.7028 | 258.68 B | -3.6789 | -1.45 | 1.95 M | 488.78 M |
| LIN | Linde Plc | 438.9727 | 240.9 B | -7.2595 | -1.63 | 1.84 M | 806.92 M |
| GILD | Gilead Sciences Inc | 63.9546 | 216.53 B | -1.7087 | -2.6 | 7.98 M | 510.56 M |
| ARM | Arm Holdings Plc ADR | 125.18 | 204.84 B | -1.63 | -1.29 | 4.97 M | 622.71 M |
| SHOP | Shopify Inc | 71.98 | 198.58 B | -2.94 | -3.92 | 8.02 M | 577.16 M |
| ADI | Analog Devices | 190.1581 | 196.85 B | -7.5451 | -3.82 | 4.52 M | 859.08 M |
| KLAC | K L A-Tencor Corp | 675.9157 | 195.48 B | -9.5516 | -1.39 | 610 K | 412.31 M |
| PEP | Pepsico Inc | 157.2137 | 194.08 B | -1.5447 | -0.97 | 4.58 M | 720.27 M |
| VZ | Verizon Communications Inc | 35.5461 | 191.36 B | -0.2807 | -0.78 | 17.9 M | 636.29 M |
| QCOM | Qualcomm Inc | 163.6688 | 184.94 B | -4.5118 | -2.68 | 6.18 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 388.46 | 170.32 B | -2.50 | -0.64 | 1.2 M | 465.71 M |
| MRVL | Marvell Technology Inc | 70.9772 | 143.61 B | -1.8979 | -2.6 | 13.93 M | 988.75 M |
| VRTX | Vertex Pharmaceutic | 397.58 | 139.16 B | -6.90 | -1.71 | 1.03 M | 408.2 M |
| STX | Seagate Technology | 84.3782 | 128.12 B | -1.4768 | -1.72 | 3.2 M | 270.03 M |
| SBUX | Starbucks Corporation | 81.5637 | 125.06 B | -1.1198 | -1.35 | 7.41 M | 604.7 M |
| WDC | Western Digital Cp | 54.376 | 121.22 B | -0.3011 | -0.55 | 10.16 M | 552.59 M |
| ADP | Automatic Data Processing, Inc. | 234.7143 | 120.08 B | -4.0298 | -1.69 | 1.26 M | 296.49 M |
| PDD | Pinduoduo Inc ADR | 119.70 | 116.93 B | -1.40 | -1.16 | 5.33 M | 637.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2952 | 113.74 B | -0.3675 | -0.84 | 2.95 M | 127.59 M |
| ABNB | Airbnb Inc Class A | 160.28 | 105.61 B | -2.38 | -1.46 | 2.48 M | 397.27 M |
| EQIX | Equinix Inc | 743.0455 | 104.34 B | -24.1978 | -3.15 | 758.7 K | 563.75 M |
| MRNA | Moderna | 107.14 | 103.15 B | -4.46 | -4 | 3.54 M | 379 M |
| ADBE | Adobe Systems Inc | 487.22 | 96.71 B | -5.33 | -1.08 | 2.49 M | 1.21 B |
| CSX | CSX Corp | 34.3766 | 96.42 B | -0.5242 | -1.5 | 13.71 M | 471.29 M |
| REGN | Regeneron Pharmaceuticals | 929.9177 | 95.82 B | -7.6384 | -0.81 | 389.7 K | 362.39 M |
| MNST | Monster Beverage Cp | 54.81 | 95.5 B | -0.94 | -1.69 | 6.27 M | 343.76 M |
| INTU | Intuit Inc | 621.1802 | 95.31 B | -15.5502 | -2.44 | 962.31 K | 597.77 M |
| CTAS | Cintas Corp | 165.0362 | 90.94 B | -1.6628 | -1 | 1.13 M | 186.29 M |
| CDNS | Cadence Design Systems, Inc. | 304.59 | 90.41 B | -6.82 | -2.19 | 1.01 M | 308.85 M |
| SNPS | Synopsys Inc | 561.23 | 88.72 B | -7.76 | -1.36 | 780.07 K | 437.8 M |
| CMCSA | Comcast Corporation | 34.5044 | 88.24 B | -0.3735 | -1.07 | 23.87 M | 823.52 M |
| MELI | MercadoLibre Inc | 1478.00 | 88.21 B | -17.01 | -1.14 | 251.72 K | 372.05 M |
| MDLZ | Mondelez Intl Inc | 62.7716 | 86.49 B | -1.1109 | -1.74 | 6.86 M | 430.52 M |
| ROST | Ross Stores Inc | 135.4832 | 78.83 B | -1.5969 | -1.16 | 1.9 M | 257.73 M |
| NTES | Netease Inc ADR | 94.511 | 77.65 B | -1.0638 | -1.11 | 1.06 M | 100.34 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | -0.37 | -4.26 | 36.51 M | 303.75 M |
| HON | Honeywell International Inc. Common Stock | 176.7839 | 72.41 B | -2.4938 | -1.39 | 3.08 M | 545.32 M |
| AEP | American Electric Power Company | 77.6115 | 70.37 B | -1.668 | -2.1 | 2.87 M | 222.92 M |
| NXPI | Nxp Semiconductors | 232.4796 | 66.8 B | -10.3665 | -4.27 | 2.03 M | 471.52 M |
| MPWR | Monolithic Power Sys | 656.4149 | 61.97 B | -15.4233 | -2.3 | 417.5 K | 274.05 M |
| NDAQ | Nasdaq Inc | 61.4081 | 61.32 B | -0.536 | -0.87 | 2.68 M | 164.36 M |
| FAST | Fastenal Company | 35.7912 | 61.05 B | -0.5555 | -1.53 | 12.81 M | 458.56 M |
| LITE | Lumentum Hld | 45.34 | 56.77 B | -1.91 | -4.04 | 725.6 K | 32.9 M |
| ADSK | Autodesk Inc | 239.01 | 56.45 B | -8.92 | -3.6 | 1.28 M | 307.1 M |
| NTRA | Natera Inc | 96.50 | 56.36 B | -0.98 | -1.01 | 1.04 M | 100.5 M |
| GRMN | Garmin Ltd | 141.3328 | 55.72 B | -2.3433 | -1.63 | 637.3 K | 90.07 M |
| IDXX | Idexx Laboratories | 504.14 | 55.03 B | -15.67 | -3.01 | 427.95 K | 215.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.8736 | 50.86 B | -1.0232 | -1.58 | 1.45 M | 92.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.1456 | 50.79 B | -1.3519 | -0.89 | 247.4 K | 37.39 M |
| XEL | XCEL Energy Inc | 50.293 | 50.28 B | -0.5801 | -1.14 | 3.26 M | 164.15 M |
| KDP | Keurig Dr Pepper Inc | 28.8804 | 50.06 B | -0.3392 | -1.16 | 7.75 M | 223.9 M |
| PYPL | PayPal Holdings | 65.5296 | 50.01 B | -1.1141 | -1.67 | 8.57 M | 561.34 M |
| FITB | Fifth Third Bancorp | 32.3735 | 49.63 B | -1.4888 | -4.4 | 5.25 M | 170 M |
| ROP | Roper Industries | 530.1661 | 48.68 B | -7.4088 | -1.38 | 481.82 K | 255.45 M |
| WDAY | Workday Inc | 266.86 | 48.64 B | -4.24 | -1.56 | 1.46 M | 389.41 M |
| EXC | Exelon Corp | 34.2631 | 47.64 B | -0.8911 | -2.53 | 5.37 M | 184 M |
| ONC | BeiGene, Ltd. | 149.76 | 42.98 B | -4.26 | -2.77 | 272.9 K | 40.87 M |
| PAYX | Paychex Inc | 116.807 | 42.26 B | -1.9418 | -1.64 | 1.91 M | 223.59 M |
| MCHP | Microchip Technology | 83.459 | 40.91 B | -3.3918 | -3.91 | 4.51 M | 376.25 M |
| TER | Teradyne Inc | 105.5859 | 39.24 B | -4.7533 | -4.31 | 1.52 M | 160.16 M |
| TTWO | Take-Two Interactive Software | 152.12 | 39.06 B | -2.58 | -1.67 | 1.35 M | 205.54 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9154 | 39.04 B | -0.2559 | -0.91 | 2.4 M | 67.11 M |
| GEHC | Ge Healthcare Technologies Inc | 85.068 | 38.8 B | -1.5442 | -1.78 | 2.93 M | 248.92 M |
| COHR | Coherent Inc | 55.85 | 38.42 B | -1.63 | -2.84 | 989.4 K | 55.26 M |
| EXPE | Expedia Group Inc | 130.0657 | 37.91 B | -1.851 | -1.4 | 1.51 M | 196.52 M |
| VOD | Vodafone Grp Plc ADR | 7.4267 | 37.72 B | -0.1943 | -2.55 | 8.24 M | 61.23 M |
| BIIB | Biogen Inc | 201.55 | 37.61 B | -4.97 | -2.41 | 900.9 K | 181.58 M |
| UAL | United Airlines Holdings Inc | 42.37 | 37.61 B | -1.07 | -2.46 | 13.8 M | 584.56 M |
| ODFL | Old Dominion Freight Line Inc | 212.3466 | 37.31 B | -7.3863 | -3.36 | 974.1 K | 206.85 M |
| NTAP | Netapp Inc | 98.7452 | 36.86 B | -1.4917 | -1.49 | 1.11 M | 109.6 M |
| ZS | Zscaler Inc | 183.95 | 36.6 B | -4.55 | -2.41 | 1.56 M | 286.05 M |
| KMB | Kimberly-Clark Corp | 117.5607 | 36.18 B | -0.7211 | -0.61 | 1.69 M | 198.76 M |
| ERIC | Ericsson ADR | 4.7606 | 35.84 B | -0.1216 | -2.49 | 21.21 M | 100.97 M |
| ILMN | Illumina Inc | 127.5973 | 34.21 B | -2.3346 | -1.8 | 1.92 M | 245.16 M |
| STLD | Steel Dynamics Inc | 140.5326 | 34.15 B | -2.0208 | -1.42 | 1.13 M | 159.35 M |
| RKLB | Rocket Lab USA Inc | 3.74 | 33.49 B | -0.10 | -2.6 | 7.77 M | 29.07 M |
| OKTA | Okta Inc. | 99.45 | 33.4 B | -1.78 | -1.76 | 951.4 K | 94.62 M |
| FISV | Fiserv Inc | 153.78 | 33 B | -1.60 | -1.03 | 1.73 M | 266.62 M |
| ESLT | Elbit Systems Ltd | 196.4661 | 32.97 B | -2.8921 | -1.45 | 20.4 K | 4.01 M |
| NTRS | Northern Trust Corp | 80.6725 | 32.57 B | -2.5597 | -3.08 | 830.8 K | 67.02 M |
| HBAN | Huntington Bcshs | 12.5278 | 32.37 B | -0.4243 | -3.28 | 25.12 M | 314.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.8218 | 30.58 B | -0.8496 | -1.5 | 933.25 K | 52.1 M |
| CPRT | Copart Inc | 56.03 | 30.22 B | -0.66 | -1.16 | 3.77 M | 211.1 M |
| KHC | Kraft Heinz Company | 32.9722 | 30.17 B | -0.3045 | -0.92 | 5.54 M | 182.7 M |
| CTSH | Cognizant Tech Sol | 67.6812 | 29.41 B | -1.538 | -2.22 | 3.22 M | 218.07 M |
| FOXA | Fox Corp Cl A | 30.2313 | 29.37 B | -0.4701 | -1.53 | 2.69 M | 81.28 M |
| FLEX | Flextronics Intl Ltd | 28.45 | 28.54 B | -0.38 | -1.32 | 2.76 M | 78.42 M |
| VRSN | Verisign Inc | 185.9894 | 28.53 B | -1.363 | -0.73 | 662.58 K | 123.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618950.00 | 1.24 T | -7950.00 | -1.27 | 13.42 K | 8.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.11 | 1.24 T | -5.58 | -1.35 | 3.12 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 188.354 | 935.06 B | -1.6188 | -0.85 | 7.68 M | 1.45 B |
| V | Visa Inc | 270.4119 | 815.95 B | -2.2068 | -0.81 | 5.28 M | 1.43 B |
| JNJ | Johnson & Johnson | 141.5888 | 665.19 B | -1.9702 | -1.37 | 6.81 M | 964.15 M |
| MA | Mastercard Inc | 464.4677 | 586.02 B | -2.96 | -0.63 | 2.71 M | 1.26 B |
| ABBV | Abbvie Inc | 156.4879 | 521 B | -1.0276 | -0.65 | 3.23 M | 505.72 M |
| KO | Coca-Cola Company | 55.5973 | 412.12 B | -0.7548 | -1.34 | 11.86 M | 659.49 M |
| ORCL | Oracle Corporation | 121.75 | 375.09 B | -1.48 | -1.2 | 4.51 M | 549.08 M |
| UNH | Unitedhealth Group Inc | 434.167 | 367.46 B | -9.3287 | -2.1 | 4.49 M | 1.95 B |
| BAC | Bank of America Corporation | 34.9798 | 357.42 B | -1.0308 | -2.86 | 37.61 M | 1.32 B |
| HD | Home Depot | 333.6217 | 354.62 B | -10.3353 | -3 | 4.81 M | 1.6 B |
| PM | Philip Morris International Inc | 82.9266 | 329.3 B | -1.2478 | -1.48 | 9.6 M | 796.23 M |
| JPM-PD | JPMorgan Chase & Co | 22.0915 | 329.18 B | -0.2228 | -1 | 212.99 K | 4.71 M |
| NVS | Novartis Ag ADR | 88.3069 | 311.59 B | -1.338 | -1.49 | 2.4 M | 211.86 M |
| MS | Morgan Stanley | 85.925 | 303.56 B | -2.2782 | -2.58 | 5.99 M | 515.05 M |
| RY | Royal Bank of Canada | 93.6639 | 290.44 B | -1.7074 | -1.79 | 1.37 M | 128.7 M |
| SAP | SAP Ag ADR | 177.2258 | 277.06 B | -3.5306 | -1.95 | 682.4 K | 120.94 M |
| GS | Goldman Sachs Group | 384.1516 | 270.21 B | -9.5377 | -2.42 | 1.9 M | 731.16 M |
| BML-PG | Bank of America Corporation | 19.4502 | 266.76 B | -0.1405 | -0.72 | 3.03 K | 58.99 K |
| WFC | Wells Fargo & Company | 54.0986 | 262.45 B | -0.6081 | -1.11 | 16.48 M | 891.29 M |
| TMO | Thermo Fisher Scientific Inc | 569.9486 | 261.1 B | -15.3885 | -2.63 | 1.28 M | 731.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4272 | 247.29 B | -0.0845 | -0.89 | 3.66 M | 34.51 M |
| BAC-PL | Bank of America Corporation | 1040.349 | 242.93 B | -10.5529 | -1 | 7.53 K | 7.83 M |
| BML-PL | Bank of America Corporation | 19.6245 | 240.74 B | -0.1131 | -0.57 | 13.67 K | 268.29 K |
| IBM | International Business Machines | 175.6224 | 240.36 B | -3.0869 | -1.73 | 3.08 M | 541.22 M |
| TM | Toyota Motor Corp Ltd | 244.79 | 234.93 B | -2.14 | -0.87 | 214.69 K | 52.55 M |
| BML-PJ | Bank of America Corporation | 19.8485 | 231.23 B | -0.2111 | -1.05 | 14.92 K | 296.1 K |
| BAC-PE | Bank of America Corporation | 20.6179 | 231.21 B | -0.1667 | -0.8 | 23.41 K | 482.75 K |
| ANET | Arista Networks Inc | 72.055 | 225.1 B | -1.6325 | -2.22 | 7.64 M | 550.66 M |
| AXP | American Express Company | 212.9834 | 223.02 B | -2.143 | -1 | 3.12 M | 663.44 M |
| TD | Toronto Dominion Bank | 52.7285 | 209.35 B | -1.3645 | -2.52 | 3.53 M | 186.17 M |
| C | Citigroup Inc | 56.4301 | 206.47 B | -1.3877 | -2.4 | 18.09 M | 1.02 B |
| DIS | Walt Disney Company | 114.8669 | 205.39 B | -0.7645 | -0.66 | 6.75 M | 774.93 M |
| BHP | BHP Billiton Ltd ADR | 54.6009 | 203.67 B | -0.741 | -1.34 | 3.29 M | 179.72 M |
| WFC-PY | Wells Fargo & Company | 24.1701 | 200.96 B | -0.3199 | -1.31 | 33.07 K | 799.21 K |
| SHOP | Shopify Inc | 71.98 | 200.16 B | -2.94 | -3.92 | 8.02 M | 577.16 M |
| ABT | Abbott Laboratories | 106.2714 | 199.88 B | -1.2141 | -1.13 | 3.97 M | 421.42 M |
| BLK | Blackrock Inc | 750.4754 | 198.93 B | -19.3928 | -2.52 | 654.4 K | 491.11 M |
| WFC-PL | Wells Fargo & Company | 1180.01 | 190.87 B | -16.70 | -1.4 | 6.92 K | 8.16 M |
| CRM | Salesforce.com Inc | 295.6705 | 186.91 B | -2.7137 | -0.91 | 3.04 M | 897.77 M |
| NEE | Nextera Energy | 64.01 | 185.51 B | -1.37 | -2.1 | 10.78 M | 690.24 M |
| UNP | Union Pacific Corp | 226.3056 | 183.29 B | -3.7646 | -1.64 | 2.18 M | 493.57 M |
| WELL | Welltower Inc | 86.8569 | 181.93 B | -1.7333 | -1.96 | 4.56 M | 396.02 M |
| PFE | Pfizer Inc | 22.7165 | 175.49 B | -0.397 | -1.72 | 44.54 M | 1.01 B |
| SAN | Banco Santander ADR | 4.4861 | 174.03 B | -0.046 | -1.01 | 2.93 M | 13.14 M |
| DHR | Danaher Corp | 243.0324 | 165.15 B | -3.8846 | -1.57 | 2.23 M | 541.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9894 | 164.76 B | -0.9853 | -1.7 | 1.68 M | 95.69 M |
| ACN | Accenture Plc | 310.6329 | 161.72 B | -8.3882 | -2.63 | 2.16 M | 669.94 M |
| SCHW | The Charles Schwab Corp | 69.0113 | 161.47 B | -1.1454 | -1.63 | 7.75 M | 534.85 M |
| TJX | TJX Companies | 93.8577 | 159.92 B | -0.7994 | -0.84 | 3.91 M | 367.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.9505 | 154.49 B | -0.0854 | -0.77 | 823.3 K | 9.02 M |
| SONY | Sony Group Corp ADR | 16.1266 | 151.54 B | -0.0978 | -0.6 | 2.19 M | 35.39 M |
| BX | Blackstone Inc | 117.6873 | 150.09 B | -5.526 | -4.48 | 3.34 M | 393.04 M |
| T | American Telephone and Telegraph Inc. | 16.73 | 147.06 B | -0.17 | -1.01 | 39.05 M | 653.25 M |
| UL | Unilever Plc ADR | 50.5188 | 144.11 B | -0.6984 | -1.36 | 2.6 M | 131.3 M |
| UBER | Uber Technologies Inc | 74.35 | 142.71 B | -0.79 | -1.05 | 12.53 M | 931.9 M |
| BA | Boeing Company | 174.63 | 140.26 B | -3.49 | -1.96 | 9.73 M | 1.7 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.877 | 140.08 B | -0.2396 | -2.37 | 1.62 M | 16 M |
| SPGI | S&P Global Inc | 417.5738 | 139.64 B | -10.7929 | -2.52 | 954.4 K | 398.53 M |
| RIO | Rio Tinto Plc ADR | 59.2271 | 137.53 B | -0.6678 | -1.11 | 3.06 M | 181.38 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4985 | 136.81 B | -0.3248 | -1.56 | 73.19 K | 1.5 M |
| BTI | British American Tobacco Industries ADR | 25.3398 | 135.33 B | -0.6085 | -2.35 | 9.77 M | 247.58 M |
| MDT | Medtronic Inc | 77.1857 | 134.26 B | -1.3782 | -1.75 | 6.51 M | 502.43 M |
| BMY | Bristol-Myers Squibb Company | 45.6528 | 131.21 B | -1.1892 | -2.54 | 11.49 M | 524.68 M |
| SYK | Stryker Corp | 340.8597 | 130.28 B | -3.5133 | -1.02 | 646 K | 220.2 M |
| MO | Altria Group | 40.0016 | 129.76 B | -0.4127 | -1.02 | 9.51 M | 380.43 M |
| LOW | Lowe's Companies | 228.2822 | 128.69 B | -6.9594 | -2.96 | 2.96 M | 674.6 M |
| PLD | Prologis Inc | 112.7253 | 127.69 B | -5.2709 | -4.47 | 4.75 M | 535.8 M |
| COF | Capital One Financial Corp | 136.02 | 126.57 B | -3.4797 | -2.49 | 3.04 M | 413.68 M |
| HDB | Hdfc Bank Ltd ADR | 27.1299 | 125.12 B | -0.2739 | -1 | 4.52 M | 122.6 M |
| BMO | Bank of Montreal | 86.7867 | 123.36 B | -2.5336 | -2.84 | 962.4 K | 83.52 M |
| NEM | Newmont Mining Corp | 37.6904 | 122.74 B | -0.5886 | -1.54 | 12.58 M | 474.31 M |
| BNS | Bank of Nova Scotia | 43.8978 | 117.53 B | -1.2896 | -2.85 | 2.45 M | 107.44 M |
| PH | Parker-Hannifin Corp | 543.3253 | 114.79 B | -5.8503 | -1.07 | 538.4 K | 292.53 M |
| NOW | Servicenow Inc | 769.19 | 112.94 B | -13.03 | -1.67 | 860.8 K | 662.12 M |
| IBN | Icici Bank Ltd ADR | 26.0008 | 112.23 B | -0.1869 | -0.71 | 3.17 M | 82.45 M |
| CM | Canadian Imperial Bank of Commerce | 45.1968 | 108.83 B | -1.0501 | -2.27 | 2.52 M | 113.83 M |
| ENB | Enbridge Inc | 30.584 | 108.72 B | -0.6906 | -2.21 | 6.51 M | 199.24 M |
| SO | Southern Company | 65.291 | 107.12 B | -0.7674 | -1.16 | 8.43 M | 550.08 M |
| WFC-PC | Wells Fargo & Company | 19.58 | 106.59 B | -0.44 | -2.2 | 116.28 K | 2.28 M |
| SNOW | Snowflake Inc Class A | 152.97 | 102.52 B | -2.61 | -1.68 | 3.6 M | 551.07 M |
| GLW | Corning Inc | 30.6673 | 102.31 B | -0.5759 | -1.84 | 4.16 M | 127.43 M |
| CVS | CVS Corp | 64.9778 | 102.27 B | -2.0183 | -3.01 | 8.37 M | 543.61 M |
| DUK | Duke Energy Corp | 88.7158 | 101.04 B | -1.776 | -1.96 | 2.48 M | 219.62 M |
| ICE | Intercontinental Exchange | 129.8535 | 97.76 B | -2.0708 | -1.57 | 2.15 M | 279.43 M |
| UPS | United Parcel Service | 131.0949 | 97.25 B | -2.9467 | -2.2 | 4.02 M | 527.58 M |
| BN | Brookfield Corporation | 25.7895 | 96.21 B | -1.2704 | -4.69 | 5.1 M | 131.52 M |
| USB | U.S. Bancorp | 38.5144 | 95.09 B | -1.7503 | -4.35 | 7.58 M | 292.11 M |
| NET | Cloudflare Inc Cl A | 94.83 | 94.92 B | -2.17 | -2.24 | 2.44 M | 231.13 M |
| ELV | Elevance Health Inc | 490.0678 | 94.16 B | -6.4282 | -1.29 | 851.26 K | 417.18 M |
| KKR | KKR & Co. LP | 97.8279 | 93.6 B | -1.245 | -1.26 | 3.81 M | 372.56 M |
| ING | ING Groep N.V. ADR | 14.5038 | 93.3 B | -0.1636 | -1.12 | 2.76 M | 40.04 M |
| AEM | Agnico-Eagle Mines Ltd | 59.4533 | 92.74 B | -0.922 | -1.53 | 3.07 M | 182.3 M |
| PNC | PNC Bank | 143.1403 | 92.74 B | -5.8814 | -3.95 | 1.83 M | 261.53 M |
| MCO | Moody's Corp | 378.5722 | 91.1 B | -13.2244 | -3.38 | 591.59 K | 223.96 M |
| AMT | American Tower Corp | 168.3505 | 90.37 B | -10.0385 | -5.63 | 4.14 M | 696.38 M |
| FCX | Freeport-Mcmoran Inc | 49.5877 | 89.89 B | -0.37 | -0.74 | 16.14 M | 800.47 M |
| TT | Trane Technologies Plc | 292.9016 | 89.85 B | -2.6294 | -0.89 | 648.8 K | 190.03 M |
| RCL | Royal Caribbean Cruises Ltd | 127.9578 | 89.11 B | -2.2288 | -1.71 | 2.18 M | 278.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.97 | 2.42 B | -0.26 | -0.89 | 12.9 K | 373.71 K |
| PDC | Invesco CDN Div Idx ETF | 29.5555 | 154.39 M | -0.3835 | -1.28 | 9.95 K | 293.96 K |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.3309 | -7.41 | 2.49 K | 10.3 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.6575 | -7.37 | 14.53 K | 120.1 K | |
| GMIN | G Mining Ventures Corp | 8.72 | -0.64 | -6.84 | 56.45 K | 492.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5043 | -0.612 | -6.71 | 48 K | 408.21 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.20 | -6.06 | 42.84 K | 132.8 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 2.85 K | 16.07 K | |
| GDL | Goodfellow Inc | 12.9138 | -0.8195 | -5.97 | 16 K | 206.62 K | |
| MPCT-UN | Dream Impact Trust | 4.63 | -0.27 | -5.51 | 13.3 K | 61.58 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4319 | -0.3937 | -5.03 | 4.05 K | 30.1 K | |
| BCT | Briacell Therapeutics Corp | 555.0003 | -27.0002 | -4.64 | 21 | 11.66 K | |
| BIPC | Brookfield Infrastructure Corp | 39.9863 | -1.9441 | -4.64 | 330.8 K | 13.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2739 | -1.5735 | -4.39 | 1.01 M | 34.77 M | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.40 | -4.35 | 310 | 2.73 K | |
| PMET | Patriot Battery Metals Inc | 7.75 | -0.35 | -4.32 | 128.9 K | 998.98 K | |
| EQB | EQB Inc | 83.8087 | -3.7155 | -4.25 | 55.4 K | 4.64 M | |
| BNT | Brookfield Wealth Solutions Ltd | 52.8573 | -2.3402 | -4.24 | 24.2 K | 1.28 M | |
| OGC | Oceanagold Corp | 9.3667 | -0.4124 | -4.22 | 548.9 K | 5.14 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.30 | -0.31 | -4.07 | 2 K | 14.6 K | |
| WFC | Wall Financial | 17.1287 | -0.7141 | -4 | 3 K | 51.39 K | |
| BN | Brookfield Corporation | 35.2679 | -1.4547 | -3.96 | 3.15 M | 111.2 M | |
| BBUC | Brookfield Business Corporation | 28.5422 | -1.1586 | -3.9 | 20.8 K | 593.68 K | |
| CIGI | Colliers International Group Inc | 155.6113 | -6.3005 | -3.89 | 42.1 K | 6.55 M | |
| EQX | Equinox Gold Corp | 8.0626 | -0.3197 | -3.81 | 494.28 K | 3.99 M | |
| BEPC | Brookfield Renewable Corp | 29.2171 | -1.1424 | -3.76 | 417.2 K | 12.19 M | |
| CCA | Cogeco Communications Inc | 49.3232 | -1.9122 | -3.73 | 49.74 K | 2.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 316.00 | -12.00 | -3.66 | 243 | 76.79 K | |
| LUN | Lundin Mining Corp | 15.2901 | -0.5781 | -3.64 | 3 M | 45.87 M | |
| IE | Ivanhoe Electric Inc | 14.04 | -0.53 | -3.64 | 4 K | 56.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7946 | -1.0109 | -3.64 | 375.53 K | 10.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7233 | -0.5462 | -3.58 | 802.3 K | 11.81 M | |
| MG | Magna International Inc | 62.9821 | -2.3182 | -3.55 | 644.46 K | 40.59 M | |
| CJT | Cargojet Inc | 108.8088 | -3.8187 | -3.39 | 45 K | 4.9 M | |
| NG | Novagold Res Inc | 4.28 | -0.15 | -3.39 | 279.71 K | 1.2 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4451 | -0.2595 | -3.37 | 2.04 M | 15.15 M | |
| AIF | Altus Group Ltd | 51.1748 | -1.7791 | -3.36 | 64.07 K | 3.28 M | |
| BBD-A | Bombardier Inc | 59.64 | -2.07 | -3.35 | 17.68 K | 1.05 M | |
| CVO | Coveo Solutions Inc | 9.58 | -0.33 | -3.33 | 116.6 K | 1.12 M | |
| POW | Power Corp of Canada Sv | 33.3101 | -1.1392 | -3.31 | 4.49 M | 149.48 M | |
| KNT | K92 Mining Inc | 7.12 | -0.24 | -3.26 | 651.5 K | 4.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4505 | -1.3237 | -3.25 | 444.05 K | 17.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6723 | -0.2887 | -3.22 | 711.8 K | 6.17 M | |
| BLDP | Ballard Power Systems Inc | 4.30 | -0.14 | -3.15 | 611.52 K | 2.63 M | |
| ATS | Ats Corp | 43.01 | -1.40 | -3.15 | 330.5 K | 14.21 M | |
| SHOP | Shopify Inc | 98.46 | -3.19 | -3.14 | 2.83 M | 278.61 M | |
| WDO | Wesdome Gold Mines Ltd | 10.49 | -0.33 | -3.05 | 342.03 K | 3.59 M | |
| BAM | Brookfield Asset Management Ltd | 51.6456 | -1.6174 | -3.04 | 940.7 K | 48.58 M | |
| BBD-B | Bombardier Inc Series B | 59.58 | -1.86 | -3.03 | 464.56 K | 27.68 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.7721 | -0.6664 | -2.97 | 16.32 K | 355.26 K | |
| NWC | The North West Company Inc | 35.8607 | -1.094 | -2.96 | 139.75 K | 5.01 M | |
| ACQ | Autocanada Inc | 24.10 | -0.73 | -2.94 | 15.71 K | 378.68 K | |
| DII-B | Dorel Industries Inc | 6.28 | -0.19 | -2.94 | 4.48 K | 28.12 K | |
| ACD | Accord Financial | 5.00 | -0.15 | -2.91 | 1.1 K | 5.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1327 | -0.4835 | -2.91 | 1.09 M | 17.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.572 | -0.5843 | -2.9 | 254.55 K | 4.98 M | |
| CGO | Cogeco Inc Sv | 46.5392 | -1.3727 | -2.87 | 17.31 K | 805.59 K | |
| NFI | Nfi Group Inc. | 11.62 | -0.34 | -2.84 | 78.43 K | 911.4 K | |
| RUS | Russel Metals | 38.0292 | -1.1057 | -2.83 | 151.2 K | 5.75 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.5349 | -0.5375 | -2.82 | 4.05 K | 75.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 350.00 | -10.00 | -2.78 | 510 | 178.5 K | |
| TRZ | Transat At Inc | 3.54 | -0.10 | -2.75 | 30.59 K | 108.3 K | |
| BHC | Bausch Health Companies Inc | 12.20 | -0.34 | -2.71 | 357.01 K | 4.36 M | |
| ATZ | Aritzia Inc | 33.44 | -0.93 | -2.71 | 360 K | 12.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8992 | -0.4319 | -2.64 | 183.1 K | 2.91 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3894 | -0.1191 | -2.64 | 4.2 K | 18.44 K | |
| BLCO | Bausch Lomb Corporation | 21.41 | -0.58 | -2.64 | 3.6 K | 77.08 K | |
| WPRT | Westport Fuel Systems Inc | 8.23 | -0.22 | -2.6 | 10.49 K | 86.35 K | |
| AETR | Aetherion Technologies Inc. | 8.23 | -0.22 | -2.6 | 10.49 K | 86.35 K | |
| SIA | Sienna Senior Living Inc | 11.7297 | -0.3129 | -2.6 | 246.76 K | 2.89 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4492 | -0.5663 | -2.57 | 517 | 11.09 K | |
| WFG | West Fraser Timber CO Ltd | 106.6896 | -2.772 | -2.53 | 232.6 K | 24.82 M | |
| ELVA | Electrovaya Inc | 4.63 | -0.12 | -2.53 | 9.7 K | 44.91 K | |
| SVI | Storagevault Canada Inc | 5.0723 | -0.1293 | -2.49 | 325.7 K | 1.65 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8617 | -0.225 | -2.48 | 100 | 886.17 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8884 | -0.2952 | -2.42 | 282 K | 3.35 M | |
| RFA | RFA Financial Inc. | 18.1606 | -0.4498 | -2.42 | 82.58 K | 1.5 M | |
| VBNK | Versabank | 13.9871 | -0.346 | -2.41 | 8.4 K | 117.49 K | |
| CGY | Calian Group Ltd | 53.4372 | -1.3195 | -2.41 | 2.05 K | 109.55 K | |
| DND | Dye & Durham Ltd | 15.8042 | -0.3871 | -2.39 | 94.3 K | 1.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0874 | -0.3427 | -2.37 | 178.1 K | 2.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.6416 | -1.6418 | -2.37 | 68.3 K | 4.62 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.794 | -0.2844 | -2.35 | 86.1 K | 1.02 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.4941 | -0.3945 | -2.34 | 10.2 K | 168.22 K | |
| TRP | TC Energy Corp | 41.7466 | -0.9692 | -2.27 | 6.82 M | 284.62 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7664 | -0.273 | -2.27 | 198 K | 2.33 M | |
| OTEX | Open Text Corp | 46.0348 | -1.0514 | -2.23 | 458.7 K | 21.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.3324 | -2.6786 | -2.21 | 431.9 K | 51.11 M | |
| BN-PFC | Brookfield Corporation | 15.7276 | -0.3546 | -2.2 | 3.9 K | 61.34 K | |
| BNK | Big Banc Split Corp Cl A | 7.4355 | -0.1675 | -2.2 | 8.28 K | 61.57 K | |
| SGR-UN | Slate Grocery REIT | 9.3167 | -0.2089 | -2.19 | 164.1 K | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 11.6666 | -0.2595 | -2.18 | 451.09 K | 5.26 M | |
| ELF | E-L Financial | 8.5209 | -0.1882 | -2.16 | 146 | 1.24 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3259 | -0.073 | -2.15 | 24.6 K | 81.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2095 | -0.3106 | -2.14 | 56.17 K | 798.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2468 | -0.3103 | -2.13 | 10.44 K | 148.71 K | |
| BMO | Bank of Montreal | 118.6725 | -2.551 | -2.1 | 2.81 M | 333.33 M | |
| BNS | Bank of Nova Scotia | 60.0493 | -1.2899 | -2.1 | 7.62 M | 457.72 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0785 | -0.3238 | -2.1 | 1.5 K | 22.62 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6516 | -0.1628 | -2.08 | 2.35 K | 17.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 971.34 | 575.39 B | -8.12 | -0.83 | 300 | 291.4 K |
| CICHY | China Construction Bank Corporation | 12.39 | 346.1 B | -0.08 | -0.64 | 37.9 K | 469.58 K |
| NVSEF | Novartis AG | 94.10 | 303.53 B | -1.60 | -1.67 | 500 | 47.05 K |
| ACGBY | Agricultural Bank of China Limited | 10.69 | 302.39 B | -0.12 | -1.11 | 9.5 K | 101.55 K |
| RCIT | Reelcause Inc | 1908.08 | 298.79 B | -79.67 | -4.01 | 1 K | 1.91 M |
| SAPGF | SAP SE | 182.53 | 279.61 B | -4.15 | -2.22 | 600 | 109.52 K |
| NSRGY | Nestlé S.A | 102.65 | 271.37 B | -0.98 | -0.95 | 623.7 K | 64.02 M |
| LRLCY | L'Oréal S.A | 88.86 | 267.54 B | -1.33 | -1.47 | 119.1 K | 10.58 M |
| LRLCF | L'Oréal S.A | 444.37 | 266.66 B | -5.04 | -1.12 | 800 | 355.5 K |
| SIEGY | Siemens Aktiengesellschaft | 93.64 | 238.56 B | -0.79 | -0.84 | 73.7 K | 6.9 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 852.60 | 234.31 B | -13.62 | -1.57 | 1.54 K | 1.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.23 | 232.36 B | -3.31 | -1.91 | 194.1 K | 33.04 M |
| TOYOF | Toyota Motor Corporation | 23.952 | 228.38 B | -0.3053 | -1.26 | 15.36 K | 367.9 K |
| IDEXY | Industria de Diseño Textil S.A | 23.44 | 209.33 B | -0.57 | -2.37 | 128.6 K | 3.01 M |
| IDEXF | Industria de Diseño Textil S.A | 46.24 | 208.42 B | -1.52 | -3.18 | 36.6 K | 1.69 M |
| CMWAY | Commonwealth Bank of Australia | 76.63 | 197.09 B | -2.59 | -3.27 | 25.8 K | 1.98 M |
| ALIZF | Allianz SE | 282.00 | 196.13 B | -3.86 | -1.35 | 400 | 112.8 K |
| ALIZY | Allianz SE | 28.22 | 195.69 B | -0.47 | -1.64 | 82.6 K | 2.33 M |
| EADSY | Airbus SE | 44.07 | 177.61 B | -0.58 | -1.3 | 165.7 K | 7.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.97 | 173.31 B | -0.38 | -1.87 | 27.3 K | 545.18 K |
| BCDRF | Banco Santander S.A | 5.15 | 173.07 B | -0.05 | -0.96 | 100 | 515 |
| IBDRY | Iberdrola S.A | 47.50 | 170.12 B | -0.98 | -2.02 | 75.6 K | 3.59 M |
| IBDSF | Iberdrola S.A | 11.89 | 169.64 B | -0.19 | -1.57 | 4.9 K | 58.26 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.602 | 165.07 B | -0.608 | -1.01 | 81.1 K | 4.83 M |
| HESAY | Hermès International Société en commandite par actions | 244.41 | 162.58 B | -3.64 | -1.47 | 18.3 K | 4.47 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.63 | 158.83 B | -0.23 | -2.6 | 176.1 K | 1.52 M |
| DBSDY | DBS Group Holdings Ltd | 105.31 | 158.71 B | -0.89 | -0.84 | 19.6 K | 2.06 M |
| HESAF | Hermès International Société en commandite par actions | 2435.50 | 156.87 B | -33.00 | -1.34 | 100 | 243.55 K |
| ATEYY | Advantest Corporation | 38.64 | 155.97 B | -0.77 | -1.95 | 80.6 K | 3.11 M |
| FRCOY | Fast Retailing Co. Ltd | 28.57 | 155.58 B | -0.69 | -2.36 | 16.6 K | 474.26 K |
| FRCOF | Fast Retailing Co. Ltd | 285.85 | 151.73 B | -8.90 | -3.02 | 100 | 28.59 K |
| SFTBF | SoftBank Group Corp | 55.01 | 150.46 B | -1.01 | -1.8 | 200 | 11 K |
| SFTBY | SoftBank Group Corp | 27.54 | 148.75 B | -0.43 | -1.54 | 316.7 K | 8.72 M |
| HTHIY | Hitachi Ltd | 183.35 | 140.67 B | -2.73 | -1.47 | 27 K | 4.95 M |
| RYCEY | Rolls-Royce Holdings plc | 5.12 | 140.05 B | -0.13 | -2.48 | 4.06 M | 20.78 M |
| RYCEF | Rolls-Royce Holdings plc | 5.11 | 138.91 B | -0.16 | -3.04 | 30.2 K | 154.32 K |
| RTPPF | Rio Tinto Group | 66.41 | 137 B | -1.01 | -1.5 | 200 | 13.28 K |
| SAFRY | Safran SA | 54.88 | 136.7 B | -0.30 | -0.54 | 266.2 K | 14.61 M |
| IVSBF | Investor AB (publ) | 24.03 | 135.62 B | -0.82 | -3.3 | 35.5 K | 853.07 K |
| AIQUY | L'Air Liquide S.A | 40.17 | 134.88 B | -0.61 | -1.5 | 58.5 K | 2.35 M |
| AIQUF | L'Air Liquide S.A | 200.75 | 133.66 B | -2.72 | -1.34 | 900 | 180.68 K |
| SAFRF | Safran SA | 218.12 | 133.23 B | -1.28 | -0.58 | 400 | 87.25 K |
| UNCRY | UniCredit S.p.A. | 18.622 | 132.45 B | -0.118 | -0.63 | 350.1 K | 6.52 M |
| BTAFF | British American Tobacco p.l.c | 28.86 | 131.44 B | -0.28 | -0.96 | 2.8 K | 80.81 K |
| UNCFF | UniCredit S.p.A | 37.17 | 131.29 B | -0.23 | -0.61 | 800 | 29.74 K |
| BPAQF | BP p.l.c | 6.50 | 128.11 B | -0.05 | -0.76 | 2.8 K | 18.2 K |
| CFRHF | Compagnie Financière Richemont SA | 145.92 | 125.21 B | -3.26 | -2.19 | 300 | 43.78 K |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 125.08 B | -0.26 | -1.76 | 597.2 K | 8.68 M |
| IVSXF | Investor AB (publ) | 24.42 | 124.29 B | -0.53 | -2.12 | 500 | 12.21 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.16 | 121.77 B | -0.22 | -2.63 | 270.5 K | 2.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.52 | 120.48 B | -0.11 | -0.51 | 95.7 K | 2.06 M |
| KYCCF | Keyence Corporation | 420.56 | 117.02 B | -4.80 | -1.13 | 2 K | 841.12 K |
| MSBHF | Mitsubishi Corporation | 23.23 | 113.03 B | -0.37 | -1.57 | 11.4 K | 264.82 K |
| ZFSVF | Zurich Insurance Group AG | 520.00 | 111.44 B | -4.97 | -0.95 | 500 | 260 K |
| ESOCF | Enel SpA | 6.12 | 108.32 B | -0.28 | -4.38 | 4.4 K | 26.93 K |
| ENLAY | Enel SpA | 6.06 | 108.22 B | -0.25 | -3.96 | 559.3 K | 3.39 M |
| TKOMF | Tokio Marine Holdings Inc | 30.90 | 106.97 B | -0.46 | -1.47 | 2.8 K | 86.52 K |
| BNPQY | BNP Paribas SA | 35.81 | 106.97 B | -0.50 | -1.38 | 109.8 K | 3.93 M |
| TKOMY | Tokio Marine Holdings Inc | 31.05 | 106.38 B | -0.54 | -1.71 | 73.2 K | 2.27 M |
| AAGIY | AIA Group Limited | 25.97 | 103.86 B | -0.68 | -2.55 | 421 K | 10.93 M |
| AAIGF | AIA Group Limited | 6.53 | 103.65 B | -0.20 | -2.97 | 165 K | 1.08 M |
| AXAHY | AXA SA | 36.32 | 103.33 B | -0.55 | -1.49 | 54.9 K | 1.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.52 | 103.17 B | -0.20 | -2.06 | 36.3 K | 345.58 K |
| STOHF | Equinor ASA | 27.62 | 102.02 B | -0.43 | -1.53 | 24 | 662.88 |
| ITOCY | ITOCHU Corporation | 88.34 | 102 B | -1.04 | -1.16 | 63.7 K | 5.63 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.27 | 98.2 B | -0.16 | -0.78 | 6.3 K | 127.7 K |
| ITOCF | ITOCHU Corporation | 43.73 | 97.97 B | -0.78 | -1.75 | 1.5 K | 65.59 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.21 | 97.95 B | -2.47 | -2.23 | 18.3 K | 1.98 M |
| ESLOF | EssilorLuxottica Société anonyme | 215.35 | 97.34 B | -4.23 | -1.93 | 500 | 107.68 K |
| XIACY | Xiaomi Corporation | 9.988 | 96.5 B | -0.262 | -2.56 | 110.12 K | 1.1 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.40 | 95.47 B | -0.29 | -4.33 | 4 K | 25.6 K |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | -0.26 | -1.5 | 2.25 M | 38.35 M |
| MITSY | Mitsui & Co. Ltd | 949.80 | 91.24 B | -33.42 | -3.4 | 1.7 K | 1.61 M |
| MITSF | Mitsui & Co. Ltd | 48.66 | 90.76 B | -0.59 | -1.2 | 1.2 K | 58.39 K |
| WEBNF | Westpac Banking Corporation | 17.265 | 90.6 B | -0.145 | -0.83 | 75 | 1.29 K |
| NABZY | National Australia Bank Limited | 11.25 | 90.49 B | -0.25 | -2.17 | 51.8 K | 582.75 K |
| CHDRY | Christian Dior SE | 199.38 | 88.76 B | -3.22 | -1.59 | 100 | 19.94 K |
| ANZGY | ANZGY | 19.05 | 86.78 B | -0.49 | -2.51 | 43 K | 819.15 K |
| BYDDF | BYD Company Limited | 26.51 | 85.15 B | -0.29 | -1.08 | 29.1 K | 771.44 K |
| BYDDY | BYD Company Limited | 52.98 | 84.97 B | -0.47 | -0.88 | 238.5 K | 12.64 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.54 | 84.52 B | -0.53 | -1.82 | 75.5 K | 2.15 M |
| NGGTF | National Grid plc | 12.83 | 84.5 B | -0.09 | -0.7 | 15.8 K | 202.71 K |
| JAPAY | Japan Tobacco Inc | 13.385 | 83.87 B | -0.165 | -1.22 | 21.7 K | 290.45 K |
| CHDRF | Christian Dior SE | 800.00 | 83.44 B | -39.48 | -4.7 | 101 | 80.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 448.72 | 82.08 B | -5.38 | -1.18 | 500 | 224.36 K |
| ATLCY | Atlas Copco AB | 14.88 | 81.18 B | -0.19 | -1.26 | 13.2 K | 196.42 K |
| BAESF | BAE Systems plc | 16.03 | 79.88 B | -0.29 | -1.78 | 14.8 K | 237.24 K |
| GLCNF | Glencore plc | 5.89 | 79.63 B | -0.13 | -2.16 | 7.6 K | 44.76 K |
| GLNCY | Glencore plc | 11.74 | 79.62 B | -0.24 | -2 | 719.1 K | 8.44 M |
| IFNNF | Infineon Technologies AG | 36.10 | 77.97 B | -0.58 | -1.58 | 200 | 7.22 K |
| BAESY | BAE Systems plc | 64.81 | 77.91 B | -0.76 | -1.16 | 156.8 K | 10.16 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.57 | 76.29 B | -0.26 | -5.38 | 2.41 K | 11.03 K |
| DPSTF | Deutsche Post AG | 41.59 | 75.54 B | -1.03 | -2.42 | 1.7 K | 70.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.22 | 74.24 B | -0.13 | -1.05 | 15.3 K | 186.97 K |
| IFNNY | Infineon Technologies AG | 35.96 | 74.12 B | -0.53 | -1.45 | 122.9 K | 4.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.25 | 74.09 B | -1.03 | -3.09 | 43.4 K | 1.4 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.50 | 73.91 B | -6.75 | -4.01 | 700 | 113.05 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.94 | 72.81 B | -0.77 | -4.35 | 790.4 K | 13.39 M |
| SOBKY | SoftBank Corp | 12.135 | 70.6 B | -0.315 | -2.53 | 64.2 K | 779.07 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.70 | 70.15 B | -0.28 | -3.12 | 8.1 K | 70.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 25.83 K | 193.7 K |
| DFSC | DEFSEC Technologies Inc. | 9.70 | -0.50 | -4.9 | 340 | 3.3 K | |
| DE | Decisive Dividend Corporation | 8.3021 | -0.2984 | -3.47 | 25.75 K | 213.76 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | -0.1019 | -3.06 | 5.92 K | 19.11 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.10 | -2.13 | 6.7 K | 30.82 K | |
| NU | NeutriSci International Inc | 11.57 | -0.25 | -2.12 | 19.71 M | 228.06 M | |
| ARTG | Artemis Gold Inc | 8.70 | -0.17 | -1.92 | 175.1 K | 1.52 M | |
| LMN | Lumine Group Inc. | 38.37 | -0.63 | -1.62 | 48.1 K | 1.85 M | |
| ALV | Alvopetro Energy Ltd | 4.0657 | -0.0664 | -1.61 | 11 K | 44.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.07 | -1.57 | 93.9 K | 411.28 K | |
| LA | Los Andes Copper Ltd | 10.69 | -0.11 | -1.02 | 500 | 5.34 K | |
| NEXM | NexMetals Mining Corp. | 19.60 | -0.20 | -1.01 | 4.38 K | 85.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3084 | -0.0439 | -1.01 | 13.6 K | 58.59 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | -0.0418 | -0.58 | 1.4 K | 10.07 K |