Loser Valuations for 12 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.5326 | 60.06 B | -1.2178 | -1.8 | 512.2 K | 34.08 M |
| LNG | Cheniere Energy | 153.7617 | 59.63 B | -2.0202 | -1.3 | 1.88 M | 288.36 M |
| CQP | Cheniere Energy Partners LP | 41.3222 | 27.44 B | -0.2743 | -0.66 | 338.52 K | 13.99 M |
| EQX | Equinox Gold Corp | 5.9644 | 13.17 B | -0.1299 | -2.13 | 4.42 M | 26.37 M |
| NXE | Nexgen Energy Ltd | 8.01 | 5.3 B | -0.25 | -3.03 | 5.19 M | 41.59 M |
| UEC | Uranium Energy | 7.26 | 3.56 B | -0.09 | -1.22 | 7.05 M | 51.18 M |
| NHC | National Healthcare Corp | 85.4283 | 3.33 B | -0.6325 | -0.73 | 44.6 K | 3.81 M |
| NG | Novagold Resources Inc | 3.15 | 2.68 B | -0.03 | -0.94 | 3.88 M | 12.22 M |
| SVM | Silvercorp Metals Inc | 3.4873 | 1.91 B | -0.2668 | -7.11 | 9.42 M | 32.84 M |
| UUUU | Energy Fuels Inc | 6.20 | 1.9 B | -0.22 | -3.43 | 3.03 M | 18.78 M |
| CET | Central Securities Corp | 36.9245 | 1.68 B | -0.6134 | -1.63 | 36.6 K | 1.35 M |
| ESBA | Empire State Realty Op LP | 8.7346 | 1.41 B | -0.0965 | -1.09 | 600 | 5.24 K |
| REPX | Riley Exploration Permian Inc | 26.3204 | 930.32 M | -0.2425 | -0.91 | 223.43 K | 5.88 M |
| BHB | Bar Harbor Bankshares | 22.0406 | 712.72 M | -0.3969 | -1.77 | 33.1 K | 729.54 K |
| OBE | Obsidian Energy Ltd | 8.49 | 614.54 M | -0.17 | -1.96 | 374.1 K | 3.18 M |
| ISOU | IsoEnergy Ltd. | 3.075 | 526.62 M | -0.055 | -1.76 | 124.57 K | 383.06 K |
| SENS | Senseonics Holdings | 9.62 | 476.92 M | -0.40 | -3.99 | 109.48 K | 1.05 M |
| CIX | Compx International Inc | 27.3684 | 459.11 M | -0.1737 | -0.63 | 14.21 K | 389.01 K |
| RLGT | Radiant Logistics | 5.20 | 451 M | -0.03 | -0.57 | 91.73 K | 477 K |
| CMCL | Caledonia Mining Cp | 10.0871 | 398.5 M | -0.329 | -3.16 | 48.2 K | 486.15 K |
| GTE | Gran Tierra Energy Inc | 8.09 | 355.57 M | -0.09 | -1.1 | 392.08 K | 3.17 M |
| IDR | Idaho Strategic Resources | 8.80 | 317.47 M | -0.34 | -3.72 | 95.07 K | 836.62 K |
| ELA | Envela Corp | 4.35 | 303.77 M | -0.18 | -3.97 | 86 K | 374.1 K |
| EVI | Evi Industries Inc | 21.4375 | 282.25 M | -0.799 | -3.59 | 5.5 K | 117.91 K |
| MPTI | M-Tron Industries Inc | 28.52 | 277.83 M | -0.97 | -3.29 | 57.56 K | 1.64 M |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.25 | -1.54 | 3.61 K | 57.82 K |
| ACU | Acme United Corp | 41.2005 | 271.24 M | -1.9291 | -4.47 | 22.1 K | 910.53 K |
| GENC | Gencor Industries IN | 17.04 | 257.24 M | -0.41 | -2.35 | 17.87 K | 304.57 K |
| BKTI | Bk Technologies Inc | 13.81 | 252.44 M | -0.6414 | -4.44 | 8.84 K | 122.07 K |
| ELMD | Electromed Inc | 14.54 | 232.12 M | -0.21 | -1.42 | 11.6 K | 168.66 K |
| INTT | Intest Corp | 12.05 | 179.56 M | -0.07 | -0.58 | 122.25 K | 1.47 M |
| USBC | USBC, Inc. | 26.40 | 166.31 M | -0.40 | -1.49 | 1.99 K | 52.54 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7777 | 159.93 M | -0.1215 | -1.76 | 25.3 K | 171.48 K |
| NEN | New England Realty Associates | 64.2483 | 156.05 M | -1.1654 | -1.78 | 300 | 19.27 K |
| EPM | Evolution Petroleum Corp | 4.7599 | 141.41 M | -0.1487 | -3.03 | 290.6 K | 1.38 M |
| SIF | Sifco Industries | 3.03 | 121.93 M | -0.12 | -3.81 | 3.7 K | 11.21 K |
| BCV | Bancroft Convertible Fund | 13.2678 | 120.99 M | -0.1565 | -1.17 | 13.5 K | 179.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 116.75 M | -0.06 | -1.81 | 4.4 K | 14.3 K |
| LODE | Comstock Mining Inc | 3.215 | 113.23 M | -0.184 | -5.41 | 134.34 K | 431.89 K |
| GLU | Gabelli Global Utility | 11.7123 | 110.7 M | -0.328 | -2.72 | 12.6 K | 147.57 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | -0.6753 | -2.53 | 908 | 23.65 K |
| BEEP | Mobile Infrastructure Corp | 3.64 | 100.36 M | -0.08 | -2.15 | 25.03 K | 91.1 K |
| EP | Empire Petroleum Corp | 5.45 | 85.7 M | -0.20 | -3.54 | 79.8 K | 434.91 K |
| LPA | Logistic Properties of The Americas | 6.38 | 78.3 M | -1.10 | -14.71 | 18 K | 114.84 K |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | -0.08 | -1.23 | 1.48 M | 9.45 M |
| MHH | Mastech Holdings Inc | 8.81 | 74.84 M | -0.07 | -0.79 | 5.29 K | 46.59 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2117 | 74.2 M | -0.188 | -2 | 36.4 K | 335.32 K |
| APT | Alpha Pro Tech | 5.96 | 58.58 M | -0.29 | -4.64 | 101.64 K | 605.8 K |
| DXR | Daxor Corp | 9.5533 | 52.03 M | -0.0939 | -0.97 | 1.23 K | 11.78 K |
| ANVS | Annovis Bio Inc | 11.63 | 51.64 M | -0.57 | -4.67 | 132.88 K | 1.55 M |
| TRT | Trio-Tech International | 3.21 | 50.14 M | -0.075 | -2.28 | 1 K | 3.21 K |
| BATL | Battalion Oil Corp | 5.41 | 45.12 M | -0.12 | -2.17 | 129.07 K | 698.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.00 | 44.33 M | -0.09 | -0.99 | 303.64 K | 2.73 M |
| CCEL | Cryo-Cell Intl Inc | 6.5875 | 40.88 M | -0.0548 | -0.83 | 5.9 K | 38.87 K |
| SLND | Southland Holdings Inc | 5.00 | 40.83 M | -0.12 | -2.34 | 5 K | 25 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.05 | -1.08 | 19.58 K | 90.07 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -0.4129 | -3.45 | 54.58 K | 630.4 K |
| MI | Nft Limited Class A Ordinary Share | 4.95 | 27.41 M | -2.30 | -31.72 | 195.6 K | 968.22 K |
| CVM | Cel-Sci Corp | 48.90 | 24.27 M | -0.90 | -1.81 | 3.91 K | 191.35 K |
| PAPL | Pineapple Financial Inc | 30.30 | 24.17 M | -1.70 | -5.31 | 2.9 K | 87.84 K |
| GNS | Genius Group Limited | 4.48 | 22.11 M | -0.21 | -4.48 | 402.02 K | 1.8 M |
| CKX | Ckx Lands | 13.43 | 21.46 M | -0.1099 | -0.81 | 290 | 3.89 K |
| INLX | Intellinetics Inc | 7.18 | 18.45 M | -0.12 | -1.64 | 7.9 K | 56.72 K |
| SRXH | Srx Health Solutions Inc | 4.4593 | 17.91 M | -0.4444 | -9.06 | 90.99 K | 405.75 K |
| MYND | Mynd.Ai Inc ADR | 3.50 | 12.46 M | -0.60 | -14.63 | 17 K | 59.5 K |
| SOAR | Volato Group Inc | 61.0568 | 11.91 M | -2.2203 | -3.51 | 4.21 K | 256.87 K |
| DDC | Ddc Enterprise Limited Cl A | 38.00 | 7.85 M | -2.00 | -5 | 1.4 K | 53.2 K |
| MWG | Multi Ways Holdings Limited | 3.13 | 7.48 M | -0.08 | -2.49 | 3.97 K | 12.43 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 14.08 K | 46.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -3.60 | -7.89 | 717 | 30.11 K |
| AZTR | Azitra Inc | 35.00 | 4.94 M | -1.60 | -4.37 | 1.51 K | 53.02 K |
| YCBD | Cbdmd Inc | 7.32 | 4.55 M | -0.84 | -10.29 | 8.49 K | 62.18 K |
| PHGE | Biomx Ltd | 59.85 | 4.04 M | -1.90 | -3.08 | 383 | 22.92 K |
| TOPS | Top Ships Inc | 13.14 | 2.25 M | -0.19 | -1.43 | 22.7 K | 298.28 K |
| BURU | Nuburu Inc | 34.40 | 2.2 M | -3.40 | -8.99 | 2.17 K | 74.72 K |
| FOXO | Foxo Technologies Inc | 6.2207 | 109.44 K | -0.1473 | -2.31 | 12.19 K | 75.84 K |
| SING | Singlepoint | 22.60 | 7.98 K | -3.27 | -12.64 | 4.62 K | 104.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.19 | -0.3572 | -10.07 | 110 | 350.9 | |
| IPB | Merrill Lynch & Company | 22.5092 | -0.4529 | -1.97 | 137 | 3.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3652 | -0.516 | -1.73 | 1.7 K | 49.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.55 | -0.22 | -1.17 | 440 | 8.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.63 | -0.22 | -1.06 | 2.23 K | 45.92 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4387 | -0.1987 | -1.01 | 2 K | 38.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2462 | -0.1238 | -0.55 | 1.21 K | 26.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 337.00 | -6.00 | -1.75 | 22 | 7.41 K | |
| FC | Feeder Cattle | 245.50 | -3.45 | -1.39 | 5.78 K | 1.42 M | |
| CT | Cotton | 82.62 | -0.75 | -0.9 | 21.65 K | 1.79 M | |
| HE | Lean Hogs | 90.875 | -0.575 | -0.63 | 1.82 K | 165.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 845.00 | -5.00 | -0.59 | 51 | 43.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15498.1104 | 5.79 T | -250.79 | -1.59 | 117.28 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.1363 | 4.83 T | -2.4286 | -2.68 | 426.8 M | 37.62 B |
| MSFT | Microsoft Corporation | 415.5223 | 4.13 T | -5.9388 | -1.41 | 19.25 M | 8 B |
| GOOGL | Alphabet Inc Class A | 156.4371 | 3.55 T | -1.6662 | -1.05 | 25.35 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 157.8937 | 3.53 T | -1.587 | -1 | 16.99 M | 2.68 B |
| AMZN | Amazon.com Inc | 186.13 | 2.88 T | -2.92 | -1.54 | 38.61 M | 7.19 B |
| META | Meta Platforms Inc | 508.4531 | 1.61 T | -11.1842 | -2.15 | 11.98 M | 6.09 B |
| AVGO | Broadcom Inc. | 131.7149 | 1.55 T | -3.7621 | -2.78 | 27.82 M | 3.66 B |
| TSLA | Tesla Inc | 171.05 | 1.52 T | -3.55 | -2.03 | 64.72 M | 11.07 B |
| MU | Micron Technology | 121.6666 | 899.74 B | -4.9552 | -3.91 | 24.81 M | 3.02 B |
| AMD | Advanced Micro Devices | 163.28 | 797.92 B | -7.22 | -4.23 | 63.52 M | 10.37 B |
| ASML | ASML Holding N.V. ADR | 945.5556 | 576.7 B | -29.8263 | -3.06 | 1.03 M | 974.87 M |
| PLTR | Palantir Technologies Inc | 22.67 | 412.61 B | -0.17 | -0.74 | 36.76 M | 833.45 M |
| CSCO | Cisco Systems Inc | 46.017 | 408.49 B | -0.987 | -2.1 | 16.42 M | 755.51 M |
| INTC | Intel Corp | 35.3216 | 309.41 B | -1.9199 | -5.16 | 80.25 M | 2.83 B |
| AMAT | Applied Materials | 204.2966 | 293.15 B | -5.0322 | -2.4 | 5.85 M | 1.2 B |
| AZN | Astrazeneca Plc ADR | 132.7587 | 293.14 B | -1.0015 | -0.75 | 4.56 M | 605.48 M |
| PANW | Palo Alto Networks Inc | 139.535 | 284.85 B | -2.395 | -1.69 | 5.82 M | 811.52 M |
| TXN | Texas Instruments | 156.0561 | 284.78 B | -4.5692 | -2.84 | 5.47 M | 854.19 M |
| LRCX | Lam Research Corp | 93.97 | 277.1 B | -2.5961 | -2.69 | 9.89 M | 929.65 M |
| NFLX | Netflix Inc | 62.283 | 276.44 B | -0.595 | -0.95 | 29.59 M | 1.84 B |
| AMGN | Amgen Inc | 251.4838 | 258.68 B | -2.5592 | -1.01 | 2.14 M | 538.21 M |
| CRWD | Crowdstrike Holdings Inc | 309.05 | 246.77 B | -8.75 | -2.75 | 2.18 M | 672.59 M |
| LIN | Linde Plc | 435.9714 | 240.9 B | -5.4471 | -1.23 | 1.98 M | 861.78 M |
| GILD | Gilead Sciences Inc | 63.9077 | 216.53 B | -0.5445 | -0.84 | 5.69 M | 363.75 M |
| ARM | Arm Holdings Plc ADR | 126.33 | 204.84 B | -4.80 | -3.66 | 4.95 M | 625.45 M |
| SHOP | Shopify Inc | 70.00 | 198.58 B | -1.57 | -2.19 | 11.04 M | 772.98 M |
| ADI | Analog Devices | 186.2257 | 196.85 B | -6.1698 | -3.21 | 3.34 M | 621.47 M |
| KLAC | K L A-Tencor Corp | 669.679 | 195.48 B | -19.5067 | -2.83 | 810.8 K | 542.98 M |
| VZ | Verizon Communications Inc | 34.8443 | 191.36 B | -0.386 | -1.1 | 21.55 M | 751.07 M |
| QCOM | Qualcomm Inc | 164.0807 | 184.94 B | -3.6784 | -2.19 | 8.22 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 384.80 | 170.32 B | -7.46 | -1.9 | 1.48 M | 567.97 M |
| MRVL | Marvell Technology Inc | 69.7739 | 143.61 B | -1.3624 | -1.92 | 14.26 M | 994.74 M |
| VRTX | Vertex Pharmaceutic | 396.55 | 139.16 B | -3.68 | -0.92 | 1.2 M | 475.98 M |
| IBKR | Interactive Brokers | 27.4989 | 132.69 B | -0.4409 | -1.58 | 3.14 M | 86.46 M |
| BKNG | Booking Holdings Inc | 139.0362 | 132.48 B | -4.1756 | -2.92 | 6.02 M | 837 M |
| STX | Seagate Technology | 81.6932 | 128.12 B | -3.4426 | -4.04 | 2.53 M | 206.66 M |
| SBUX | Starbucks Corporation | 80.5863 | 125.06 B | -0.93 | -1.14 | 8.59 M | 692.63 M |
| WDC | Western Digital Cp | 54.233 | 121.22 B | -1.3848 | -2.49 | 7.05 M | 382.34 M |
| PDD | Pinduoduo Inc ADR | 115.50 | 116.93 B | -5.63 | -4.65 | 8.92 M | 1.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.1929 | 113.74 B | -0.6155 | -1.44 | 1.69 M | 71.47 M |
| MAR | Marriot International | 246.2338 | 110.79 B | -7.346 | -2.9 | 1.93 M | 475.7 M |
| CME | CME Group Inc | 192.8501 | 110.34 B | -3.0101 | -1.54 | 1.58 M | 305.2 M |
| ABNB | Airbnb Inc Class A | 159.37 | 105.61 B | -6.05 | -3.66 | 3.7 M | 589.75 M |
| EQIX | Equinix Inc | 731.6312 | 104.34 B | -9.3555 | -1.26 | 498.2 K | 364.5 M |
| MRNA | Moderna | 105.14 | 103.15 B | -1.87 | -1.75 | 2.41 M | 253.45 M |
| ADBE | Adobe Systems Inc | 474.09 | 96.71 B | -10.19 | -2.1 | 5.62 M | 2.67 B |
| REGN | Regeneron Pharmaceuticals | 898.6291 | 95.82 B | -15.5152 | -1.7 | 665.3 K | 597.86 M |
| INTU | Intuit Inc | 614.013 | 95.31 B | -6.5246 | -1.05 | 1.45 M | 893.21 M |
| FTNT | Fortinet Inc | 66.45 | 94.94 B | -1.77 | -2.59 | 5.13 M | 341.2 M |
| APP | AppLovin Corporation | 75.57 | 90.94 B | -2.67 | -3.41 | 2.56 M | 193.75 M |
| CDNS | Cadence Design Systems, Inc. | 305.85 | 90.41 B | -4.25 | -1.37 | 1.12 M | 341.18 M |
| SNPS | Synopsys Inc | 557.16 | 88.72 B | -4.81 | -0.86 | 810.87 K | 451.78 M |
| CMCSA | Comcast Corporation | 34.2003 | 88.24 B | -0.6689 | -1.92 | 24.99 M | 854.77 M |
| MELI | MercadoLibre Inc | 1444.14 | 88.21 B | -63.42 | -4.21 | 539.35 K | 778.9 M |
| CEG | Constellation Energy Corp | 189.4061 | 87.06 B | -1.1957 | -0.63 | 1.8 M | 341.29 M |
| DASH | Doordash Inc Cl A | 138.38 | 86.05 B | -2.57 | -1.82 | 2 M | 276.5 M |
| ROST | Ross Stores Inc | 133.2299 | 78.83 B | -3.8698 | -2.82 | 2.29 M | 305.14 M |
| HOOD | Robinhood | 17.97 | 78.71 B | -1.03 | -5.42 | 9.61 M | 172.75 M |
| NTES | Netease Inc ADR | 87.5295 | 77.65 B | -4.7493 | -5.15 | 2.66 M | 233.04 M |
| WBD | Discovery Inc Series A | 8.34 | 77.6 B | -0.20 | -2.34 | 23.42 M | 195.32 M |
| ORLY | O'Reilly Automotive | 71.7664 | 74.3 B | -0.434 | -0.6 | 3.95 M | 283.32 M |
| AEP | American Electric Power Company | 76.5027 | 70.37 B | -0.7547 | -0.98 | 2.41 M | 184.33 M |
| DDOG | Datadog Inc | 127.51 | 67.76 B | -3.29 | -2.52 | 3.65 M | 465.72 M |
| NXPI | Nxp Semiconductors | 225.2761 | 66.8 B | -10.3375 | -4.39 | 2.6 M | 585.22 M |
| MPWR | Monolithic Power Sys | 648.2798 | 61.97 B | -25.7153 | -3.82 | 422.5 K | 273.9 M |
| NDAQ | Nasdaq Inc | 59.956 | 61.32 B | -1.5008 | -2.44 | 4.15 M | 248.73 M |
| MSTR | Strategy | 147.958 | 60.38 B | -7.223 | -4.65 | 12.91 M | 1.91 B |
| LITE | Lumentum Hld | 43.45 | 56.77 B | -1.73 | -3.83 | 687.12 K | 29.86 M |
| ADSK | Autodesk Inc | 236.98 | 56.45 B | -4.08 | -1.69 | 1.62 M | 383.2 M |
| NTRA | Natera Inc | 94.47 | 56.36 B | -2.24 | -2.32 | 959.95 K | 90.69 M |
| PCAR | Paccar Inc | 110.6906 | 55.89 B | -0.6745 | -0.61 | 1.98 M | 218.72 M |
| GRMN | Garmin Ltd | 138.5732 | 55.72 B | -2.8758 | -2.03 | 740 K | 102.54 M |
| EBAY | Ebay Inc | 49.6739 | 55.69 B | -0.5615 | -1.12 | 4.25 M | 210.95 M |
| IDXX | Idexx Laboratories | 497.79 | 55.03 B | -5.31 | -1.06 | 513.72 K | 255.72 M |
| FANG | Diamondback Energy | 194.178 | 51.21 B | -1.8069 | -0.92 | 1.53 M | 296.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 150.366 | 50.79 B | -2.1413 | -1.4 | 299 K | 44.96 M |
| XEL | XCEL Energy Inc | 49.7503 | 50.28 B | -0.2994 | -0.6 | 3.01 M | 149.77 M |
| KDP | Keurig Dr Pepper Inc | 28.4752 | 50.06 B | -0.5654 | -1.95 | 9.63 M | 274.15 M |
| PYPL | PayPal Holdings | 64.2465 | 50.01 B | -1.2036 | -1.84 | 9.93 M | 638.22 M |
| FITB | Fifth Third Bancorp | 32.1315 | 49.63 B | -0.3071 | -0.95 | 3.34 M | 107.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6532 | 49.52 B | -0.9002 | -2.77 | 4.84 M | 153.23 M |
| ROP | Roper Industries | 530.0079 | 48.68 B | -3.7686 | -0.71 | 590.64 K | 313.04 M |
| WDAY | Workday Inc | 263.69 | 48.64 B | -4.78 | -1.78 | 1.25 M | 329.92 M |
| TEAM | Atlassian | 206.53 | 48.07 B | -8.12 | -3.78 | 1.37 M | 282.47 M |
| EXC | Exelon Corp | 33.8639 | 47.64 B | -0.2971 | -0.87 | 4.99 M | 168.81 M |
| ONC | BeiGene, Ltd. | 141.30 | 42.98 B | -4.83 | -3.31 | 139.5 K | 19.71 M |
| RVMD | Revolution Medicines Inc | 36.07 | 42.8 B | -1.34 | -3.58 | 1.63 M | 58.96 M |
| PAYX | Paychex Inc | 115.3811 | 42.26 B | -1.1632 | -1 | 2 M | 231.27 M |
| MCHP | Microchip Technology | 81.1378 | 40.91 B | -3.4486 | -4.08 | 5.43 M | 440.94 M |
| COIN | Coinbase Global Inc Class A | 245.75 | 39.97 B | -17.26 | -6.56 | 9.05 M | 2.22 B |
| TER | Teradyne Inc | 105.0599 | 39.24 B | -3.5626 | -3.28 | 1.84 M | 193.46 M |
| TTWO | Take-Two Interactive Software | 147.27 | 39.06 B | -4.07 | -2.69 | 2.08 M | 305.94 M |
| RPRX | Royalty Pharma Plc Cl A | 26.7495 | 39.04 B | -0.7868 | -2.86 | 3.16 M | 84.57 M |
| GEHC | Ge Healthcare Technologies Inc | 85.9547 | 38.8 B | -1.9227 | -2.19 | 2.23 M | 191.5 M |
| ALAB | Astera Labs Inc | 72.73 | 38.73 B | -2.86 | -3.78 | 1.2 M | 87.07 M |
| COHR | Coherent Inc | 53.60 | 38.42 B | -2.43 | -4.34 | 1.94 M | 104.23 M |
| EXPE | Expedia Group Inc | 129.1352 | 37.91 B | -2.732 | -2.07 | 2.13 M | 274.57 M |
| VOD | Vodafone Grp Plc ADR | 7.3296 | 37.72 B | -0.0618 | -0.84 | 8.41 M | 61.61 M |
| BIIB | Biogen Inc | 198.18 | 37.61 B | -5.50 | -2.7 | 1.25 M | 246.91 M |
| UAL | United Airlines Holdings Inc | 41.80 | 37.61 B | -1.24 | -2.88 | 11.11 M | 464.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.4817 | 2.05 T | -4.5803 | -3.18 | 12.02 M | 1.68 B |
| LLY | Eli Lilly and Company | 741.2993 | 1.26 T | -7.8407 | -1.05 | 2.5 M | 1.85 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 608091.00 | 1.24 T | -8579.00 | -1.39 | 13.67 K | 8.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.26 | 1.24 T | -4.35 | -1.07 | 3.47 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 176.1356 | 935.06 B | -12.1798 | -6.47 | 31.53 M | 5.55 B |
| XOM | Exxon Mobil Corporation | 120.37 | 696.02 B | -1.42 | -1.17 | 21.54 M | 2.59 B |
| JNJ | Johnson & Johnson | 139.0625 | 665.19 B | -1.1972 | -0.85 | 7.1 M | 987.37 M |
| MA | Mastercard Inc | 460.7157 | 586.02 B | -2.9006 | -0.63 | 2.49 M | 1.15 B |
| ABBV | Abbvie Inc | 151.6418 | 521 B | -3.4481 | -2.22 | 7.03 M | 1.07 B |
| CVX | Chevron Corp | 145.806 | 425.59 B | -2.6875 | -1.81 | 11.07 M | 1.61 B |
| KO | Coca-Cola Company | 54.9934 | 412.12 B | -0.7265 | -1.3 | 12.25 M | 673.72 M |
| ORCL | Oracle Corporation | 121.11 | 375.09 B | -2.13 | -1.73 | 6.2 M | 750.5 M |
| UNH | Unitedhealth Group Inc | 423.6999 | 367.46 B | -2.4311 | -0.57 | 6.05 M | 2.56 B |
| BAC | Bank of America Corporation | 34.159 | 357.42 B | -0.5345 | -1.54 | 47.13 M | 1.61 B |
| HD | Home Depot | 326.3033 | 354.62 B | -4.2825 | -1.3 | 3.55 M | 1.16 B |
| GE | General Electric Company | 152.7952 | 341.82 B | -2.7371 | -1.76 | 6.85 M | 1.05 B |
| PM | Philip Morris International Inc | 82.1225 | 329.3 B | -0.5361 | -0.65 | 5.52 M | 453.09 M |
| NVS | Novartis Ag ADR | 87.5023 | 311.59 B | -0.7672 | -0.87 | 2.1 M | 183.72 M |
| HSBC | HSBC Holdings Plc ADR | 36.2058 | 305.64 B | -0.2852 | -0.78 | 3.37 M | 122.14 M |
| MS | Morgan Stanley | 80.8061 | 303.56 B | -0.6094 | -0.75 | 12.79 M | 1.03 B |
| RY | Royal Bank of Canada | 91.4276 | 290.44 B | -1.6981 | -1.82 | 826.5 K | 75.56 M |
| SAP | SAP Ag ADR | 173.9164 | 277.06 B | -4.7043 | -2.63 | 987 K | 171.66 M |
| CAT | Caterpillar Inc | 354.5838 | 271.81 B | -6.1581 | -1.71 | 2.07 M | 735.01 M |
| GS | Goldman Sachs Group | 373.3487 | 270.21 B | -7.6588 | -2.01 | 2.82 M | 1.05 B |
| RTX | Raytheon Technologies | 97.0276 | 267.77 B | -0.6591 | -0.67 | 7.33 M | 710.95 M |
| BABA | Alibaba Group Holding ADR | 70.129 | 261.93 B | -3.502 | -4.76 | 18.2 M | 1.28 B |
| TMO | Thermo Fisher Scientific Inc | 561.5242 | 261.1 B | -9.2788 | -1.63 | 1.2 M | 674.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.352 | 247.29 B | -0.1878 | -1.97 | 3.07 M | 28.67 M |
| BML-PL | Bank of America Corporation | 19.346 | 240.74 B | -0.1131 | -0.58 | 7.64 K | 147.82 K |
| IBM | International Business Machines | 172.0635 | 240.36 B | -3.4267 | -1.95 | 3.55 M | 610.38 M |
| DELL | Dell Technologies Inc | 113.9051 | 236.75 B | -6.0745 | -5.06 | 7.5 M | 854.49 M |
| TM | Toyota Motor Corp Ltd | 242.97 | 234.93 B | -4.02 | -1.63 | 207.68 K | 50.46 M |
| ANET | Arista Networks Inc | 67.805 | 225.1 B | -6.34 | -8.55 | 23 M | 1.56 B |
| GEV | GE Vernova Inc | 133.5043 | 220.43 B | -2.5605 | -1.88 | 3.77 M | 502.68 M |
| TD | Toronto Dominion Bank | 52.0417 | 209.35 B | -0.87 | -1.64 | 2.64 M | 137.27 M |
| C | Citigroup Inc | 55.9612 | 206.47 B | -0.9658 | -1.7 | 28.56 M | 1.6 B |
| DIS | Walt Disney Company | 111.7499 | 205.39 B | -3.0778 | -2.68 | 12.16 M | 1.36 B |
| BHP | BHP Billiton Ltd ADR | 53.5762 | 203.67 B | -0.8508 | -1.56 | 2.59 M | 138.51 M |
| SHOP | Shopify Inc | 70.00 | 200.16 B | -1.57 | -2.19 | 11.04 M | 772.98 M |
| ABT | Abbott Laboratories | 104.8195 | 199.88 B | -1.7196 | -1.61 | 4.04 M | 423.63 M |
| TTE | Totalenergies Se ADR | 63.2196 | 199.22 B | -0.4012 | -0.63 | 974.6 K | 61.61 M |
| BLK | Blackrock Inc | 731.0827 | 198.93 B | -21.6049 | -2.87 | 1.45 M | 1.06 B |
| APH | Amphenol Corp | 55.7586 | 194.84 B | -1.2597 | -2.21 | 6.1 M | 339.95 M |
| CRM | Salesforce.com Inc | 290.4403 | 186.91 B | -4.7664 | -1.61 | 3.82 M | 1.11 B |
| NVO | Novo Nordisk A/S ADR | 124.51 | 186.04 B | -0.89 | -0.71 | 3.31 M | 412.13 M |
| NEE | Nextera Energy | 63.08 | 185.51 B | -0.86 | -1.35 | 9.04 M | 570.21 M |
| UNP | Union Pacific Corp | 223.9646 | 183.29 B | -1.6817 | -0.75 | 2.6 M | 581.19 M |
| DE | Deere & Company | 386.3924 | 182.4 B | -15.1437 | -3.77 | 1.89 M | 728.74 M |
| WELL | Welltower Inc | 86.4621 | 181.93 B | -0.5585 | -0.64 | 1.81 M | 156.36 M |
| PFE | Pfizer Inc | 22.3195 | 175.49 B | -0.4143 | -1.82 | 43.03 M | 960.5 M |
| SAN | Banco Santander ADR | 4.2834 | 174.03 B | -0.1013 | -2.31 | 2.69 M | 11.51 M |
| DHR | Danaher Corp | 237.1807 | 165.15 B | -4.0033 | -1.66 | 2.68 M | 636.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1283 | 164.76 B | -1.0141 | -1.77 | 1.56 M | 87.34 M |
| COP | ConocoPhillips | 123.7091 | 164.51 B | -1.6218 | -1.29 | 4.96 M | 613.02 M |
| ACN | Accenture Plc | 302.0148 | 161.72 B | -9.3746 | -3.01 | 4.21 M | 1.27 B |
| SCHW | The Charles Schwab Corp | 67.9728 | 161.47 B | -0.5726 | -0.84 | 8.62 M | 585.59 M |
| TJX | TJX Companies | 92.0445 | 159.92 B | -1.4038 | -1.5 | 3.95 M | 363.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.922 | 154.49 B | -0.2372 | -2.13 | 1.01 M | 11.08 M |
| BX | Blackstone Inc | 115.2511 | 150.09 B | -3.1737 | -2.68 | 4 M | 461.33 M |
| SCCO | Southern Copper Corp | 105.046 | 149.31 B | -1.5495 | -1.45 | 1.47 M | 154.81 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 147.06 B | -0.11 | -0.67 | 41.79 M | 681.52 M |
| UL | Unilever Plc ADR | 49.4818 | 144.11 B | -0.9417 | -1.87 | 2.82 M | 139.7 M |
| UBER | Uber Technologies Inc | 75.28 | 142.71 B | -0.90 | -1.18 | 11.59 M | 872.55 M |
| BA | Boeing Company | 169.55 | 140.26 B | -3.81 | -2.2 | 7.57 M | 1.28 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3623 | 140.08 B | -0.2307 | -2.4 | 1.75 M | 16.41 M |
| SPGI | S&P Global Inc | 411.4388 | 139.64 B | -5.0321 | -1.21 | 1.18 M | 486.4 M |
| BTI | British American Tobacco Industries ADR | 24.879 | 135.33 B | -0.4173 | -1.65 | 7.61 M | 189.25 M |
| MDT | Medtronic Inc | 75.1232 | 134.26 B | -1.9125 | -2.48 | 6.56 M | 493.01 M |
| BMY | Bristol-Myers Squibb Company | 43.8282 | 131.21 B | -0.7625 | -1.71 | 12.46 M | 546.06 M |
| SYK | Stryker Corp | 335.6781 | 130.28 B | -4.161 | -1.22 | 1.06 M | 354.74 M |
| MO | Altria Group | 39.397 | 129.76 B | -0.3647 | -0.92 | 10.66 M | 420.13 M |
| SPOT | Spotify Technology S.A. | 300.45 | 129.04 B | -3.12 | -1.03 | 1.42 M | 426.63 M |
| LOW | Lowe's Companies | 223.3635 | 128.69 B | -3.2631 | -1.44 | 2.12 M | 472.95 M |
| PLD | Prologis Inc | 111.2113 | 127.69 B | -1.1682 | -1.04 | 3.74 M | 415.4 M |
| COF | Capital One Financial Corp | 135.709 | 126.57 B | -0.6998 | -0.51 | 2.53 M | 343.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6321 | 126.37 B | -0.2072 | -1.75 | 24.04 M | 279.62 M |
| HDB | Hdfc Bank Ltd ADR | 26.4891 | 125.12 B | -0.4318 | -1.6 | 12.22 M | 323.69 M |
| BMO | Bank of Montreal | 84.4711 | 123.36 B | -1.6255 | -1.89 | 701.3 K | 59.24 M |
| NEM | Newmont Mining Corp | 37.2851 | 122.74 B | -0.4149 | -1.1 | 24.34 M | 907.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.17 | 118.58 B | -0.25 | -1.62 | 5.32 M | 80.64 M |
| MFG | Mizuho Financial Group ADR | 3.703 | 118.31 B | -0.0663 | -1.76 | 665.8 K | 2.47 M |
| BNS | Bank of Nova Scotia | 43.1546 | 117.53 B | -0.6985 | -1.59 | 3.31 M | 142.83 M |
| BP | BP Plc ADR | 35.2282 | 117.47 B | -0.1876 | -0.53 | 21.71 M | 764.64 M |
| PH | Parker-Hannifin Corp | 538.3849 | 114.79 B | -5.3513 | -0.98 | 462.9 K | 249.22 M |
| MPC | Marathon Petroleum Corp | 200.1301 | 114.64 B | -3.3551 | -1.65 | 2.09 M | 417.66 M |
| IBN | Icici Bank Ltd ADR | 25.7155 | 112.23 B | -0.2952 | -1.13 | 5.73 M | 147.23 M |
| HCA | Hca Holdings Inc | 318.1131 | 110.57 B | -4.3654 | -1.35 | 994.9 K | 316.49 M |
| CM | Canadian Imperial Bank of Commerce | 44.2389 | 108.83 B | -0.5803 | -1.29 | 1.13 M | 49.85 M |
| ENB | Enbridge Inc | 30.2652 | 108.72 B | -0.3276 | -1.07 | 4.92 M | 149 M |
| SO | Southern Company | 64.3178 | 107.12 B | -0.7954 | -1.22 | 4.82 M | 309.91 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 106.59 B | -0.19 | -0.98 | 94.43 K | 1.81 M |
| CNQ | Canadian Natural Resources | 35.9513 | 102.33 B | -1.0844 | -2.93 | 12.38 M | 445.01 M |
| GLW | Corning Inc | 30.2258 | 102.31 B | -0.7487 | -2.42 | 3.35 M | 101.33 M |
| CVS | CVS Corp | 62.6855 | 102.27 B | -1.0046 | -1.58 | 7.69 M | 482.11 M |
| VLO | Valero Energy Corp | 163.7275 | 101.89 B | -3.3021 | -1.98 | 2.45 M | 401.53 M |
| PSX | Phillips 66 | 151.4957 | 101.27 B | -2.7225 | -1.77 | 2 M | 303.35 M |
| MMM | 3M Company | 87.661 | 100.02 B | -1.7953 | -2.01 | 3.59 M | 314.77 M |
| UPS | United Parcel Service | 129.0029 | 97.25 B | -3.6499 | -2.75 | 4.12 M | 531.99 M |
| BN | Brookfield Corporation | 25.8685 | 96.21 B | -0.2764 | -1.06 | 5.71 M | 147.66 M |
| USB | U.S. Bancorp | 38.1021 | 95.09 B | -0.3115 | -0.81 | 6.74 M | 256.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.14 | 2.42 B | -0.32 | -1.09 | 35.1 K | 1.02 M |
| PDC | Invesco CDN Div Idx ETF | 29.0569 | 154.39 M | -0.3356 | -1.14 | 16.83 K | 489.09 K |
| BCHT | Birchtech Corp | 6.35 | 40.51 M | -0.05 | -0.78 | 5.33 K | 33.86 K |
| CORS | Corus Entertainment Holdings Inc. | 295.00 | -105.00 | -26.25 | 5.33 K | 1.57 M | |
| MTY | Mty Food Group Inc | 42.1511 | -4.6482 | -9.93 | 319.8 K | 13.48 M | |
| BCT | Briacell Therapeutics Corp | 510.00 | -46.5002 | -8.36 | 45 | 22.95 K | |
| CURA | Curaleaf Holdings Inc | 6.64 | -0.60 | -8.29 | 694.3 K | 4.61 M | |
| SVM | Silvercorp Metals Inc | 4.7631 | -0.4052 | -7.84 | 1.57 M | 7.47 M | |
| AAUC | Allied Gold Corporation | 12.18 | -1.02 | -7.73 | 138.8 K | 1.69 M | |
| LAR | Lithium Argentina Ag | 7.12 | -0.50 | -6.56 | 269.5 K | 1.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8716 | -1.2289 | -6.43 | 30.78 K | 550.12 K | |
| DTOL | D2L Inc | 8.60 | -0.59 | -6.42 | 44.2 K | 380.12 K | |
| WFC | Wall Financial | 16.2897 | -1.0979 | -6.31 | 5.8 K | 94.48 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.50 | -5.56 | 300 | 2.55 K | |
| FFN | North American Financial 15 Split Corp | 3.5144 | -0.2012 | -5.42 | 644.4 K | 2.26 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.011 | -0.4385 | -5.19 | 65.2 K | 522.32 K | |
| TPX-A | Molson Coors Canada Inc | 83.1085 | -4.5328 | -5.17 | 100 | 8.31 K | |
| ENS | E Split Corp | 8.9489 | -0.4827 | -5.12 | 428.9 K | 3.84 M | |
| PPTA | Perpetua Resources Corp | 8.15 | -0.42 | -4.9 | 53 K | 431.95 K | |
| AG | First Majestic Silver Corp | 10.3174 | -0.5173 | -4.77 | 2.73 M | 28.2 M | |
| SHLE | Source Energy Services Ltd | 14.85 | -0.73 | -4.69 | 39.5 K | 586.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.194 | -1.5825 | -4.69 | 679.57 K | 21.88 M | |
| SEA | Seabridge Gold Inc | 21.31 | -1.02 | -4.57 | 133.84 K | 2.85 M | |
| SXP | Supremex Inc | 3.2633 | -0.1539 | -4.5 | 25.6 K | 83.54 K | |
| VHI | Vitalhub Corp | 5.82 | -0.27 | -4.43 | 331.4 K | 1.93 M | |
| PMET | Patriot Battery Metals Inc | 7.34 | -0.34 | -4.43 | 140.4 K | 1.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.92 | -0.18 | -4.39 | 341.6 K | 1.34 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5964 | -0.1638 | -4.36 | 86.46 K | 310.94 K | |
| FM | First Quantum Minerals Ltd | 15.27 | -0.67 | -4.2 | 2.62 M | 40.02 M | |
| ACD | Accord Financial | 4.85 | -0.21 | -4.15 | 6 K | 29.1 K | |
| RCI-A | Rogers Communications Inc | 49.9182 | -2.1261 | -4.09 | 2.77 K | 138.07 K | |
| IFP | Interfor Corp | 18.20 | -0.76 | -4.01 | 196.5 K | 3.58 M | |
| BLCO | Bausch Lomb Corporation | 19.73 | -0.82 | -3.99 | 4.9 K | 96.68 K | |
| WEED | Canopy Growth Corp | 10.70 | -0.44 | -3.95 | 2.44 M | 26.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.2924 | -3.9 | 308 | 2.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.10 | -2.72 | -3.9 | 33.01 K | 2.21 M | |
| HUT | Hut 8 Corp | 10.65 | -0.43 | -3.88 | 681.3 K | 7.26 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 1.51 K | 6.25 K | |
| TLRY | Tilray Inc | 25.10 | -1.00 | -3.83 | 241.52 K | 6.06 M | |
| MUX | Mcewen Mining Inc | 15.58 | -0.60 | -3.71 | 95.8 K | 1.49 M | |
| LSPD | Lightspeed Commerce Inc. | 18.46 | -0.70 | -3.65 | 413.1 K | 7.63 M | |
| ASTL | Algoma Steel Group Inc | 10.2934 | -0.3869 | -3.62 | 26.8 K | 275.86 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.18 | -3.61 | 14.3 K | 68.64 K | |
| GSY | Goeasy Ltd | 158.6829 | -5.8339 | -3.55 | 35.3 K | 5.6 M | |
| TOT | Total Energy Services Inc | 9.6352 | -0.3465 | -3.47 | 16.21 K | 156.21 K | |
| BB | Blackberry Ltd | 4.21 | -0.15 | -3.44 | 2.5 M | 10.53 M | |
| ACB | Aurora Cannabis Inc | 9.08 | -0.32 | -3.4 | 4.5 M | 40.85 M | |
| RAY | Stingray Group Inc. | 7.2462 | -0.2528 | -3.37 | 41.2 K | 298.54 K | |
| BLDP | Ballard Power Systems Inc | 4.07 | -0.14 | -3.33 | 517.65 K | 2.11 M | |
| BBD-A | Bombardier Inc | 58.44 | -2.00 | -3.31 | 2.01 K | 117.52 K | |
| DEER | DEER | 20.8924 | -0.7101 | -3.29 | 8.89 K | 185.82 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.188 | -0.5119 | -3.26 | 1.12 K | 17.06 K | |
| GOOS | Canada Goose Holdings Inc | 14.85 | -0.49 | -3.19 | 173.8 K | 2.58 M | |
| ATZ | Aritzia Inc | 33.09 | -1.07 | -3.13 | 230.7 K | 7.63 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8337 | -0.3826 | -3.13 | 12.96 K | 153.4 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 44.52 K | 138.01 K | |
| IMG | Iamgold Corp | 4.98 | -0.16 | -3.11 | 3.06 M | 15.26 M | |
| QBTC | The Bitcoin Fund CAD | 92.55 | -2.95 | -3.09 | 47.5 K | 4.4 M | |
| EFR | Energy Fuels Inc | 8.49 | -0.27 | -3.08 | 394.5 K | 3.35 M | |
| BDT | Bird Construction Inc | 17.4787 | -0.5465 | -3.03 | 100.5 K | 1.76 M | |
| CSU | Constellation Software Inc | 3571.3203 | -110.3096 | -3 | 21.6 K | 77.14 M | |
| AC | Air Canada | 18.47 | -0.57 | -2.99 | 2.26 M | 41.67 M | |
| TCL-A | Transcontinental Inc | 12.0019 | -0.3652 | -2.95 | 101.11 K | 1.21 M | |
| BLK | BLK | 20.3966 | -0.6166 | -2.93 | 3.83 K | 78.12 K | |
| SII | Sprott Inc | 52.997 | -1.5892 | -2.91 | 56.4 K | 2.99 M | |
| VLN | Velan Inc Sv | 5.783 | -0.1732 | -2.91 | 8.8 K | 50.89 K | |
| GUD | Knight Therapeutics Inc | 5.70 | -0.17 | -2.9 | 51.5 K | 293.55 K | |
| AOV | Amotiv Limited | 5.70 | -0.17 | -2.9 | 51.47 K | 293.36 K | |
| BEPC | Brookfield Renewable Corp | 28.1478 | -0.8225 | -2.84 | 314.1 K | 8.84 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1054 | -0.3823 | -2.83 | 37.61 K | 492.89 K | |
| ELVA | Electrovaya Inc | 4.47 | -0.13 | -2.83 | 18.1 K | 80.91 K | |
| DF | Dividend 15 Split Corp II | 3.1654 | -0.0902 | -2.77 | 42.6 K | 134.85 K | |
| DOO | Brp Inc | 93.863 | -2.674 | -2.77 | 186.7 K | 17.52 M | |
| PD | Precision Drilling Corp | 97.34 | -2.76 | -2.76 | 155.86 K | 15.17 M | |
| NFI | Nfi Group Inc. | 11.30 | -0.32 | -2.75 | 161 K | 1.82 M | |
| EIF | Exchange Income Corp | 42.6128 | -1.2055 | -2.75 | 88.6 K | 3.78 M | |
| DCBO | Docebo Inc | 62.03 | -1.75 | -2.74 | 30 K | 1.86 M | |
| LAC | Lithium Americas Corp | 9.74 | -0.27 | -2.7 | 542.15 K | 5.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9357 | -0.7157 | -2.69 | 412.74 K | 10.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4868 | -0.3995 | -2.68 | 490.8 K | 7.11 M | |
| BOS | Airboss America J | 4.9196 | -0.1322 | -2.62 | 30 K | 147.6 K | |
| FVI | Fortuna Mines Inc | 6.37 | -0.17 | -2.6 | 1.59 M | 10.16 M | |
| NOA | North American Construction Group Ltd | 27.8846 | -0.7396 | -2.58 | 69 K | 1.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8557 | -0.5447 | -2.55 | 1.9 M | 39.61 M | |
| CGX | Cineplex Inc | 7.66 | -0.20 | -2.54 | 289.18 K | 2.22 M | |
| CFP | Canfor Corp | 15.19 | -0.39 | -2.5 | 203.8 K | 3.1 M | |
| WFG | West Fraser Timber CO Ltd | 105.2794 | -2.6658 | -2.47 | 199.5 K | 21 M | |
| DND | Dye & Durham Ltd | 15.3773 | -0.3872 | -2.46 | 75.8 K | 1.17 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0927 | -0.1019 | -2.43 | 2.8 K | 11.46 K | |
| VNP | 5N Plus Inc | 4.84 | -0.12 | -2.42 | 111.6 K | 540.14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.9676 | -2.2437 | -2.41 | 100 | 9.1 K | |
| NTR | Nutrien Ltd | 67.3464 | -1.6532 | -2.4 | 997.4 K | 67.17 M | |
| BBUC | Brookfield Business Corporation | 28.2476 | -0.6873 | -2.38 | 9.6 K | 271.18 K | |
| ENS-PA | E Split Corp | 8.7394 | -0.2112 | -2.36 | 370.28 K | 3.24 M | |
| BN-PZ | Brookfield Corporation | 17.4032 | -0.4204 | -2.36 | 4.79 K | 83.33 K | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.15 | -2.36 | 377.7 K | 2.35 M | |
| MDA | Mda Ltd | 14.53 | -0.35 | -2.35 | 116.5 K | 1.69 M | |
| VBNK | Versabank | 13.5423 | -0.3262 | -2.35 | 15 K | 203.13 K | |
| DFN | Dividend 15 Split Corp | 3.6933 | -0.0889 | -2.35 | 579.9 K | 2.14 M | |
| LNR | Linamar Corp | 64.4701 | -1.5389 | -2.33 | 76.19 K | 4.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 969.50 | 575.39 B | -17.14 | -1.74 | 1 K | 969.5 K |
| TCTZF | Tencent Holdings Limited | 38.61 | 473.01 B | -1.03 | -2.6 | 3.6 K | 139 K |
| TCEHY | Tencent Holdings Limited | 38.70 | 471.48 B | -1.18 | -2.96 | 3.52 M | 136.32 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.03 | 468.88 B | -0.26 | -2.53 | 17.6 K | 176.53 K |
| RHHBY | Roche Holding AG | 30.59 | 388.5 B | -0.37 | -1.2 | 2.4 M | 73.55 M |
| RHHVF | Roche Holding AG | 244.91 | 380.29 B | -2.39 | -0.97 | 800 | 195.93 K |
| CICHY | China Construction Bank Corporation | 12.11 | 346.1 B | -0.31 | -2.5 | 54 K | 653.94 K |
| ACGBY | Agricultural Bank of China Limited | 10.39 | 302.39 B | -0.33 | -3.08 | 3 K | 31.17 K |
| SAPGF | SAP SE | 182.09 | 279.61 B | -2.93 | -1.58 | 15.9 K | 2.9 M |
| NSRGF | Nestlé S.A | 101.58 | 272.94 B | -2.10 | -2.03 | 4.7 K | 477.43 K |
| NSRGY | Nestlé S.A | 101.69 | 271.37 B | -1.71 | -1.65 | 351.2 K | 35.71 M |
| LRLCY | L'Oréal S.A | 87.71 | 267.54 B | -2.59 | -2.87 | 72.4 K | 6.35 M |
| LRLCF | L'Oréal S.A | 443.80 | 266.66 B | -4.10 | -0.92 | 300 | 133.14 K |
| BABAF | Alibaba Group Holding Ltd | 8.98 | 263.5 B | -0.235 | -2.55 | 2.3 K | 20.65 K |
| BACHY | Bank of China Limited | 10.26 | 245.98 B | -0.19 | -1.82 | 21.1 K | 216.49 K |
| SIEGY | Siemens Aktiengesellschaft | 91.20 | 238.56 B | -2.47 | -2.64 | 152.5 K | 13.91 M |
| SMAWF | Siemens Aktiengesellschaft | 182.19 | 236.55 B | -3.96 | -2.13 | 4 K | 728.76 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 830.30 | 234.31 B | -26.78 | -3.12 | 1.21 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.41 | 232.36 B | -5.71 | -3.34 | 157.6 K | 26.07 M |
| TOYOF | Toyota Motor Corporation | 24.0554 | 228.38 B | -0.4895 | -1.99 | 21.6 K | 519.67 K |
| IDEXY | Industria de Diseño Textil S.A | 23.05 | 209.33 B | -0.27 | -1.16 | 120.11 K | 2.77 M |
| BHPLF | BHP Group | 29.06 | 203.04 B | -0.20 | -0.68 | 86.1 K | 2.5 M |
| CMWAY | Commonwealth Bank of Australia | 74.62 | 197.09 B | -1.60 | -2.1 | 11 K | 820.82 K |
| ALIZY | Allianz SE | 27.72 | 195.69 B | -0.33 | -1.18 | 89.3 K | 2.48 M |
| NONOF | Novo Nordisk A/S | 123.96 | 189.66 B | -0.925 | -0.74 | 9.9 K | 1.23 M |
| EADSY | Airbus SE | 43.00 | 177.61 B | -0.63 | -1.44 | 169.1 K | 7.27 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.66 | 173.31 B | -0.45 | -2.24 | 139.6 K | 2.74 M |
| IBDRY | Iberdrola S.A | 47.60 | 170.12 B | -0.33 | -0.69 | 169.3 K | 8.06 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.56 | 165.07 B | -0.74 | -1.25 | 100.4 K | 5.88 M |
| HESAY | Hermès International Société en commandite par actions | 240.25 | 162.58 B | -7.43 | -3 | 21 K | 5.05 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.78 | 162.42 B | -0.84 | -1.93 | 1.3 K | 55.61 K |
| ADTTF | Advantest Corporation | 38.30 | 161.02 B | -2.54 | -6.22 | 100 | 3.83 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 158.83 B | -0.16 | -1.82 | 77.3 K | 665.55 K |
| DBSDY | DBS Group Holdings Ltd | 105.16 | 158.71 B | -1.14 | -1.07 | 35.3 K | 3.71 M |
| DBSDF | DBS Group Holdings Ltd | 26.09 | 158.45 B | -0.21 | -0.8 | 10.5 K | 273.95 K |
| SBGSF | Schneider Electric S.E | 221.73 | 157.09 B | -3.27 | -1.45 | 600 | 133.04 K |
| HESAF | Hermès International Société en commandite par actions | 2425.0801 | 156.87 B | -37.7998 | -1.53 | 100 | 242.51 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.33 | 155.99 B | -1.28 | -2.22 | 100 | 5.63 K |
| ATEYY | Advantest Corporation | 38.24 | 155.97 B | -1.26 | -3.19 | 53.2 K | 2.03 M |
| FRCOY | Fast Retailing Co. Ltd | 26.98 | 155.58 B | -1.59 | -5.57 | 21.6 K | 582.77 K |
| SBGSY | Schneider Electric S.E | 44.35 | 154.27 B | -0.75 | -1.66 | 365.3 K | 16.2 M |
| SNEJF | Sony Group Corporation | 84.34 | 153.63 B | -1.13 | -1.32 | 500 | 42.17 K |
| FRCOF | Fast Retailing Co. Ltd | 278.05 | 151.73 B | -6.85 | -2.4 | 100 | 27.8 K |
| SFTBF | SoftBank Group Corp | 53.87 | 150.46 B | -2.13 | -3.8 | 4.2 K | 226.25 K |
| SFTBY | SoftBank Group Corp | 26.93 | 148.75 B | -1.05 | -3.75 | 396.6 K | 10.68 M |
| DTEGY | Deutsche Telekom AG | 22.42 | 145.09 B | -0.445 | -1.95 | 200.8 K | 4.5 M |
| UNLYF | Unilever PLC | 47.70 | 141.94 B | -1.47 | -2.99 | 500 | 23.85 K |
| HTHIY | Hitachi Ltd | 187.49 | 140.67 B | -3.36 | -1.76 | 19.2 K | 3.6 M |
| TOELF | Tokyo Electron Limited | 252.11 | 140.4 B | -5.39 | -2.09 | 1.4 K | 352.95 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.98 | 140.33 B | -0.59 | -5.1 | 1.1 K | 12.08 K |
| RYCEY | Rolls-Royce Holdings plc | 4.95 | 140.05 B | -0.14 | -2.75 | 3.11 M | 15.4 M |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 138.91 B | -0.14 | -2.74 | 99.4 K | 494.02 K |
| SAFRY | Safran SA | 54.54 | 136.7 B | -0.87 | -1.57 | 66.1 K | 3.61 M |
| IVSBF | Investor AB (publ) | 24.03 | 135.62 B | -0.37 | -1.52 | 1.9 K | 45.66 K |
| AIQUY | L'Air Liquide S.A | 39.66 | 134.88 B | -0.92 | -2.27 | 141 K | 5.59 M |
| AIQUF | L'Air Liquide S.A | 199.37 | 133.66 B | -3.445 | -1.7 | 1.4 K | 279.12 K |
| UNCRY | UniCredit S.p.A. | 18.096 | 132.45 B | -0.244 | -1.33 | 90.06 K | 1.63 M |
| BTAFF | British American Tobacco p.l.c | 28.46 | 131.44 B | -0.31 | -1.08 | 5.1 K | 145.15 K |
| UNCFF | UniCredit S.p.A | 36.23 | 131.29 B | -0.28 | -0.77 | 2.8 K | 101.44 K |
| CFRHF | Compagnie Financière Richemont SA | 139.67 | 125.21 B | -6.25 | -4.28 | 1.1 K | 153.64 K |
| CFRUY | Compagnie Financière Richemont SA | 13.86 | 125.08 B | -0.69 | -4.74 | 683 K | 9.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.72 | 121.77 B | -0.53 | -6.42 | 667.4 K | 5.15 M |
| CSUAY | China Shenhua Energy Company Limited | 16.28 | 120.6 B | -0.46 | -2.75 | 278.9 K | 4.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.96 | 120.48 B | -0.24 | -1.13 | 167.2 K | 3.5 M |
| ZURVY | Zurich Insurance Group AG | 49.16 | 116.99 B | -2.59 | -5 | 66.1 K | 3.25 M |
| MSBHF | Mitsubishi Corporation | 23.20 | 113.03 B | -0.28 | -1.19 | 24.8 K | 575.36 K |
| ZFSVF | Zurich Insurance Group AG | 495.90 | 111.44 B | -18.50 | -3.6 | 400 | 198.36 K |
| PIAIF | Ping An Insurance | 3.90 | 107.92 B | -0.24 | -5.8 | 700 | 2.73 K |
| BNPQY | BNP Paribas SA | 34.64 | 106.97 B | -0.66 | -1.87 | 134 K | 4.64 M |
| TKOMY | Tokio Marine Holdings Inc | 30.82 | 106.38 B | -0.52 | -1.66 | 34.3 K | 1.06 M |
| AAGIY | AIA Group Limited | 24.35 | 103.86 B | -1.73 | -6.63 | 438.8 K | 10.68 M |
| AAIGF | AIA Group Limited | 6.12 | 103.65 B | -0.37 | -5.7 | 38.3 K | 234.4 K |
| AXAHY | AXA SA | 35.63 | 103.33 B | -0.39 | -1.08 | 44.3 K | 1.58 M |
| ITOCY | ITOCHU Corporation | 87.34 | 102 B | -1.85 | -2.07 | 66.6 K | 5.82 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.00 | 100.92 B | -0.45 | -0.99 | 6.4 K | 288 K |
| GLAXF | GlaxoSmithKline plc | 20.07 | 100.3 B | -0.44 | -2.15 | 1 K | 20.07 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.88 | 98.2 B | -0.40 | -1.97 | 2.1 K | 41.75 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.36 | 97.95 B | -2.21 | -2.02 | 17.2 K | 1.85 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.60 | 97.34 B | -2.24 | -1.03 | 2 K | 429.2 K |
| AXAHF | AXA SA | 35.73 | 95.93 B | -1.18 | -3.2 | 1 K | 35.73 K |
| EBBNF | Enbridge Inc | 20.90 | 95.91 B | -0.25 | -1.18 | 9.2 K | 192.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.20 | 95.47 B | -0.24 | -3.73 | 15.4 K | 95.48 K |
| ATLKY | Atlas Copco AB | 16.65 | 93.92 B | -0.30 | -1.77 | 1.82 M | 30.31 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.92 | 91.86 B | -0.28 | -2.75 | 1.29 K | 12.84 K |
| MITSY | Mitsui & Co. Ltd | 952.82 | 91.24 B | -11.75 | -1.22 | 1.3 K | 1.24 M |
| NABZY | National Australia Bank Limited | 11.10 | 90.49 B | -0.06 | -0.54 | 30.1 K | 334.11 K |
| CHDRY | Christian Dior SE | 195.00 | 88.76 B | -4.75 | -2.38 | 100 | 19.5 K |
| ANZGY | ANZGY | 18.61 | 86.78 B | -0.34 | -1.79 | 20 K | 372.2 K |
| PROSY | Prosus N.V | 6.28 | 86 B | -0.20 | -3.09 | 1.27 M | 8.01 M |
| BYDDF | BYD Company Limited | 26.20 | 85.15 B | -0.47 | -1.76 | 28.6 K | 749.32 K |
| BYDDY | BYD Company Limited | 52.58 | 84.97 B | -0.88 | -1.65 | 255.8 K | 13.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.30 | 84.52 B | -0.23 | -0.81 | 288.1 K | 8.15 M |
| NGGTF | National Grid plc | 12.68 | 84.5 B | -0.24 | -1.86 | 4.4 K | 55.79 K |
| CHDRF | Christian Dior SE | 780.00 | 83.44 B | -20.00 | -2.5 | 1 | 780 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.07 | 82.92 B | -0.67 | -1.5 | 24.3 K | 1.07 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 439.13 | 82.08 B | -7.47 | -1.67 | 800 | 351.3 K |
| ATLCY | Atlas Copco AB | 14.63 | 81.18 B | -0.23 | -1.55 | 15.1 K | 220.91 K |
| IFNNF | Infineon Technologies AG | 34.02 | 77.97 B | -1.18 | -3.35 | 600 | 20.41 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.36 | 76.29 B | -0.16 | -3.54 | 3.17 K | 13.82 K |
| DPSTF | Deutsche Post AG | 41.25 | 75.54 B | -0.75 | -1.79 | 400 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.14 | -0.27 | -7.92 | 472.6 K | 1.48 M | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.20 | -6.25 | 9.61 K | 172.89 K | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.33 | -6.21 | 33.5 K | 673.02 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.39 | -5.28 | 4.9 K | 34.3 K | |
| ALV | Alvopetro Energy Ltd | 3.767 | -0.1992 | -5.02 | 27.2 K | 102.46 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.00 | -4.55 | 1.04 M | 43.6 M | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.1358 | -4.3 | 6.58 K | 19.86 K | |
| NU | NeutriSci International Inc | 11.29 | -0.26 | -2.25 | 17.48 M | 197.38 M | |
| DFSC | DEFSEC Technologies Inc. | 9.40 | -0.20 | -2.08 | 330 | 3.1 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.03 | -0.91 | 41.4 K | 135.38 K |