Loser Valuations for 9 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.0444 | 60.06 B | -0.6089 | -0.87 | 430.7 K | 29.74 M |
| CBOE | CBOE Global Markets Inc | 175.0167 | 36.05 B | -3.1656 | -1.78 | 896.9 K | 156.97 M |
| CQP | Cheniere Energy Partners LP | 42.0832 | 27.44 B | -0.3008 | -0.71 | 328.24 K | 13.81 M |
| NXE | Nexgen Energy Ltd | 7.89 | 5.3 B | -0.09 | -1.13 | 5.44 M | 42.95 M |
| UEC | Uranium Energy | 6.89 | 3.56 B | -0.17 | -2.41 | 8.45 M | 58.22 M |
| NHC | National Healthcare Corp | 87.0958 | 3.33 B | -1.0063 | -1.14 | 38.4 K | 3.34 M |
| SEB | Seaboard Corporation | 3147.7893 | 3.3 B | -51.7803 | -1.62 | 2.6 K | 8.18 M |
| SVM | Silvercorp Metals Inc | 3.7244 | 1.91 B | -0.0593 | -1.57 | 2.19 M | 8.15 M |
| UUUU | Energy Fuels Inc | 6.24 | 1.9 B | -0.12 | -1.89 | 2.28 M | 14.21 M |
| IE | Ivanhoe Electric Inc | 10.60 | 1.24 B | -0.19 | -1.76 | 541.91 K | 5.74 M |
| REPX | Riley Exploration Permian Inc | 26.2217 | 930.32 M | -0.3592 | -1.35 | 249.12 K | 6.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | -0.05 | -1.5 | 471.2 K | 1.55 M |
| BHB | Bar Harbor Bankshares | 23.1851 | 712.72 M | -0.2307 | -0.99 | 14.7 K | 340.82 K |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | -0.08 | -2.01 | 800.87 K | 3.12 M |
| CIX | Compx International Inc | 28.3193 | 459.11 M | -1.447 | -4.86 | 14.36 K | 406.58 K |
| CMCL | Caledonia Mining Cp | 10.005 | 398.5 M | -0.1578 | -1.55 | 47.57 K | 475.98 K |
| GTE | Gran Tierra Energy Inc | 8.18 | 355.57 M | -0.25 | -2.97 | 322.99 K | 2.64 M |
| IDR | Idaho Strategic Resources | 8.71 | 317.47 M | -0.28 | -3.11 | 45.49 K | 396.21 K |
| ELA | Envela Corp | 4.51 | 303.77 M | -0.05 | -1.1 | 26.6 K | 119.97 K |
| EVI | Evi Industries Inc | 22.8601 | 282.25 M | -0.6237 | -2.66 | 21.7 K | 496.06 K |
| FRD | Friedman Industries Inc | 18.3494 | 279.78 M | -0.265 | -1.42 | 10.6 K | 194.5 K |
| ELMD | Electromed Inc | 14.97 | 232.12 M | -0.36 | -2.35 | 14.3 K | 214.07 K |
| INTT | Intest Corp | 12.64 | 179.56 M | -0.59 | -4.46 | 120.44 K | 1.52 M |
| NEN | New England Realty Associates | 65.3952 | 156.05 M | -2.0349 | -3.02 | 700 | 45.78 K |
| ESP | Espey Mfg. & Electronics | 22.0853 | 152.8 M | -0.5934 | -2.62 | 7.7 K | 170.06 K |
| OZ | Belpointe Prep Llc Class A Units | 60.94 | 139.61 M | -1.98 | -3.15 | 1.6 K | 97.5 K |
| LODE | Comstock Mining Inc | 3.28 | 113.23 M | -0.07 | -2.09 | 99.67 K | 326.92 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.08 | -1.32 | 79.6 K | 477.6 K |
| LPA | Logistic Properties of The Americas | 7.90 | 78.3 M | -0.81 | -9.3 | 46.14 K | 364.47 K |
| MHH | Mastech Holdings Inc | 8.76 | 74.84 M | -0.09 | -1.02 | 5.65 K | 49.51 K |
| APT | Alpha Pro Tech | 6.53 | 58.58 M | -0.21 | -3.12 | 35.41 K | 231.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.98 | 44.33 M | -0.15 | -1.64 | 343.86 K | 3.09 M |
| CCEL | Cryo-Cell Intl Inc | 6.7702 | 40.88 M | -0.0822 | -1.2 | 900 | 6.09 K |
| AGIG | AGIG | 14.90 | 39.25 M | -1.00 | -6.29 | 23.73 K | 353.58 K |
| PTHS | Pelthos Therapeutics Inc. | 19.70 | 38.86 M | -1.80 | -8.37 | 2.81 K | 55.36 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 29.64 K | 364.75 K |
| MI | Nft Limited Class A Ordinary Share | 7.45 | 27.41 M | -0.25 | -3.25 | 2.95 K | 22.01 K |
| CVM | Cel-Sci Corp | 51.30 | 24.27 M | -2.10 | -3.93 | 5.13 K | 263.32 K |
| GNS | Genius Group Limited | 4.40 | 22.11 M | -0.04 | -0.9 | 259.8 K | 1.14 M |
| MXC | Mexco Energy Corp | 12.8297 | 18.78 M | -0.0772 | -0.6 | 14.5 K | 186.03 K |
| SRXH | Srx Health Solutions Inc | 4.5185 | 17.91 M | -0.163 | -3.48 | 1.85 M | 8.34 M |
| MYND | Mynd.Ai Inc ADR | 4.138 | 12.46 M | -0.242 | -5.53 | 18.2 K | 75.31 K |
| SOAR | Volato Group Inc | 62.167 | 11.91 M | -4.2184 | -6.35 | 1.44 K | 89.33 K |
| MMA | Alta Global Group Limited | 3.26 | 11.28 M | -0.41 | -11.17 | 72 K | 234.7 K |
| CVR | Chicago Rivet & Machine Company | 15.0292 | 10.63 M | -0.3701 | -2.4 | 500 | 7.51 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 756 | 8.32 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | -0.02 | -0.64 | 10.32 K | 32.2 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 16.21 K | 55.11 K |
| PMNT | Perfect Moment Ltd | 3.15 | 5.85 M | -0.162 | -4.89 | 8.1 K | 25.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.20 | 5.06 M | -2.80 | -5.83 | 1.05 K | 47.28 K |
| AZTR | Azitra Inc | 37.20 | 4.94 M | -7.20 | -16.22 | 12.79 K | 475.83 K |
| YCBD | Cbdmd Inc | 7.84 | 4.55 M | -0.24 | -2.97 | 11.26 K | 88.24 K |
| PHGE | Biomx Ltd | 66.69 | 4.04 M | -1.33 | -1.96 | 621 | 41.41 K |
| BURU | Nuburu Inc | 32.20 | 2.2 M | -1.00 | -3.01 | 1.95 K | 62.79 K |
| OGEN | Oragenics Inc | 38.10 | 1.7 M | -1.80 | -4.51 | 1.55 K | 58.94 K |
| XXII | 22nd Century Group Inc | 86163.75 | 801.88 K | -13041.00 | -13.15 | 35 | 3.02 M |
| AMZE | Amaze Holdings Inc | 13.80 | 383.06 K | -1.38 | -9.09 | 5.07 K | 70.02 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9533 | -0.3934 | -2.03 | 600 | 11.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7022 | -0.2978 | -1.57 | 458 | 8.57 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.3999 | -0.0398 | -1.16 | 283 | 962.17 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.0647 | -0.1753 | -0.72 | 1.83 K | 44.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.23 | 619.76 B | -1.20 | -1.39 | 314.99 K | 26.85 M |
| CL | Crude Oil | 85.23 | -1.20 | -1.39 | 314.99 K | 26.85 M | |
| BZ | Brent Crude | 89.42 | -0.96 | -1.06 | 346.43 K | 30.98 M | |
| ZL | Soybean Oil | 48.04 | -0.41 | -0.85 | 67.27 K | 3.23 M | |
| CT | Cotton | 86.04 | -0.61 | -0.7 | 32.19 K | 2.77 M | |
| DC | Class III Milk | 15.56 | -0.11 | -0.7 | 179 | 2.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.3059 | 4.83 T | -1.778 | -2.04 | 503.55 M | 42.96 B |
| PLTR | Palantir Technologies Inc | 22.81 | 412.61 B | -0.19 | -0.83 | 27.72 M | 632.4 M |
| NFLX | Netflix Inc | 61.82 | 276.44 B | -1.021 | -1.62 | 21.47 M | 1.33 B |
| CRWD | Crowdstrike Holdings Inc | 310.77 | 246.77 B | -2.96 | -0.94 | 1.86 M | 578.28 M |
| LIN | Linde Plc | 446.2322 | 240.9 B | -3.6346 | -0.81 | 1.47 M | 656.99 M |
| ARM | Arm Holdings Plc ADR | 126.81 | 204.84 B | -2.44 | -1.89 | 13 M | 1.65 B |
| VZ | Verizon Communications Inc | 35.8268 | 191.36 B | -0.1974 | -0.55 | 17.22 M | 617.08 M |
| IBKR | Interactive Brokers | 27.6757 | 132.69 B | -0.8146 | -2.86 | 2.53 M | 69.95 M |
| BKNG | Booking Holdings Inc | 140.9919 | 132.48 B | -0.7751 | -0.55 | 3.95 M | 556.92 M |
| CME | CME Group Inc | 193.1079 | 110.34 B | -2.7339 | -1.4 | 1.63 M | 315.56 M |
| APP | AppLovin Corporation | 76.52 | 90.94 B | -1.53 | -1.96 | 4.2 M | 321.12 M |
| SNPS | Synopsys Inc | 568.99 | 88.72 B | -7.37 | -1.28 | 1.04 M | 590.98 M |
| CMCSA | Comcast Corporation | 34.8779 | 88.24 B | -0.4865 | -1.38 | 34.83 M | 1.21 B |
| CEG | Constellation Energy Corp | 185.8782 | 87.06 B | -3.8342 | -2.02 | 1.96 M | 364.06 M |
| HOOD | Robinhood | 18.30 | 78.71 B | -0.26 | -1.4 | 7.93 M | 145.06 M |
| ORLY | O'Reilly Automotive | 73.0497 | 74.3 B | -0.7667 | -1.04 | 4.35 M | 317.88 M |
| MSTR | Strategy | 144.102 | 60.38 B | -7.197 | -4.76 | 16.72 M | 2.41 B |
| ARGX | Argenx Se ADR | 384.14 | 58.57 B | -2.57 | -0.66 | 256.81 K | 98.65 M |
| PCAR | Paccar Inc | 111.6461 | 55.89 B | -3.1195 | -2.72 | 2.46 M | 274.75 M |
| FANG | Diamondback Energy | 193.4158 | 51.21 B | -0.9787 | -0.5 | 1.83 M | 353.99 M |
| COIN | Coinbase Global Inc Class A | 242.95 | 39.97 B | -14.04 | -5.46 | 7.82 M | 1.9 B |
| GEHC | Ge Healthcare Technologies Inc | 86.6122 | 38.8 B | -0.7671 | -0.88 | 4.17 M | 361.41 M |
| ALAB | Astera Labs Inc | 68.37 | 38.73 B | -1.55 | -2.22 | 1.15 M | 78.41 M |
| ODFL | Old Dominion Freight Line Inc | 219.7329 | 37.31 B | -2.1428 | -0.97 | 886.1 K | 194.71 M |
| NTAP | Netapp Inc | 100.2369 | 36.86 B | -1.6073 | -1.58 | 1.28 M | 128.51 M |
| ACGL | Arch Capital Grp Ltd | 86.741 | 36.13 B | -3.1665 | -3.52 | 2.37 M | 205.66 M |
| STLD | Steel Dynamics Inc | 142.5534 | 34.15 B | -1.0881 | -0.76 | 823 K | 117.32 M |
| FISV | Fiserv Inc | 155.38 | 33 B | -2.47 | -1.56 | 1.89 M | 293.53 M |
| ESLT | Elbit Systems Ltd | 199.3582 | 32.97 B | -3.5905 | -1.77 | 9.6 K | 1.91 M |
| WTW | Weight Watchers International, Inc | 258.8934 | 31.11 B | -2.2364 | -0.86 | 469.4 K | 121.52 M |
| CINF | Cincinnati Financial | 114.3274 | 29.24 B | -1.9264 | -1.66 | 394.5 K | 45.1 M |
| ROIV | Roivant Sciences Ltd | 11.41 | 27.61 B | -0.22 | -1.89 | 6.69 M | 76.37 M |
| DLTR | Dollar Tree Inc | 127.33 | 27.58 B | -0.89 | -0.69 | 2.09 M | 266.57 M |
| MDB | Mongodb Inc Cl A | 360.94 | 26.41 B | -2.38 | -0.66 | 952.9 K | 343.94 M |
| FCNCA | First Citizens Bancs | 1593.2297 | 25.91 B | -26.3842 | -1.63 | 72.2 K | 115.03 M |
| CRDO | Credo Technology Group Holding Ltd | 21.34 | 25.66 B | -0.46 | -2.11 | 1.01 M | 21.61 M |
| PFG | Principal Financial Group Inc | 76.9754 | 24.96 B | -1.6825 | -2.14 | 870.7 K | 67.02 M |
| LPLA | Lpl Financial Hld | 256.171 | 24.39 B | -3.0656 | -1.18 | 489 K | 125.27 M |
| FWONA | Liberty Media F1 Series A | 61.23 | 22.82 B | -0.33 | -0.54 | 72.4 K | 4.43 M |
| SMCI | Super Micro Computer | 90.42 | 19.45 B | -2.43 | -2.62 | 40.32 M | 3.65 B |
| WWD | Woodward Inc | 151.0334 | 19.27 B | -5.4538 | -3.49 | 546.84 K | 82.59 M |
| MEDP | Medpace Holdings Inc | 404.77 | 18.37 B | -3.94 | -0.96 | 127.06 K | 51.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.9822 | 18.13 B | -5.0156 | -4.32 | 689.07 K | 76.47 M |
| NWS | News Cp Cl B | 25.9824 | 17.97 B | -0.1775 | -0.68 | 848.18 K | 22.04 M |
| PAA | Plains All American Pipeline LP | 15.8067 | 17.79 B | -0.2986 | -1.85 | 6.09 M | 96.2 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2523 | 17.26 B | -0.1321 | -0.76 | 9.4 K | 162.17 K |
| NTNX | Nutanix Inc | 64.50 | 17.24 B | -1.35 | -2.05 | 1.96 M | 126.62 M |
| NWSA | News Cp Cl A | 25.1279 | 16.45 B | -0.2266 | -0.89 | 2.92 M | 73.41 M |
| HTHT | Huazhu Group Ltd ADR | 37.0902 | 15.84 B | -0.5379 | -1.43 | 1.4 M | 51.95 M |
| CHTR | Charter Communications | 271.46 | 15.63 B | -1.59 | -0.58 | 1.22 M | 330.2 M |
| TLN | Talen Energy Corporation | 94.00 | 15.46 B | -1.00 | -1.05 | 193.8 K | 18.22 M |
| JAZZ | Jazz Pharma Plc | 114.00 | 15.23 B | -1.09 | -0.95 | 690 K | 78.66 M |
| ICLR | Icon Plc | 319.14 | 15.22 B | -1.82 | -0.57 | 395.58 K | 126.25 M |
| LECO | Lincoln Elec Hld | 237.8241 | 15.13 B | -1.7393 | -0.73 | 206.1 K | 49.02 M |
| ERIE | Erie Indemnity Company | 379.8187 | 14.64 B | -6.1507 | -1.59 | 36.3 K | 13.79 M |
| COKE | Coca Cola Bot Cons | 82.5134 | 13.59 B | -0.942 | -1.13 | 428.78 K | 35.38 M |
| TXRH | Texas Roadhouse Inc | 149.26 | 12.9 B | -0.93 | -0.62 | 611.86 K | 91.33 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5744 | 11.24 B | -0.0809 | -0.64 | 13.7 K | 172.27 K |
| DPZ | Domino's Pizza Inc Common Stock | 483.3767 | 11.21 B | -3.4233 | -0.7 | 556.4 K | 268.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6003 | 10.67 B | -0.087 | -0.81 | 17.75 M | 188.14 M |
| LLYVA | Liberty Media Live Sr A | 41.70 | 9.79 B | -0.39 | -0.93 | 117.8 K | 4.91 M |
| SAIA | Saia Inc | 591.72 | 9.62 B | -6.28 | -1.05 | 264.24 K | 156.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.6643 | 9.47 B | -0.2569 | -1.23 | 709 K | 14.65 M |
| ENLT | Enlight Renewable Energy Ltd | 16.80 | 9.46 B | -0.15 | -0.88 | 16.94 K | 284.61 K |
| NVMI | Nova Ltd | 174.95 | 9.39 B | -5.38 | -2.98 | 115.32 K | 20.18 M |
| HQY | Healthequity | 78.61 | 9 B | -0.59 | -0.74 | 463.9 K | 36.47 M |
| KNSL | Kinsale Capital Group Inc | 448.9682 | 8.82 B | -8.6518 | -1.89 | 114.3 K | 51.32 M |
| IREN | Iris Energy Limited | 5.01 | 8.78 B | -0.40 | -7.39 | 13.41 M | 67.21 M |
| GLXY | Galaxy Digital Inc | 9.8049 | 8.23 B | -2.0329 | -17.17 | 568.95 K | 5.58 M |
| PRAX | Praxis Precision Medicines Inc | 52.71 | 7.95 B | -0.98 | -1.83 | 140.4 K | 7.4 M |
| URBN | Urban Outfitters Inc | 39.10 | 7.86 B | -0.61 | -1.54 | 1.87 M | 73.25 M |
| ABVX | Abivax Sa ADR | 14.885 | 7.83 B | -0.205 | -1.36 | 65.8 K | 979.43 K |
| VFS | Black Spade Acquisition Cl A | 4.10 | 7.77 B | -0.08 | -1.91 | 1.31 M | 5.35 M |
| SANM | Sanmina Corp | 59.28 | 7.71 B | -1.04 | -1.72 | 374.83 K | 22.22 M |
| CROX | Crocs Inc | 128.22 | 7.31 B | -4.51 | -3.4 | 1.88 M | 240.76 M |
| RUSHB | Rush Entpr Cl B | 49.0297 | 7.24 B | -0.5737 | -1.16 | 8.46 K | 414.74 K |
| IESC | Ies Holdings | 125.53 | 7.17 B | -8.44 | -6.3 | 212.22 K | 26.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.73 | 6.95 B | -0.27 | -4.5 | 2.31 M | 13.26 M |
| KTOS | Kratos Defns | 18.33 | 6.77 B | -0.18 | -0.97 | 1.09 M | 19.89 M |
| CVLT | Commvault Systems | 97.43 | 6.65 B | -2.21 | -2.22 | 246.76 K | 24.04 M |
| SAIC | Science Applications International | 124.4462 | 6.3 B | -2.4568 | -1.94 | 224.8 K | 27.98 M |
| PAGP | Plains Gp Holdings LP | 16.6086 | 6.27 B | -0.2925 | -1.73 | 2.36 M | 39.15 M |
| WFRD | Weatherford International Plc | 117.6964 | 6.24 B | -2.2078 | -1.84 | 619.85 K | 72.95 M |
| SIMO | Silicon Motion Techn ADR | 75.7989 | 6.19 B | -2.2995 | -2.94 | 492.19 K | 37.31 M |
| SIGI | Selective Ins Group | 99.9388 | 6.15 B | -1.6693 | -1.64 | 253.37 K | 25.32 M |
| HUT | Hut 8 Mining Corp | 8.62 | 6.03 B | -0.38 | -4.22 | 2.47 M | 21.28 M |
| STEP | Stepstone Group Inc Cl A | 34.3033 | 5.99 B | -0.4008 | -1.15 | 375.5 K | 12.88 M |
| GRFS | Grifols S.A. ADR | 7.0628 | 5.86 B | -0.1082 | -1.51 | 1.88 M | 13.24 M |
| AVAV | Aerovironment Inc | 149.85 | 5.75 B | -2.46 | -1.62 | 193.69 K | 29.02 M |
| ROAD | Construction Partners Inc Cl A | 56.85 | 5.63 B | -1.01 | -1.75 | 389.09 K | 22.12 M |
| VRNS | Varonis Systems Inc | 46.63 | 5.61 B | -0.87 | -1.83 | 919.2 K | 42.86 M |
| MMSI | Merit Medical Sys | 72.51 | 5.41 B | -0.57 | -0.78 | 266.71 K | 19.34 M |
| BGC | Bgc Partners Cl A | 7.8553 | 5.25 B | -0.1966 | -2.44 | 2.57 M | 20.21 M |
| POWL | Powell Inds Inc | 130.8819 | 5.21 B | -5.3304 | -3.91 | 231.3 K | 30.27 M |
| JSM | SLM Cp 6% Sr Nt | 17.2633 | 5.16 B | -0.1456 | -0.84 | 8.59 K | 148.22 K |
| PSMT | Pricesmart Inc | 80.0902 | 5.11 B | -0.4241 | -0.53 | 250.94 K | 20.1 M |
| LSTR | Landstar System | 176.5732 | 5.1 B | -0.9081 | -0.51 | 360.61 K | 63.67 M |
| AAOI | Applied Optoelect | 12.10 | 5.03 B | -0.27 | -2.18 | 1.96 M | 23.71 M |
| SFM | Sprouts Farmers Mark | 63.06 | 5.02 B | -0.45 | -0.71 | 942.76 K | 59.45 M |
| TVTX | Travere Therapeutics Inc | 6.86 | 4.94 B | -0.10 | -1.44 | 755.11 K | 5.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 746.8223 | 1.26 T | -19.7742 | -2.58 | 2.46 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 189.9728 | 935.06 B | -1.2816 | -0.67 | 7.36 M | 1.4 B |
| MA | Mastercard Inc | 467.4277 | 586.02 B | -6.623 | -1.4 | 2.22 M | 1.04 B |
| ORCL | Oracle Corporation | 123.23 | 375.09 B | -0.72 | -0.58 | 5.56 M | 685.76 M |
| GE | General Electric Company | 152.3857 | 341.82 B | -2.0024 | -1.3 | 8.81 M | 1.34 B |
| SAP | SAP Ag ADR | 180.7564 | 277.06 B | -3.5981 | -1.95 | 995.4 K | 179.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5117 | 247.29 B | -0.0751 | -0.78 | 2.75 M | 26.14 M |
| DELL | Dell Technologies Inc | 119.6797 | 236.75 B | -3.3081 | -2.69 | 9.99 M | 1.2 B |
| ANET | Arista Networks Inc | 73.6875 | 225.1 B | -0.6575 | -0.88 | 5.25 M | 386.86 M |
| AXP | American Express Company | 215.1264 | 223.02 B | -4.1785 | -1.91 | 3.5 M | 753.59 M |
| TTE | Totalenergies Se ADR | 63.6906 | 199.22 B | -0.5581 | -0.87 | 805.6 K | 51.31 M |
| APH | Amphenol Corp | 56.5754 | 194.84 B | -0.807 | -1.41 | 8.14 M | 460.54 M |
| NVO | Novo Nordisk A/S ADR | 124.86 | 186.04 B | -2.60 | -2.04 | 3.22 M | 401.45 M |
| SAN | Banco Santander ADR | 4.5321 | 174.03 B | -0.0553 | -1.21 | 2.21 M | 10.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0359 | 154.49 B | -0.0664 | -0.6 | 1.37 M | 15.16 M |
| CB | Chubb Ltd | 241.6627 | 142.96 B | -4.9983 | -2.03 | 1.42 M | 344.37 M |
| BA | Boeing Company | 178.12 | 140.26 B | -3.44 | -1.89 | 11.43 M | 2.04 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1166 | 140.08 B | -0.1154 | -1.13 | 1.06 M | 10.76 M |
| LMT | Lockheed Martin Corp | 424.5089 | 137.46 B | -4.5622 | -1.06 | 842.8 K | 357.78 M |
| ETN | Eaton Corp | 306.1172 | 137.14 B | -11.6548 | -3.67 | 4.07 M | 1.25 B |
| PGR | Progressive Corp | 188.3406 | 136.08 B | -5.1313 | -2.65 | 2.66 M | 501.43 M |
| SPOT | Spotify Technology S.A. | 300.73 | 129.04 B | -8.34 | -2.7 | 2.54 M | 764.41 M |
| HDB | Hdfc Bank Ltd ADR | 27.4038 | 125.12 B | -0.1764 | -0.64 | 4.88 M | 133.62 M |
| MCK | Mckesson Corp | 522.7952 | 124.69 B | -4.9079 | -0.93 | 572.3 K | 299.2 M |
| MFG | Mizuho Financial Group ADR | 3.6935 | 118.31 B | -0.0379 | -1.02 | 703.5 K | 2.6 M |
| PH | Parker-Hannifin Corp | 549.1756 | 114.79 B | -4.4807 | -0.81 | 488.1 K | 268.05 M |
| MPC | Marathon Petroleum Corp | 203.3414 | 114.64 B | -4.6589 | -2.24 | 3.05 M | 620.7 M |
| CVS | CVS Corp | 66.9961 | 102.27 B | -0.9863 | -1.45 | 5.93 M | 397.53 M |
| VLO | Valero Energy Corp | 166.2937 | 101.89 B | -4.3683 | -2.56 | 3.5 M | 582.38 M |
| EQNR | Equinor ASA ADR | 23.6739 | 101.31 B | -0.1446 | -0.61 | 2.62 M | 61.96 M |
| PSX | Phillips 66 | 154.2182 | 101.27 B | -2.9275 | -1.86 | 2.36 M | 363.66 M |
| GD | General Dynamics Corp | 277.7583 | 98.72 B | -4.1254 | -1.46 | 1.01 M | 280.01 M |
| ICE | Intercontinental Exchange | 131.9243 | 97.76 B | -1.7778 | -1.33 | 2.14 M | 282.32 M |
| KKR | KKR & Co. LP | 99.0729 | 93.6 B | -1.3635 | -1.36 | 1.92 M | 190.46 M |
| TT | Trane Technologies Plc | 295.531 | 89.85 B | -2.5705 | -0.86 | 911.3 K | 269.32 M |
| RCL | Royal Caribbean Cruises Ltd | 130.1866 | 89.11 B | -4.9951 | -3.7 | 3.92 M | 509.73 M |
| PWR | Quanta Services | 256.40 | 87.46 B | -5.86 | -2.23 | 1.03 M | 263.3 M |
| HWM | Howmet Aerospace Inc | 65.4933 | 85.17 B | -0.8752 | -1.32 | 4.82 M | 315.64 M |
| TRV | The Travelers Companies Inc | 216.5098 | 83.86 B | -6.529 | -2.93 | 975.7 K | 211.25 M |
| HLT | Hilton Inc | 208.909 | 83.78 B | -1.662 | -0.79 | 935.92 K | 195.52 M |
| EPD | Enterprise Products Partners LP | 25.4777 | 79.27 B | -0.1829 | -0.71 | 4.12 M | 104.91 M |
| VRT | Vertiv Holdings Llc. | 81.6948 | 79.15 B | -2.347 | -2.79 | 10.24 M | 836.71 M |
| BCS | Barclays Plc ADR | 9.2526 | 78.8 B | -0.1331 | -1.42 | 20.36 M | 188.38 M |
| RACE | Ferrari N.V. | 406.9226 | 75.8 B | -2.9515 | -0.72 | 217.2 K | 88.38 M |
| APO | Apollo Global Management Llc C | 108.6638 | 72.5 B | -4.0699 | -3.61 | 1.96 M | 213.1 M |
| GWW | W.W. Grainger | 990.952 | 70.32 B | -6.8935 | -0.69 | 190.2 K | 188.48 M |
| URI | United Rentals | 686.0425 | 69.58 B | -6.1046 | -0.88 | 380.4 K | 260.97 M |
| MS-PA | Morgan Stanley | 22.90 | 68.72 B | -0.15 | -0.65 | 65.85 K | 1.51 M |
| DB | Deutsche Bank Ag | 15.0309 | 68.1 B | -0.2458 | -1.61 | 2.15 M | 32.35 M |
| ALL | Allstate Corp | 161.8263 | 68.03 B | -3.8743 | -2.34 | 1.22 M | 197.2 M |
| TDG | Transdigm Group Inc | 1072.2346 | 67.26 B | -15.3083 | -1.41 | 130 K | 139.39 M |
| ET | Energy Transfer LP | 13.517 | 67.01 B | -0.086 | -0.63 | 10.2 M | 137.94 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0998 | 66.49 B | -0.1138 | -0.66 | 10.64 M | 181.98 M |
| CRH | CRH Plc ADR | 81.5031 | 65.72 B | -1.6596 | -2 | 3.53 M | 287.5 M |
| MET | Metlife Inc | 68.7414 | 65.38 B | -0.8489 | -1.22 | 2.37 M | 163.14 M |
| AFL | Aflac Inc | 79.7461 | 62.82 B | -1.8889 | -2.31 | 2.5 M | 199.41 M |
| TRGP | Targa Resources | 108.9993 | 61.11 B | -1.4862 | -1.35 | 2.24 M | 244.01 M |
| CAH | Cardinal Health | 104.9879 | 60.65 B | -1.3601 | -1.28 | 1.54 M | 162.04 M |
| NU | Nu Holdings Ltd Class A | 11.82 | 57.92 B | -0.17 | -1.42 | 15.95 M | 188.55 M |
| AZO | Autozone | 3043.6201 | 53.52 B | -32.47 | -1.06 | 225.88 K | 687.5 M |
| WAB | Wabtec Corp | 146.4344 | 49.82 B | -1.5846 | -1.07 | 816.68 K | 119.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.97 | 48.81 B | -0.23 | -1.62 | 10.2 M | 142.49 M |
| LHX | L3Harris Technologies Inc | 198.6038 | 48.36 B | -2.264 | -1.13 | 977 K | 194.04 M |
| FERG | Ferguson Plc | 214.8772 | 48.08 B | -1.4806 | -0.68 | 1.64 M | 351.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.8005 | 47.04 B | -0.9002 | -1.78 | 306 | 15.24 K |
| AMP | Ameriprise Financial Services | 417.1064 | 45.88 B | -6.0004 | -1.42 | 376.9 K | 157.21 M |
| ARES | Ares Management LP | 125.5021 | 45.4 B | -1.2757 | -1.01 | 1.81 M | 227.03 M |
| PRU | Prudential Financial Inc | 103.7997 | 43.69 B | -1.0716 | -1.02 | 1.38 M | 142.75 M |
| AIG | American International Group | 72.3087 | 42.73 B | -2.2309 | -2.99 | 4.39 M | 317.41 M |
| SKYD | Skydance Corporation | 10.5011 | 42.3 B | -0.0862 | -0.81 | 17.79 M | 186.83 M |
| CCL | Carnival Corp | 15.4287 | 42.11 B | -0.1592 | -1.02 | 25.74 M | 397.07 M |
| VST | Vistra Energy Corp | 68.6033 | 40.37 B | -4.8248 | -6.57 | 8.45 M | 579.72 M |
| KB | KB Financial Group Inc ADR | 48.4473 | 39.91 B | -0.3222 | -0.66 | 178.58 K | 8.65 M |
| MLM | Martin Marietta Materials | 603.8763 | 39.53 B | -10.7794 | -1.75 | 457.59 K | 276.33 M |
| FIX | Comfort Systems USA | 304.1176 | 38.41 B | -15.8739 | -4.96 | 430.6 K | 130.95 M |
| WDS | Woodside Energy Group Ltd | 19.88 | 38.36 B | -0.26 | -1.29 | 712 K | 14.15 M |
| VMC | Vulcan Materials Company | 261.7568 | 38.21 B | -4.0404 | -1.52 | 637.49 K | 166.87 M |
| ALC | Alcon Inc | 81.7203 | 37.37 B | -1.1367 | -1.37 | 962.1 K | 78.62 M |
| P | Everpure, Inc. | 52.73 | 37.24 B | -1.02 | -1.9 | 2.44 M | 128.57 M |
| HIG | Hartford Financial Services Group | 95.5783 | 36.93 B | -3.7605 | -3.79 | 2.19 M | 208.86 M |
| IR | Ingersoll Rand Inc | 93.3282 | 32.66 B | -0.509 | -0.54 | 2.26 M | 210.87 M |
| RJF | Raymond James Financial | 124.6048 | 32.45 B | -1.868 | -1.48 | 617.6 K | 76.96 M |
| DG | Dollar General Corp | 147.2015 | 31.25 B | -3.2148 | -2.14 | 2.65 M | 389.47 M |
| CCJ | Cameco Corp | 47.7139 | 31.22 B | -0.8467 | -1.74 | 3.43 M | 163.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.7718 | 30.12 B | -0.3659 | -1.18 | 277.9 K | 8.55 M |
| CLS | Celestica Inc | 47.05 | 29.81 B | -2.38 | -4.81 | 2.84 M | 133.52 M |
| BAP | Credicorp Ltd | 158.7042 | 28.53 B | -2.6793 | -1.66 | 203.6 K | 32.31 M |
| WRB | W.R. Berkley Corp | 53.0654 | 28.48 B | -1.9644 | -3.57 | 2.34 M | 124.15 M |
| PBA | Pembina Pipeline Cor | 32.0622 | 28.34 B | -0.3431 | -1.06 | 1.01 M | 32.51 M |
| TS | Tenaris S.A. ADR | 36.3287 | 28.23 B | -0.5048 | -1.37 | 1.64 M | 59.71 M |
| EME | Emcor Group | 350.3204 | 27.99 B | -9.1686 | -2.55 | 397.3 K | 139.18 M |
| CPAY | Corpay Inc | 304.59 | 27.49 B | -2.27 | -0.74 | 386.6 K | 117.76 M |
| JBL | Jabil Inc. | 135.9708 | 26.63 B | -2.0416 | -1.48 | 1.18 M | 161.1 M |
| IHG | Intercontinental Hotels Group ADR | 98.0495 | 25.67 B | -0.9878 | -1 | 96.33 K | 9.45 M |
| FTI | Technipfmc Plc | 25.8708 | 25.29 B | -0.4248 | -1.62 | 5.84 M | 151.05 M |
| AER | Aercap Holdings N.V. | 84.3016 | 25.17 B | -0.9701 | -1.14 | 1.49 M | 125.2 M |
| IOT | Samsara Inc Cl A | 33.44 | 25.07 B | -0.31 | -0.92 | 2.05 M | 68.48 M |
| TPR | Tapestry Inc | 40.9842 | 24.87 B | -0.432 | -1.04 | 3.32 M | 135.92 M |
| STZ | Constellation Brands Inc | 249.9879 | 24.62 B | -2.8804 | -1.14 | 1.2 M | 300.95 M |
| RL | Ralph Lauren Corp | 165.0376 | 24.55 B | -0.9532 | -0.57 | 1.42 M | 234.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 27.90 | -7.10 | -20.29 | 522.96 K | 14.59 M | |
| WEED | Canopy Growth Corp | 12.41 | -1.37 | -9.94 | 3.13 M | 38.86 M | |
| ACB | Aurora Cannabis Inc | 8.61 | -0.84 | -8.89 | 3.05 M | 26.3 M | |
| JOY | Journey Energy Inc | 3.80 | -0.23 | -5.71 | 78.7 K | 299.06 K | |
| CLS | Celestica Inc Sv | 63.84 | -3.29 | -4.9 | 617.7 K | 39.43 M | |
| BHC | Bausch Health Companies Inc | 12.54 | -0.63 | -4.78 | 525.96 K | 6.6 M | |
| VLE | Valeura Energy Inc | 5.36 | -0.25 | -4.46 | 387.2 K | 2.08 M | |
| DRX | Adf Group Inc Sv | 9.2726 | -0.4156 | -4.29 | 59.1 K | 548.01 K | |
| BLCO | Bausch Lomb Corporation | 21.99 | -0.94 | -4.1 | 4.3 K | 94.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.80 | -0.16 | -4.04 | 60.2 K | 228.76 K | |
| HUT | Hut 8 Corp | 11.71 | -0.49 | -4.02 | 676.8 K | 7.93 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3291 | -0.2819 | -3.7 | 10.49 K | 76.87 K | |
| CMG | Computer Modelling Group Ltd | 9.4256 | -0.3585 | -3.66 | 59.9 K | 564.59 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.1654 | -3.57 | 1.03 K | 4.59 K | |
| INC-UN | Income Financial Trust | 5.9844 | -0.2091 | -3.38 | 1.02 K | 6.13 K | |
| AYA | Aya Gold and Silver Inc | 12.36 | -0.43 | -3.36 | 331.3 K | 4.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | -0.14 | -3.26 | 254.1 K | 1.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 68.36 | -2.20 | -3.12 | 16.42 K | 1.12 M | |
| MXG | Maxim Power Corp | 3.9341 | -0.1266 | -3.12 | 20.1 K | 79.08 K | |
| GTE | Gran Tierra Energy Inc | 11.05 | -0.35 | -3.07 | 27.1 K | 299.46 K | |
| QBTC | The Bitcoin Fund CAD | 92.90 | -2.93 | -3.06 | 26.6 K | 2.47 M | |
| PNP | Pinetree Capital Ltd | 5.61 | -0.17 | -2.94 | 1 K | 5.61 K | |
| RIC | Richmont Mines | 30.126 | -0.9129 | -2.94 | 4.34 K | 130.87 K | |
| BTE | Baytex Energy Corp | 4.889 | -0.1427 | -2.84 | 4.73 M | 23.14 M | |
| PVS-PJ | Partners Value Split Corp. | 21.1005 | -0.5673 | -2.62 | 400 | 8.44 K | |
| PMET | Patriot Battery Metals Inc | 8.10 | -0.21 | -2.53 | 177.4 K | 1.44 M | |
| CGY | Calian Group Ltd | 54.7567 | -1.3672 | -2.44 | 2.58 K | 141.27 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4135 | -0.7076 | -2.43 | 64.51 K | 1.83 M | |
| PHX | Phx Energy Services Corp | 7.5662 | -0.1872 | -2.41 | 73.25 K | 554.26 K | |
| BCE-PS | Bce Inc Pref S | 15.5118 | -0.3752 | -2.36 | 300 | 4.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.479 | -0.3018 | -2.36 | 860.1 K | 10.73 M | |
| DHT-U | DRI Healthcare Trust | 11.5866 | -0.2683 | -2.26 | 2 K | 23.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.08 | -2.23 | 500 | 1.75 K | |
| BNE | Bonterra Energy Corp | 6.66 | -0.15 | -2.2 | 40.45 K | 269.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.67 | -0.33 | -2.2 | 200 | 2.93 K | |
| RUS | Russel Metals | 39.1349 | -0.8662 | -2.17 | 156.3 K | 6.12 M | |
| EFX | Enerflex Ltd | 8.0351 | -0.1758 | -2.14 | 317 K | 2.55 M | |
| EFR | Energy Fuels Inc | 8.45 | -0.18 | -2.09 | 308 K | 2.6 M | |
| VCM | Vecima Networks Inc | 21.4538 | -0.4542 | -2.07 | 700 | 15.02 K | |
| VZ | VZ | 17.8031 | -0.3743 | -2.06 | 16.39 K | 291.81 K | |
| BOS | Airboss America J | 5.0707 | -0.1039 | -2.01 | 28.22 K | 143.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.1636 | -0.4123 | -2 | 2.84 M | 57.26 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 917 | 5.5 K | |
| NOA | North American Construction Group Ltd | 28.9988 | -0.5668 | -1.92 | 29 K | 840.97 K | |
| PRM | Big Pharma Split Corp | 11.3841 | -0.2217 | -1.91 | 400 | 4.55 K | |
| WDO | Wesdome Gold Mines Ltd | 10.82 | -0.21 | -1.9 | 361.98 K | 3.92 M | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.09 | -1.88 | 2.2 K | 10.32 K | |
| TCW | Trican Well | 3.9873 | -0.074 | -1.82 | 710.58 K | 2.83 M | |
| CEU | Ces Energy Solutions Corp | 5.2641 | -0.0966 | -1.8 | 767.9 K | 4.04 M | |
| CCO | Cameco Corp | 64.7482 | -1.1854 | -1.8 | 1.21 M | 78.22 M | |
| BCT | Briacell Therapeutics Corp | 582.0005 | -10.4998 | -1.77 | 13 | 7.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | -0.2237 | -1.76 | 1.3 K | 16.22 K | |
| TPX-A | Molson Coors Canada Inc | 87.6413 | -1.5361 | -1.72 | 214 | 18.76 K | |
| FRU | Freehold Royalties Ltd | 12.2042 | -0.2129 | -1.71 | 324.33 K | 3.96 M | |
| CRON | Cronos Group Inc | 3.62 | -0.06 | -1.63 | 409.3 K | 1.48 M | |
| ARIS | Aris Gold Corporation | 4.93 | -0.08 | -1.6 | 586 K | 2.89 M | |
| ECO | Ecosynthetix Inc | 4.93 | -0.08 | -1.6 | 5 K | 24.65 K | |
| ALC | Algoma Central | 13.3499 | -0.2159 | -1.59 | 4.4 K | 58.78 K | |
| CGG | China Gold Int Resources Corp | 8.5202 | -0.1355 | -1.57 | 4.83 K | 41.18 K | |
| DII-B | Dorel Industries Inc | 6.47 | -0.10 | -1.52 | 22.44 K | 145.17 K | |
| GWO | Great-West Lifeco Inc | 37.8978 | -0.575 | -1.49 | 751.97 K | 28.5 M | |
| CURA | Curaleaf Holdings Inc | 7.27 | -0.11 | -1.49 | 218.2 K | 1.59 M | |
| VNP | 5N Plus Inc | 4.76 | -0.07 | -1.45 | 28.6 K | 136.14 K | |
| PBL | Pollard Banknote Ltd | 35.1283 | -0.5106 | -1.43 | 1.78 K | 62.53 K | |
| HWX | Headwater Exploration Inc | 7.46 | -0.1072 | -1.42 | 405.6 K | 3.03 M | |
| BDT | Bird Construction Inc | 17.8933 | -0.2544 | -1.4 | 56.7 K | 1.01 M | |
| DOL | Dollarama Inc | 109.3259 | -1.5509 | -1.4 | 671.9 K | 73.46 M | |
| STZ | STZ | 21.6009 | -0.3059 | -1.4 | 1.57 K | 34.02 K | |
| MARI | Marimaca Copper Corp | 3.63 | -0.05 | -1.36 | 24.1 K | 87.48 K | |
| PD | Precision Drilling Corp | 102.50 | -1.41 | -1.36 | 132.59 K | 13.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 1453.0393 | -19.9871 | -1.36 | 45.99 K | 66.83 M | |
| ACQ | Autocanada Inc | 24.83 | -0.34 | -1.35 | 17.41 K | 432.22 K | |
| PET | Pet Valu Holdings Ltd | 30.6827 | -0.396 | -1.27 | 35.3 K | 1.08 M | |
| DND | Dye & Durham Ltd | 16.1913 | -0.2085 | -1.27 | 59.9 K | 969.86 K | |
| TNZ | Tenaz Energy Corp | 3.94 | -0.05 | -1.25 | 39.7 K | 156.42 K | |
| GEI | Gibson Energy Inc | 20.0422 | -0.2528 | -1.25 | 441.46 K | 8.85 M | |
| DLCG | Dominion Lending Centres Inc | 3.061 | -0.0383 | -1.24 | 400 | 1.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.5538 | -0.2065 | -1.23 | 3.37 K | 55.79 K | |
| NXE | Nexgen Energy Ltd | 10.70 | -0.13 | -1.2 | 1.46 M | 15.65 M | |
| DXT | Dexterra Group Inc | 5.2777 | -0.0641 | -1.2 | 6.8 K | 35.89 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2208 | -0.0755 | -1.2 | 78 K | 485.22 K | |
| SXP | Supremex Inc | 3.3524 | -0.0405 | -1.19 | 4.5 K | 15.09 K | |
| TA-PE | TransAlta Corp Pref E | 13.4788 | -0.162 | -1.19 | 800 | 10.78 K | |
| EMA-PH | Emera Inc | 19.1487 | -0.2242 | -1.16 | 4.1 K | 78.51 K | |
| SVM | Silvercorp Metals Inc | 5.0793 | -0.0593 | -1.15 | 398 K | 2.02 M | |
| FTS-PG | Fortis Inc Pref G | 18.4835 | -0.2154 | -1.15 | 400 | 7.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.2113 | -1.0706 | -1.14 | 1 K | 93.21 K | |
| PPL | Pembina Pipeline Corp | 42.8606 | -0.4892 | -1.13 | 1.91 M | 81.93 M | |
| AIM-PC | Aimia Inc Pref C | 14.8044 | -0.1631 | -1.09 | 800 | 11.84 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 344.8 K | 2.2 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1084 | -0.0977 | -1.06 | 12.95 K | 117.93 K | |
| TOY | Spin Master Corp | 32.3763 | -0.346 | -1.06 | 37.1 K | 1.2 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8786 | -0.1784 | -1.05 | 300 | 5.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.7751 | -0.1665 | -1.04 | 1.41 K | 22.27 K | |
| QRC | Queens Road Capital Investment Ltd | 8.9232 | -0.0939 | -1.04 | 460 | 4.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.0573 | -0.115 | -1.03 | 100 | 1.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.1542 | -0.178 | -1.03 | 1.31 K | 22.56 K | |
| FCD-UN | Firm Capital Property Trust | 4.0126 | -0.0416 | -1.03 | 5.9 K | 23.67 K | |
| H | Hydro One Ltd | 36.7664 | -0.3791 | -1.02 | 692.6 K | 25.46 M | |
| HLS | Hls Therapeutics Inc | 4.99 | -0.05 | -0.99 | 16.6 K | 82.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.76 | 473.01 B | -0.62 | -1.57 | 4.8 K | 186.05 K |
| TCEHY | Tencent Holdings Limited | 39.09 | 471.48 B | -0.44 | -1.11 | 1.76 M | 68.63 M |
| SAPGF | SAP SE | 186.68 | 279.61 B | -6.29 | -3.26 | 1.5 K | 280.02 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 866.22 | 234.31 B | -13.825 | -1.57 | 732 | 634.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.54 | 232.36 B | -1.91 | -1.09 | 128.4 K | 22.28 M |
| IDEXY | Industria de Diseño Textil S.A | 24.01 | 209.33 B | -0.46 | -1.88 | 116 K | 2.79 M |
| IDEXF | Industria de Diseño Textil S.A | 47.76 | 208.42 B | -0.74 | -1.53 | 3.1 K | 148.06 K |
| ALIZY | Allianz SE | 28.69 | 195.69 B | -0.37 | -1.27 | 77 K | 2.21 M |
| EADSF | Airbus SE | 178.10 | 177.85 B | -6.70 | -3.63 | 1.7 K | 302.77 K |
| EADSY | Airbus SE | 44.65 | 177.61 B | -1.39 | -3.02 | 253.5 K | 11.32 M |
| IBDSF | Iberdrola S.A | 12.08 | 169.64 B | -0.11 | -0.9 | 12.4 K | 149.79 K |
| HESAY | Hermès International Société en commandite par actions | 248.05 | 162.58 B | -5.65 | -2.23 | 18.9 K | 4.69 M |
| RCRRF | Recruit Holdings Co. Ltd | 43.62 | 162.42 B | -0.43 | -0.98 | 1.7 K | 74.15 K |
| ADTTF | Advantest Corporation | 40.84 | 161.02 B | -1.59 | -3.75 | 100 | 4.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.86 | 158.83 B | -0.05 | -0.56 | 121.3 K | 1.07 M |
| SBGSF | Schneider Electric S.E | 225.16 | 157.09 B | -1.85 | -0.81 | 1.7 K | 382.77 K |
| HESAF | Hermès International Société en commandite par actions | 2468.50 | 156.87 B | -77.8101 | -3.06 | 100 | 246.85 K |
| FRCOY | Fast Retailing Co. Ltd | 29.26 | 155.58 B | -0.47 | -1.58 | 48.1 K | 1.41 M |
| SBGSY | Schneider Electric S.E | 44.94 | 154.27 B | -0.54 | -1.19 | 178 K | 8 M |
| SFTBF | SoftBank Group Corp | 56.02 | 150.46 B | -0.93 | -1.63 | 600 | 33.61 K |
| SFTBY | SoftBank Group Corp | 27.97 | 148.75 B | -0.51 | -1.79 | 340.4 K | 9.52 M |
| RYCEY | Rolls-Royce Holdings plc | 5.25 | 140.05 B | -0.18 | -3.31 | 3.49 M | 18.34 M |
| RYCEF | Rolls-Royce Holdings plc | 5.27 | 138.91 B | -0.13 | -2.41 | 48.7 K | 256.65 K |
| SAFRY | Safran SA | 55.18 | 136.7 B | -1.09 | -1.94 | 259.1 K | 14.3 M |
| SAFRF | Safran SA | 219.40 | 133.23 B | -4.68 | -2.09 | 2.4 K | 526.56 K |
| UNCRY | UniCredit S.p.A. | 18.74 | 132.45 B | -0.45 | -2.34 | 214.6 K | 4.02 M |
| BTAFF | British American Tobacco p.l.c | 29.14 | 131.44 B | -1.29 | -4.24 | 2.9 K | 84.51 K |
| UNCFF | UniCredit S.p.A | 37.40 | 131.29 B | -0.27 | -0.72 | 1.1 K | 41.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.63 | 120.48 B | -0.20 | -0.92 | 98.7 K | 2.13 M |
| SMEGF | Siemens Energy AG | 19.23 | 119.15 B | -0.395 | -2.01 | 800 | 15.38 K |
| KYCCF | Keyence Corporation | 425.36 | 117.02 B | -5.65 | -1.31 | 2.4 K | 1.02 M |
| ZURVY | Zurich Insurance Group AG | 52.19 | 116.99 B | -0.38 | -0.72 | 59.7 K | 3.12 M |
| ESOCF | Enel SpA | 6.40 | 108.32 B | -0.05 | -0.78 | 28.3 K | 181.12 K |
| ENLAY | Enel SpA | 6.31 | 108.22 B | -0.04 | -0.63 | 345.7 K | 2.18 M |
| PIAIF | Ping An Insurance | 4.14 | 107.92 B | -0.18 | -4.17 | 800 | 3.31 K |
| AAIGF | AIA Group Limited | 6.73 | 103.65 B | -0.05 | -0.74 | 34.1 K | 229.49 K |
| AXAHY | AXA SA | 36.87 | 103.33 B | -0.35 | -0.94 | 51 K | 1.88 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.72 | 103.17 B | -0.07 | -0.72 | 47.8 K | 464.62 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.55 | 100.92 B | -0.57 | -1.32 | 6 K | 255.3 K |
| ITOCF | ITOCHU Corporation | 44.51 | 97.97 B | -0.49 | -1.09 | 2.9 K | 129.08 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.68 | 97.95 B | -1.27 | -1.13 | 15.8 K | 1.75 M |
| ESLOF | EssilorLuxottica Société anonyme | 219.58 | 97.34 B | -2.72 | -1.22 | 600 | 131.75 K |
| INGVF | ING Groep N.V | 16.65 | 92.62 B | -0.46 | -2.69 | 700 | 11.65 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.8149 | 91.86 B | -0.1851 | -1.85 | 12.7 K | 124.6 K |
| CHDRY | Christian Dior SE | 202.60 | 88.76 B | -1.18 | -0.58 | 400 | 81.04 K |
| PROSY | Prosus N.V | 6.32 | 86 B | -0.15 | -2.32 | 2.64 M | 16.68 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.01 | 82.92 B | -1.28 | -2.77 | 27.6 K | 1.24 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 454.10 | 82.08 B | -9.19 | -1.98 | 100 | 45.41 K |
| ATLCY | Atlas Copco AB | 15.07 | 81.18 B | -0.09 | -0.59 | 15.8 K | 238.11 K |
| BAESF | BAE Systems plc | 16.32 | 79.88 B | -0.58 | -3.43 | 20.7 K | 337.82 K |
| BAESY | BAE Systems plc | 65.57 | 77.91 B | -2.83 | -4.14 | 363.4 K | 23.83 M |
| DPSTF | Deutsche Post AG | 42.62 | 75.54 B | -0.31 | -0.72 | 2.7 K | 115.07 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.35 | 74.24 B | -0.18 | -1.44 | 10.7 K | 132.15 K |
| SFBQF | SoftBank Corp | 12.30 | 71.27 B | -0.76 | -5.82 | 3.9 K | 47.97 K |
| RLXXF | RELX PLC | 42.00 | 70.9 B | -0.30 | -0.71 | 3.9 K | 163.8 K |
| SOBKY | SoftBank Corp | 12.45 | 70.6 B | -0.13 | -1.03 | 60 K | 747 K |
| VCISY | VINCI SA | 30.99 | 69.42 B | -0.37 | -1.18 | 80 K | 2.48 M |
| MQBKY | Macquarie Group Limited | 127.16 | 68.32 B | -1.14 | -0.89 | 5.4 K | 686.66 K |
| VOLVF | AB Volvo (publ) | 27.55 | 67.1 B | -0.71 | -2.51 | 2.2 K | 60.61 K |
| VLVLY | AB Volvo (publ) | 27.53 | 65.54 B | -0.20 | -0.72 | 33.7 K | 927.76 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.01 | 63.53 B | -0.71 | -2.39 | 1.8 K | 52.22 K |
| SCBFY | Standard Chartered PLC | 17.275 | 63.33 B | -0.671 | -3.74 | 39.6 K | 684.09 K |
| SCBFF | Standard Chartered PLC | 8.51 | 62.88 B | -0.34 | -3.84 | 20.2 K | 171.9 K |
| LDNXF | London Stock Exchange Group plc | 116.40 | 62.78 B | -3.52 | -2.94 | 3.2 K | 372.48 K |
| UCBJY | UCB SA | 61.79 | 60.82 B | -0.351 | -0.56 | 4.6 K | 284.23 K |
| NTDOF | Nintendo Co. Ltd | 51.47 | 59.35 B | -0.27 | -0.52 | 94 | 4.84 K |
| CMPGY | Compass Group PLC | 27.87 | 59.02 B | -0.36 | -1.28 | 143.6 K | 4 M |
| LBLCF | Loblaw Companies Limited | 109.00 | 58.02 B | -2.16 | -1.94 | 1.6 K | 174.4 K |
| LZAGY | Lonza Group Ltd | 60.54 | 57.85 B | -0.94 | -1.53 | 235 K | 14.23 M |
| CMPGF | Compass Group PLC | 28.055 | 57.8 B | -0.509 | -1.78 | 1.6 K | 44.89 K |
| SSREY | Swiss Re AG | 29.34 | 56.88 B | -0.71 | -2.36 | 19.1 K | 560.39 K |
| SMMNY | Siemens Healthineers AG | 29.58 | 56.68 B | -0.41 | -1.37 | 1.4 M | 41.44 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.79 | 55.11 B | -0.302 | -0.54 | 55.4 K | 3.09 M |
| DGEAF | Diageo plc | 35.06 | 53.59 B | -0.30 | -0.85 | 800 | 28.05 K |
| SGAPY | Singapore Telecommunications Limited | 17.83 | 53.44 B | -0.13 | -0.72 | 54.2 K | 966.39 K |
| CRARY | Crédit Agricole S.A | 7.60 | 53.21 B | -0.04 | -0.52 | 153.7 K | 1.17 M |
| KBCSY | KBC Group NV | 37.52 | 53.17 B | -0.39 | -1.03 | 24.5 K | 919.24 K |
| HOCPF | HOYA Corporation | 113.66 | 53.14 B | -6.50 | -5.41 | 400 | 45.46 K |
| THLLY | Thales S.A | 33.56 | 52.58 B | -1.73 | -4.9 | 11.8 K | 396.01 K |
| HOCPY | HOYA Corporation | 114.88 | 52.04 B | -0.65 | -0.56 | 28.9 K | 3.32 M |
| HCMLY | Holcim Ltd | 17.52 | 50.11 B | -0.23 | -1.3 | 87.7 K | 1.54 M |
| RNMBY | Rheinmetall AG | 113.77 | 49.61 B | -7.81 | -6.42 | 72.4 K | 8.24 M |
| CRZBY | Commerzbank AG | 14.46 | 48.97 B | -0.13 | -0.89 | 10.5 K | 151.83 K |
| EBKDY | Erste Group Bank AG | 23.06 | 48.88 B | -0.19 | -0.82 | 15.4 K | 355.12 K |
| RNMBF | Rheinmetall AG | 571.25 | 48.86 B | -41.25 | -6.73 | 411 | 234.78 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.11 | 48.54 B | -0.31 | -0.77 | 24 K | 962.64 K |
| RBGPF | Reckitt Benckiser Group plc | 53.80 | 48.26 B | -2.08 | -3.72 | 2.4 K | 129.12 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1346.00 | 48.08 B | -24.00 | -1.75 | 100 | 134.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.79 | 47.63 B | -0.06 | -0.88 | 312.1 K | 2.12 M |
| GPDNF | Danone S.A | 62.26 | 47.6 B | -0.75 | -1.19 | 800 | 49.81 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.95 | 47.26 B | -0.21 | -1.16 | 7.8 K | 140.01 K |
| SWDBY | Swedbank AB (publ) | 20.71 | 46.73 B | -0.36 | -1.71 | 6.2 K | 128.4 K |
| TSCDY | Tesco PLC | 11.04 | 46.41 B | -0.08 | -0.72 | 308.9 K | 3.41 M |
| WOPEF | Woodside Petroleum Ltd | 19.72 | 46.02 B | -0.68 | -3.33 | 700 | 13.8 K |
| VLKPF | Volkswagen AG | 134.06 | 44.41 B | -3.67 | -2.66 | 100 | 13.41 K |
| FRFHF | Fairfax Financial Holdings Limited | 1088.91 | 44.09 B | -15.9399 | -1.44 | 1.5 K | 1.63 M |
| DNKEY | Danske Bank A/S | 14.92 | 43.12 B | -0.27 | -1.78 | 10.9 K | 162.63 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.45 | 42.27 B | -0.251 | -1.02 | 12.36 K | 302.08 K |
| DLMAF | Dollarama Inc | 80.65 | 41.64 B | -1.63 | -1.98 | 1.2 K | 96.78 K |
| SMPNY | Sompo Holdings Inc | 10.57 | 40.76 B | -0.139 | -1.3 | 9.25 K | 97.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.20 | -1.80 | -12 | 33 | 435.6 | |
| DFSC | DEFSEC Technologies Inc. | 10.20 | -0.80 | -7.27 | 1.74 K | 17.71 K | |
| OGG | Osisko Gold Group Inc. | 3.07 | -0.20 | -6.12 | 25.8 K | 79.21 K | |
| HITI | High Tide Inc | 3.23 | -0.06 | -1.82 | 313.6 K | 1.01 M | |
| PVF-UN | Partners Value Investments LP | 84.16 | -1.54 | -1.8 | 200 | 16.83 K | |
| NU | NeutriSci International Inc | 11.82 | -0.17 | -1.42 | 15.95 M | 188.55 M | |
| BCF | Builders Capital Mortgage Corp | 7.2369 | -0.0837 | -1.14 | 500 | 3.62 K | |
| GRZ | Gold Reserve Inc | 4.01 | -0.04 | -0.99 | 5.07 K | 20.33 K | |
| EU | enCore Energy Corp | 5.89 | -0.05 | -0.84 | 143.8 K | 846.98 K | |
| RX | BioSyent Inc | 8.3141 | -0.0483 | -0.58 | 42.5 K | 353.35 K |