Loser Valuations for 11 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7504 | 60.06 B | -2.5403 | -3.61 | 534.2 K | 36.19 M |
| CBOE | CBOE Global Markets Inc | 173.4242 | 36.05 B | -2.4425 | -1.39 | 900.3 K | 156.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.7765 | 13.11 B | -1.8195 | -13.38 | 30 | 353.29 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | -0.625 | -1.86 | 227 | 7.49 K |
| SEB | Seaboard Corporation | 3098.8037 | 3.3 B | -46.271 | -1.47 | 2.4 K | 7.44 M |
| SVM | Silvercorp Metals Inc | 3.7541 | 1.91 B | -0.0691 | -1.81 | 1.69 M | 6.33 M |
| REPX | Riley Exploration Permian Inc | 26.5629 | 930.32 M | -0.3772 | -1.4 | 241.33 K | 6.41 M |
| OBE | Obsidian Energy Ltd | 8.66 | 614.54 M | -0.08 | -0.92 | 327.8 K | 2.84 M |
| CIX | Compx International Inc | 27.5421 | 459.11 M | -1.5379 | -5.29 | 15.81 K | 435.58 K |
| EVI | Evi Industries Inc | 22.2365 | 282.25 M | -0.1559 | -0.7 | 6.4 K | 142.31 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.11 | -1.36 | 60 K | 477.6 K |
| BKTI | Bk Technologies Inc | 14.4514 | 252.44 M | -0.0786 | -0.54 | 9.97 K | 144.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4969 | 243.23 M | -0.0541 | -0.72 | 74.4 K | 557.77 K |
| PED | Pedevco Corp | 15.90 | 201.24 M | -0.12 | -0.75 | 1.2 K | 19.08 K |
| OZ | Belpointe Prep Llc Class A Units | 59.21 | 139.61 M | -3.11 | -4.99 | 3.3 K | 195.39 K |
| BCV | Bancroft Convertible Fund | 13.4243 | 120.99 M | -0.113 | -0.83 | 15.8 K | 212.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.31 | 116.75 M | -0.09 | -2.65 | 6.5 K | 21.51 K |
| GLU | Gabelli Global Utility | 12.0403 | 110.7 M | -0.2417 | -1.97 | 18.7 K | 225.15 K |
| FLYX | Flyexclusive Inc Cl A | 4.67 | 104.12 M | -0.07 | -1.48 | 31.37 K | 146.52 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 99.33 M | -1.00 | -6.58 | 4.29 M | 60.85 M |
| LGL | LGL Group | 5.65 | 84.63 M | -0.05 | -0.88 | 4.3 K | 24.3 K |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 82.84 M | -0.3707 | -2.39 | 3.6 K | 54.55 K |
| LPA | Logistic Properties of The Americas | 7.48 | 78.3 M | -0.70 | -8.56 | 20 K | 149.6 K |
| MHH | Mastech Holdings Inc | 8.88 | 74.84 M | -0.12 | -1.33 | 3.01 K | 26.73 K |
| COE | 51Talk Online Education Group | 6.51 | 67.76 M | -0.17 | -2.54 | 2.29 K | 14.94 K |
| DIT | Amcon Distributing Company | 164.3594 | 59.44 M | -9.5368 | -5.48 | 100 | 16.44 K |
| APT | Alpha Pro Tech | 6.25 | 58.58 M | -0.04 | -0.64 | 33.48 K | 209.26 K |
| TRT | Trio-Tech International | 3.285 | 50.14 M | -0.06 | -1.79 | 3.99 K | 13.1 K |
| BATL | Battalion Oil Corp | 5.53 | 45.12 M | -1.55 | -21.89 | 198.79 K | 1.1 M |
| SER | Serina Therapeutics Inc | 11.13 | 42.93 M | -0.11 | -0.98 | 400 | 4.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.6423 | 40.88 M | -0.1736 | -2.55 | 10.1 K | 67.09 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1207 | -1.48 | 700 | 5.61 K |
| AGIG | AGIG | 16.00 | 39.25 M | -0.20 | -1.23 | 22.04 K | 352.64 K |
| PTHS | Pelthos Therapeutics Inc. | 18.31 | 38.86 M | -0.24 | -1.29 | 600 | 10.99 K |
| COHN | Cohen & CO Inc | 5.0029 | 32.26 M | -0.1427 | -2.77 | 51.53 K | 257.8 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.10 | -2.11 | 56.62 K | 263.28 K |
| GPUS | Hyperscale Data, Inc. | 11.9629 | 27.46 M | -0.3418 | -2.78 | 59.64 K | 713.44 K |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 27.41 M | -0.10 | -1.36 | 8.76 K | 63.52 K |
| CVM | Cel-Sci Corp | 49.80 | 24.27 M | -0.30 | -0.6 | 8.86 K | 441.23 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -1.50 | -4.17 | 1.81 K | 62.51 K |
| CKX | Ckx Lands | 13.5399 | 21.46 M | -0.0701 | -0.52 | 339 | 4.59 K |
| ATCH | Atlasclear Holdings Inc | 85.50 | 21.32 M | -9.90 | -10.38 | 2.41 K | 206.31 K |
| SRXH | Srx Health Solutions Inc | 4.9037 | 17.91 M | -0.037 | -0.75 | 258.12 K | 1.27 M |
| ACCS | Access Newswire Inc | 11.90 | 13.7 M | -0.48 | -3.88 | 8.83 K | 105.03 K |
| SOAR | Volato Group Inc | 63.2771 | 11.91 M | -0.6661 | -1.04 | 248 | 15.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.60 | 5.06 M | -1.40 | -2.98 | 584 | 26.63 K |
| AZTR | Azitra Inc | 36.60 | 4.94 M | -0.60 | -1.61 | 912 | 33.38 K |
| PHGE | Biomx Ltd | 61.75 | 4.04 M | -3.23 | -4.97 | 701 | 43.29 K |
| MTNB | Matinas Biopharma Hl | 10.085 | 1.17 M | -0.365 | -3.49 | 11.06 K | 111.5 K |
| XXII | 22nd Century Group Inc | 74520.00 | 801.88 K | -3260.25 | -4.19 | 16 | 1.19 M |
| AMZE | Amaze Holdings Inc | 13.80 | 383.06 K | -0.115 | -0.83 | 3.9 K | 53.88 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | -7.60 | -8.16 | 209 | 17.87 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -0.20 | -0.62 | 557 | 17.82 K |
| SACH-P-A | SACH-P-A | 21.81 | -0.46 | -2.07 | 7.61 K | 165.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.49 | -0.34 | -1.49 | 566 | 12.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.1999 | -1.04 | 1.7 K | 32.38 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.02 | 619.76 B | -1.19 | -1.38 | 388.13 K | 33 M |
| ZL | Soybean Oil | 46.57 | -1.55 | -3.22 | 84.6 K | 3.94 M | |
| CT | Cotton | 83.37 | -1.94 | -2.27 | 28.46 K | 2.37 M | |
| CL | Crude Oil | 85.02 | -1.19 | -1.38 | 388.13 K | 33 M | |
| DC | Class III Milk | 15.40 | -0.16 | -1.03 | 288 | 4.44 K | |
| BZ | Brent Crude | 89.74 | -0.74 | -0.82 | 377.53 K | 33.88 M | |
| HG | Copper | 4.2665 | -0.0225 | -0.52 | 744 | 3.17 K | |
| CB | Cash-settled Butter | 291.00 | -1.525 | -0.52 | 5 | 1.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 58.6422 | 1.03 T | -0.5172 | -0.87 | 10.99 M | 644.34 M |
| SHOP | Shopify Inc | 71.57 | 198.58 B | -0.41 | -0.57 | 11.73 M | 839.37 M |
| VZ | Verizon Communications Inc | 35.2303 | 191.36 B | -0.3158 | -0.89 | 14.78 M | 520.78 M |
| IBKR | Interactive Brokers | 27.9398 | 132.69 B | -0.3338 | -1.18 | 2.62 M | 73.24 M |
| ADP | Automatic Data Processing, Inc. | 233.406 | 120.08 B | -1.3083 | -0.56 | 1.1 M | 256.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8084 | 113.74 B | -0.4868 | -1.12 | 1.22 M | 52.14 M |
| ADBE | Adobe Systems Inc | 484.28 | 96.71 B | -2.94 | -0.6 | 2.98 M | 1.44 B |
| REGN | Regeneron Pharmaceuticals | 914.1443 | 95.82 B | -15.7734 | -1.7 | 617.1 K | 564.12 M |
| NTES | Netease Inc ADR | 92.2788 | 77.65 B | -2.2322 | -2.36 | 1.68 M | 154.94 M |
| ORLY | O'Reilly Automotive | 72.2004 | 74.3 B | -0.6733 | -0.92 | 4.49 M | 324.51 M |
| FAST | Fastenal Company | 33.4638 | 61.05 B | -2.3274 | -6.5 | 22.1 M | 739.66 M |
| MSTR | Strategy | 155.181 | 60.38 B | -1.419 | -0.91 | 14.39 M | 2.23 B |
| ARGX | Argenx Se ADR | 379.65 | 58.57 B | -3.13 | -0.82 | 93.6 K | 35.53 M |
| EBAY | Ebay Inc | 50.2354 | 55.69 B | -0.5518 | -1.09 | 3.65 M | 183.4 M |
| ONC | BeiGene, Ltd. | 146.13 | 42.98 B | -3.63 | -2.42 | 243.2 K | 35.54 M |
| TTWO | Take-Two Interactive Software | 151.34 | 39.06 B | -0.78 | -0.51 | 1.1 M | 166.66 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5363 | 39.04 B | -0.3791 | -1.36 | 3.22 M | 88.69 M |
| KMB | Kimberly-Clark Corp | 116.5623 | 36.18 B | -0.9984 | -0.85 | 1.99 M | 231.81 M |
| ACGL | Arch Capital Grp Ltd | 86.8265 | 36.13 B | -0.8368 | -0.95 | 1.37 M | 118.9 M |
| ERIC | Ericsson ADR | 4.7045 | 35.84 B | -0.0561 | -1.18 | 19.47 M | 91.58 M |
| GMAB | Genmab A/S ADR | 29.74 | 33.89 B | -0.21 | -0.7 | 327.6 K | 9.74 M |
| ESLT | Elbit Systems Ltd | 195.1086 | 32.97 B | -1.3575 | -0.69 | 17.7 K | 3.45 M |
| NTRS | Northern Trust Corp | 80.2191 | 32.57 B | -0.4534 | -0.56 | 893.3 K | 71.66 M |
| HBAN | Huntington Bcshs | 12.4447 | 32.37 B | -0.0831 | -0.66 | 18.11 M | 225.42 M |
| WTW | Weight Watchers International, Inc | 254.2155 | 31.11 B | -3.4376 | -1.33 | 381.9 K | 97.08 M |
| KHC | Kraft Heinz Company | 32.7573 | 30.17 B | -0.2149 | -0.65 | 5.79 M | 189.53 M |
| CINF | Cincinnati Financial | 113.6502 | 29.24 B | -1.5927 | -1.38 | 527.3 K | 59.93 M |
| ULTA | Ulta Beauty Inc | 447.91 | 28.25 B | -3.04 | -0.67 | 450.2 K | 201.65 M |
| VRSK | Verisk Analytics Inc | 220.3395 | 25.92 B | -2.5253 | -1.13 | 1.38 M | 304.69 M |
| PFG | Principal Financial Group Inc | 74.5958 | 24.96 B | -0.9481 | -1.26 | 1.02 M | 76.18 M |
| CASY | Casey's General Stor | 306.9261 | 24.94 B | -2.5165 | -0.81 | 358.49 K | 110.03 M |
| BNTX | Biontech Se ADR | 87.01 | 22.78 B | -1.64 | -1.85 | 574.5 K | 49.99 M |
| GH | Guardant Health Inc | 18.68 | 22.62 B | -0.43 | -2.25 | 1.11 M | 20.8 M |
| VTRS | Viatris Inc | 10.5893 | 22.07 B | -0.1282 | -1.2 | 4.48 M | 47.47 M |
| RIVN | Rivian Automotive Inc | 9.57 | 20.36 B | -0.70 | -6.82 | 80.13 M | 766.87 M |
| EXE | Expand Energy Corporation | 82.9904 | 20.16 B | -1.9054 | -2.24 | 2.1 M | 174.52 M |
| WWD | Woodward Inc | 147.5493 | 19.27 B | -0.8512 | -0.57 | 416.92 K | 61.52 M |
| TSCO | Tractor Supply Company | 49.0219 | 19.06 B | -0.6093 | -1.23 | 5.39 M | 264.4 M |
| PR | Permian Resources Corp | 16.3073 | 18.79 B | -0.2106 | -1.27 | 6.28 M | 102.42 M |
| GEN | Gen Digital Inc | 20.2288 | 18.49 B | -1.301 | -6.04 | 5.93 M | 119.98 M |
| NDSN | Nordson Corp | 261.7555 | 18.42 B | -2.8036 | -1.06 | 247.2 K | 64.71 M |
| EXEL | Exelixis Inc | 22.65 | 18.03 B | -1.03 | -4.35 | 2.36 M | 53.4 M |
| PAA | Plains All American Pipeline LP | 15.3376 | 17.79 B | -0.1279 | -0.83 | 5.05 M | 77.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7154 | 17.26 B | -0.3081 | -1.81 | 14.6 K | 244.04 K |
| NTNX | Nutanix Inc | 64.25 | 17.24 B | -1.32 | -2.01 | 4.74 M | 304.85 M |
| HAS | Hasbro Inc | 51.957 | 17.15 B | -0.5082 | -0.97 | 1.62 M | 84.17 M |
| WMG | Warner Music Group Corp Cl A | 32.8843 | 17.03 B | -0.4481 | -1.34 | 1.13 M | 37.32 M |
| ASND | Ascendis Pharma ADR | 151.04 | 16.97 B | -1.54 | -1.01 | 402.49 K | 60.79 M |
| TSEM | Tower Semiconductor | 33.30 | 16.89 B | -0.53 | -1.57 | 532.6 K | 17.74 M |
| NBIX | Neurocrine Bioscienc | 135.93 | 16.88 B | -2.16 | -1.56 | 809.14 K | 109.99 M |
| HTHT | Huazhu Group Ltd ADR | 36.5337 | 15.84 B | -0.3988 | -1.08 | 1.31 M | 47.8 M |
| ZBRA | Zebra Technologies | 297.54 | 15.84 B | -2.37 | -0.79 | 270.5 K | 80.48 M |
| ACGLN | Arch Capital Group Ltd | 17.7153 | 15.68 B | -0.2294 | -1.28 | 22.8 K | 403.91 K |
| APA | Apa Corp | 31.5469 | 15.59 B | -0.5961 | -1.85 | 4.74 M | 149.54 M |
| JAZZ | Jazz Pharma Plc | 113.49 | 15.23 B | -0.59 | -0.52 | 633.7 K | 71.92 M |
| CHKP | Check Point Software | 163.14 | 15.05 B | -1.51 | -0.92 | 612.09 K | 99.86 M |
| ERIE | Erie Indemnity Company | 372.2152 | 14.64 B | -8.7949 | -2.31 | 52.7 K | 19.62 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1349 | 12.3 B | -0.2142 | -1.05 | 19.01 K | 382.74 K |
| ALGN | Align Technology | 324.90 | 11.71 B | -2.92 | -0.89 | 515.6 K | 167.52 M |
| TECH | Bio-Techne Cp | 68.1157 | 11.42 B | -0.693 | -1.01 | 1.1 M | 74.99 M |
| LI | Li Auto Inc ADR | 30.84 | 11.32 B | -0.76 | -2.41 | 4.46 M | 137.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9841 | 11.24 B | -0.186 | -1.53 | 7.9 K | 94.67 K |
| WTFC | Wintrust Financial Corp | 94.4997 | 10.53 B | -0.6197 | -0.65 | 319.33 K | 30.18 M |
| BPOP | Popular Inc | 78.9256 | 9.97 B | -0.8533 | -1.07 | 261 K | 20.6 M |
| PTGX | Protagonist Therapeutics Inc | 27.66 | 9.28 B | -0.22 | -0.79 | 542.99 K | 15.02 M |
| MORN | Morningstar Inc | 305.3068 | 9.06 B | -3.1248 | -1.01 | 94.2 K | 28.76 M |
| HQY | Healthequity | 80.49 | 9 B | -0.81 | -1 | 681.33 K | 54.84 M |
| COLB | Columbia Banking Sys | 16.0098 | 8.87 B | -0.1162 | -0.72 | 1.75 M | 27.98 M |
| CYTK | Cytokinetics | 73.19 | 8.84 B | -1.17 | -1.57 | 788.93 K | 57.74 M |
| APPF | Appfolio Inc | 224.09 | 8.4 B | -1.31 | -0.58 | 131.78 K | 29.53 M |
| GLXY | Galaxy Digital Inc | 9.82 | 8.23 B | -0.08 | -0.81 | 238.71 K | 2.34 M |
| ABVX | Abivax Sa ADR | 15.00 | 7.83 B | -0.39 | -2.53 | 79.7 K | 1.2 M |
| POOL | Pool Corp | 367.0639 | 7.83 B | -2.1396 | -0.58 | 445.1 K | 163.38 M |
| CELH | Celsius Holdings Inc | 80.87 | 7.78 B | -3.60 | -4.26 | 3.3 M | 267.02 M |
| ALKS | Alkermes Plc | 24.99 | 7.7 B | -1.15 | -4.4 | 2.08 M | 51.89 M |
| BZ | Kanzhun Ltd ADR | 19.1056 | 7.64 B | -0.3476 | -1.79 | 11.22 M | 214.34 M |
| DUOL | Duolingo Inc | 216.40 | 7.55 B | -1.48 | -0.68 | 315.8 K | 68.34 M |
| CPB | Campbell Soup Company | 39.3994 | 6.94 B | -0.4285 | -1.08 | 1.96 M | 77.4 M |
| IONS | Ionis Pharmaceuticals | 42.50 | 6.67 B | -0.44 | -1.02 | 869.8 K | 36.97 M |
| GBCI | Glacier Bancorp Inc | 34.5623 | 6.46 B | -0.2277 | -0.65 | 783.8 K | 27.09 M |
| OTEX | Open Text Cp | 33.4066 | 6.45 B | -0.2232 | -0.66 | 694.8 K | 23.21 M |
| HLNE | Hamilton Lane Inc Cl A | 110.7619 | 6.37 B | -0.9212 | -0.82 | 271.9 K | 30.12 M |
| PAGP | Plains Gp Holdings LP | 16.3076 | 6.27 B | -0.1204 | -0.73 | 1.12 M | 18.27 M |
| WFRD | Weatherford International Plc | 117.3754 | 6.24 B | -1.1185 | -0.94 | 443.54 K | 52.06 M |
| SIMO | Silicon Motion Techn ADR | 73.3203 | 6.19 B | -1.6587 | -2.21 | 472.4 K | 34.64 M |
| IMVT | Immunovant Inc | 30.72 | 6.18 B | -0.16 | -0.52 | 821.6 K | 25.24 M |
| SIGI | Selective Ins Group | 98.5686 | 6.15 B | -1.8527 | -1.84 | 207.82 K | 20.48 M |
| HUT | Hut 8 Mining Corp | 8.11 | 6.03 B | -0.42 | -4.92 | 2.36 M | 19.15 M |
| ACIW | Aci Worldwide Inc | 32.85 | 5.98 B | -0.21 | -0.64 | 436.95 K | 14.35 M |
| GRFS | Grifols S.A. ADR | 6.5415 | 5.86 B | -0.3147 | -4.59 | 1.17 M | 7.62 M |
| NICE | Nice Ltd ADR | 240.19 | 5.84 B | -2.49 | -1.03 | 298.01 K | 71.58 M |
| MKTX | Marketaxess Holdings | 211.4222 | 5.83 B | -4.2812 | -1.98 | 303.16 K | 64.09 M |
| RIOT | Riot Blockchain Inc | 9.75 | 5.77 B | -0.12 | -1.22 | 16.38 M | 159.75 M |
| CAKE | Cheesecake Fact | 32.3393 | 5.74 B | -0.5734 | -1.74 | 765.5 K | 24.76 M |
| RELY | Remitly Global Inc | 19.52 | 5.73 B | -0.73 | -3.6 | 2.25 M | 43.9 M |
| COGT | Cogent Biosciences Inc | 6.55 | 5.46 B | -0.10 | -1.5 | 1.43 M | 9.36 M |
| LKQ | LKQ Corp | 46.8017 | 5.29 B | -0.4962 | -1.05 | 1.05 M | 49.22 M |
| OMAB | Grupo Aeroportuario ADR | 68.7939 | 5.23 B | -0.777 | -1.12 | 62.34 K | 4.29 M |
| POWL | Powell Inds Inc | 128.6923 | 5.21 B | -1.1493 | -0.89 | 168.34 K | 21.66 M |
| LIVN | Livanova Plc OR Sh | 54.07 | 5.19 B | -1.17 | -2.12 | 378.84 K | 20.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 58.7826 | 1.03 T | -0.5184 | -0.87 | 10.99 M | 645.88 M |
| JNJ | Johnson & Johnson | 140.2597 | 665.19 B | -1.3291 | -0.94 | 8.37 M | 1.17 B |
| ABBV | Abbvie Inc | 155.0899 | 521 B | -1.398 | -0.89 | 3.31 M | 512.89 M |
| PG | Procter & Gamble Company | 155.84 | 387.81 B | -1.40 | -0.89 | 8.21 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 426.131 | 367.46 B | -8.036 | -1.85 | 5.84 M | 2.49 B |
| BAC | Bank of America Corporation | 34.6935 | 357.42 B | -0.2863 | -0.82 | 38.6 M | 1.34 B |
| HD | Home Depot | 330.5858 | 354.62 B | -3.0359 | -0.91 | 4.1 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 36.491 | 305.64 B | -0.7663 | -2.06 | 2.06 M | 75.15 M |
| MS | Morgan Stanley | 81.4155 | 303.56 B | -4.5095 | -5.25 | 24.63 M | 2.01 B |
| RY | Royal Bank of Canada | 93.1257 | 290.44 B | -0.5382 | -0.57 | 822.5 K | 76.6 M |
| GS | Goldman Sachs Group | 381.0075 | 270.21 B | -3.1441 | -0.82 | 2.18 M | 829.15 M |
| RTX | Raytheon Technologies | 97.6867 | 267.77 B | -0.5622 | -0.57 | 6.79 M | 662.91 M |
| BAC-PK | Bank of America Corporation | 21.965 | 259.31 B | -0.2042 | -0.92 | 90.86 K | 2 M |
| BML-PL | Bank of America Corporation | 19.4591 | 240.74 B | -0.1654 | -0.84 | 41.45 K | 806.52 K |
| GEV | GE Vernova Inc | 136.0648 | 220.43 B | -1.7933 | -1.3 | 5.33 M | 724.81 M |
| SHOP | Shopify Inc | 71.57 | 200.16 B | -0.41 | -0.57 | 11.73 M | 839.37 M |
| TTE | Totalenergies Se ADR | 63.6208 | 199.22 B | -0.3576 | -0.56 | 930.5 K | 59.2 M |
| SAN | Banco Santander ADR | 4.3847 | 174.03 B | -0.1014 | -2.26 | 3.27 M | 14.34 M |
| DHR | Danaher Corp | 241.184 | 165.15 B | -1.8484 | -0.76 | 2.08 M | 501.95 M |
| SCHW | The Charles Schwab Corp | 68.5454 | 161.47 B | -0.4659 | -0.68 | 5.89 M | 403.86 M |
| T | American Telephone and Telegraph Inc. | 16.42 | 147.06 B | -0.31 | -1.85 | 40.83 M | 670.45 M |
| CB | Chubb Ltd | 238.2525 | 142.96 B | -3.3809 | -1.4 | 2.16 M | 515.54 M |
| BA | Boeing Company | 173.36 | 140.26 B | -1.27 | -0.73 | 7.63 M | 1.32 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.593 | 140.08 B | -0.284 | -2.88 | 2.02 M | 19.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.323 | 136.81 B | -0.1755 | -0.86 | 49.2 K | 999.85 K |
| PGR | Progressive Corp | 185.9956 | 136.08 B | -3.5772 | -1.89 | 3.9 M | 724.71 M |
| BMY | Bristol-Myers Squibb Company | 44.5907 | 131.21 B | -1.0621 | -2.33 | 11.78 M | 525.32 M |
| MO | Altria Group | 39.7617 | 129.76 B | -0.2399 | -0.6 | 10.89 M | 432.97 M |
| LOW | Lowe's Companies | 226.6266 | 128.69 B | -1.6556 | -0.73 | 2.49 M | 565.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8393 | 126.37 B | -0.1184 | -0.99 | 14.41 M | 170.56 M |
| HDB | Hdfc Bank Ltd ADR | 26.9209 | 125.12 B | -0.209 | -0.77 | 4.38 M | 117.95 M |
| MCK | Mckesson Corp | 518.9185 | 124.69 B | -6.5637 | -1.25 | 486.3 K | 252.35 M |
| BMO | Bank of Montreal | 86.0966 | 123.36 B | -0.6901 | -0.8 | 896.1 K | 77.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.42 | 118.58 B | -0.24 | -1.53 | 5.43 M | 83.7 M |
| CM | Canadian Imperial Bank of Commerce | 44.8192 | 108.83 B | -0.3776 | -0.84 | 1.29 M | 57.65 M |
| WFC-PC | Wells Fargo & Company | 19.35 | 106.59 B | -0.23 | -1.17 | 178.12 K | 3.45 M |
| CNQ | Canadian Natural Resources | 37.0357 | 102.33 B | -0.3177 | -0.85 | 25.46 M | 943.06 M |
| CVS | CVS Corp | 63.6901 | 102.27 B | -1.2877 | -1.98 | 10.46 M | 665.9 M |
| WM | Waste Management | 199.9694 | 94.83 B | -2.1945 | -1.09 | 1.75 M | 349.79 M |
| ELV | Elevance Health Inc | 484.489 | 94.16 B | -5.5788 | -1.14 | 880.26 K | 426.48 M |
| ING | ING Groep N.V. ADR | 14.3402 | 93.3 B | -0.1636 | -1.13 | 2.71 M | 38.92 M |
| PNC | PNC Bank | 142.2631 | 92.74 B | -0.8772 | -0.61 | 1.36 M | 193.73 M |
| AMT | American Tower Corp | 166.7635 | 90.37 B | -1.587 | -0.94 | 3.69 M | 615.12 M |
| ECL | Ecolab Inc | 216.3506 | 88.31 B | -1.3721 | -0.63 | 1.05 M | 227.92 M |
| BAM | Brookfield Asset Management Inc | 37.5061 | 86.43 B | -0.2243 | -0.59 | 974.5 K | 36.55 M |
| SU | Suncor Energy Inc | 35.3811 | 84.26 B | -0.8762 | -2.42 | 4.83 M | 170.8 M |
| TRV | The Travelers Companies Inc | 213.1825 | 83.86 B | -3.8497 | -1.77 | 1.16 M | 246.35 M |
| ITW | Illinois Tool Works Inc | 245.4538 | 83.4 B | -1.5337 | -0.62 | 1.1 M | 271.06 M |
| WMB | Williams Companies | 35.9208 | 83 B | -0.2605 | -0.72 | 8.34 M | 299.64 M |
| CP | Canadian Pacific Railway | 85.2999 | 82.09 B | -1.4077 | -1.62 | 1.98 M | 169.08 M |
| CI | Cigna Corp | 339.9233 | 80.7 B | -4.5826 | -1.33 | 1.08 M | 367.49 M |
| E | Eni S.P.A. ADR | 29.0314 | 80.63 B | -0.2202 | -0.75 | 142.9 K | 4.15 M |
| BCS | Barclays Plc ADR | 8.9007 | 78.8 B | -0.2187 | -2.4 | 19.52 M | 173.78 M |
| CL | Colgate-Palmolive Company | 81.6382 | 78.73 B | -0.5316 | -0.65 | 3.91 M | 319.07 M |
| CNI | Canadian National Railway | 123.3975 | 77.91 B | -1.7448 | -1.39 | 802.04 K | 98.97 M |
| MFC | Manulife Financial Corp | 21.8595 | 76.08 B | -0.3596 | -1.62 | 9.19 M | 200.97 M |
| AJG | Arthur J. Gallagher & Company | 233.8821 | 73.92 B | -1.8167 | -0.77 | 886.5 K | 207.34 M |
| AON | AON Plc | 305.0612 | 73.12 B | -4.9045 | -1.58 | 846.5 K | 258.23 M |
| APO | Apollo Global Management Llc C | 109.7808 | 72.5 B | -1.1657 | -1.05 | 1.43 M | 156.45 M |
| GWW | W.W. Grainger | 950.2012 | 70.32 B | -34.0049 | -3.46 | 371.9 K | 353.38 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1692 | 68.13 B | -0.1321 | -0.65 | 41.45 K | 836.05 K |
| DB | Deutsche Bank Ag | 14.8702 | 68.1 B | -0.2457 | -1.63 | 4.08 M | 60.62 M |
| ALL | Allstate Corp | 159.2114 | 68.03 B | -3.9801 | -2.44 | 1.27 M | 202.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4553 | 67.1 B | -0.2473 | -1.4 | 61.9 K | 1.08 M |
| ET | Energy Transfer LP | 13.4827 | 67.01 B | -0.0859 | -0.63 | 9.19 M | 123.92 M |
| NWG | Natwest Group Plc ADR | 6.2397 | 65.44 B | -0.0984 | -1.55 | 1.29 M | 8.06 M |
| MET | Metlife Inc | 66.9493 | 65.38 B | -0.8772 | -1.29 | 4.25 M | 284.65 M |
| TRP | Tc Energy Corp | 33.2556 | 65.23 B | -0.3436 | -1.02 | 5.49 M | 182.55 M |
| AFL | Aflac Inc | 76.3615 | 62.82 B | -3.1449 | -3.96 | 3.4 M | 259.55 M |
| TFC | Truist Financial Corp | 33.5544 | 60.97 B | -0.1799 | -0.53 | 10.6 M | 355.78 M |
| CAH | Cardinal Health | 103.385 | 60.65 B | -1.4766 | -1.41 | 1.23 M | 127.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6233 | 60.06 B | -0.4055 | -0.64 | 2.94 K | 184.18 K |
| MPLX | Mplx LP | 34.3914 | 57.03 B | -0.2426 | -0.7 | 1.9 M | 65.18 M |
| DEO | Diageo Plc ADR | 132.6757 | 54.34 B | -1.3468 | -1 | 1.39 M | 184.87 M |
| SRE | Sempra | 65.1106 | 54.21 B | -0.8745 | -1.33 | 3.21 M | 209.17 M |
| AZO | Autozone | 3006.76 | 53.52 B | -18.99 | -0.63 | 116.48 K | 350.22 M |
| ETR | Entergy Corp | 48.7576 | 53.46 B | -0.3428 | -0.7 | 2.12 M | 103.54 M |
| CVE | Cenovus Energy Inc | 19.6406 | 52.36 B | -0.6612 | -3.26 | 18.86 M | 370.36 M |
| HUM | Humana Inc | 307.6658 | 50.12 B | -2.8015 | -0.9 | 992.36 K | 305.32 M |
| SE | Sea Ltd ADR | 55.69 | 49.12 B | -1.38 | -2.42 | 4.18 M | 232.98 M |
| DVN | Devon Energy Corp | 50.8678 | 48.53 B | -0.5757 | -1.12 | 7.53 M | 382.9 M |
| LHX | L3Harris Technologies Inc | 194.9814 | 48.36 B | -2.9866 | -1.51 | 979.3 K | 190.95 M |
| FERG | Ferguson Plc | 211.2097 | 48.08 B | -2.1192 | -0.99 | 1.55 M | 327.81 M |
| WCN | Waste Connections Inc | 164.8072 | 48 B | -0.8558 | -0.52 | 479.1 K | 78.96 M |
| STT | State Street Corp | 69.4719 | 47.18 B | -0.4324 | -0.62 | 2.44 M | 169.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4475 | 47.04 B | -0.353 | -0.71 | 1.3 K | 64.18 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5755 | 46.96 B | -0.2837 | -1.59 | 47.09 K | 827.61 K |
| SPG-PJ | Simon Property Group Inc | 59.50 | 46.51 B | -0.50 | -0.83 | 180 | 10.71 K |
| AMP | Ameriprise Financial Services | 410.203 | 45.88 B | -3.3983 | -0.82 | 467.6 K | 191.81 M |
| SLF | Sun Life Financial Inc | 47.423 | 45.58 B | -0.7344 | -1.52 | 2.34 M | 110.75 M |
| PRU | Prudential Financial Inc | 101.1025 | 43.69 B | -1.2623 | -1.23 | 1.73 M | 174.83 M |
| IQV | Iqvia Holdings Inc | 238.02 | 43.47 B | -1.39 | -0.58 | 658.36 K | 156.7 M |
| AIG | American International Group | 71.0161 | 42.73 B | -1.1011 | -1.53 | 3.83 M | 272.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.166 | 41.26 B | -0.1246 | -0.59 | 168.69 K | 3.57 M |
| KR | Kroger Company | 53.8458 | 40.73 B | -0.4315 | -0.79 | 3.27 M | 176.22 M |
| CBRE | CBRE Group Inc | 90.68 | 40.67 B | -0.65 | -0.71 | 1.63 M | 147.75 M |
| CCI | Crown Castle International Corp | 87.1709 | 40.28 B | -0.5567 | -0.63 | 3.5 M | 304.74 M |
| PCG | Pacific Gas & Electric Company | 16.2537 | 40.23 B | -0.2467 | -1.5 | 8.32 M | 135.28 M |
| IX | Orix Corp ADR | 19.9892 | 39.87 B | -0.1063 | -0.53 | 47.5 K | 949.49 K |
| SYY | Sysco Corp | 72.4057 | 37.85 B | -0.3688 | -0.51 | 2.06 M | 149.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3925 | 154.39 M | -0.163 | -0.55 | 9.56 K | 281.08 K |
| BCHT | Birchtech Corp | 6.40 | 40.51 M | -0.05 | -0.78 | 5.6 K | 35.84 K |
| WEED | Canopy Growth Corp | 11.14 | -1.30 | -10.45 | 3.68 M | 40.99 M | |
| CTC | Canadian Tire Corp Ltd | 215.1564 | -17.3154 | -7.45 | 111 | 23.88 K | |
| DTOL | D2L Inc | 9.19 | -0.59 | -6.03 | 15.6 K | 143.36 K | |
| MFI | Maple Leaf Foods | 17.4773 | -1.0566 | -5.7 | 335.12 K | 5.86 M | |
| TLRY | Tilray Inc | 26.10 | -1.50 | -5.43 | 274.81 K | 7.17 M | |
| HUT | Hut 8 Corp | 11.08 | -0.56 | -4.81 | 696 K | 7.71 M | |
| ATH | Athabasca Oil Corp | 5.30 | -0.26 | -4.68 | 5.44 M | 28.85 M | |
| KEL | Kelt Exploration Ltd | 6.36 | -0.31 | -4.65 | 439 K | 2.79 M | |
| CKI | Clarke Inc | 18.50 | -0.90 | -4.64 | 300 | 5.55 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7602 | -0.1637 | -4.17 | 87.69 K | 329.73 K | |
| BLCO | Bausch Lomb Corporation | 20.55 | -0.86 | -4.02 | 18.3 K | 376.06 K | |
| SLS | Solaris Resources Inc | 4.89 | -0.18 | -3.55 | 231.9 K | 1.13 M | |
| IMO | Imperial Oil | 92.7109 | -3.3876 | -3.53 | 1.43 M | 132.74 M | |
| WEF | Western Forest Products Inc | 17.10 | -0.60 | -3.39 | 7.75 K | 132.51 K | |
| TCS | Tecsys Inc J | 37.3571 | -1.2466 | -3.23 | 3.5 K | 130.75 K | |
| CVE | Cenovus Energy Inc | 26.8798 | -0.8752 | -3.15 | 6.42 M | 172.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1005 | -0.6144 | -3.12 | 100.86 K | 1.93 M | |
| MX | Methanex Corp | 64.3726 | -2.0647 | -3.11 | 85.71 K | 5.52 M | |
| PPTA | Perpetua Resources Corp | 8.57 | -0.27 | -3.05 | 30.8 K | 263.96 K | |
| PD | Precision Drilling Corp | 100.10 | -3.07 | -2.98 | 118 K | 11.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7832 | -0.1126 | -2.89 | 2.16 M | 8.17 M | |
| SDE | Spartan Delta Corp | 3.78 | -0.11 | -2.83 | 70.1 K | 264.98 K | |
| GFL | Gfl Environmental Inc | 46.5132 | -1.3159 | -2.75 | 148.1 K | 6.89 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.10 | -2.6 | 45 K | 168.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | -8.00 | -2.53 | 282 | 86.86 K | |
| CRON | Cronos Group Inc | 3.47 | -0.09 | -2.53 | 215.9 K | 749.17 K | |
| HWX | Headwater Exploration Inc | 7.2635 | -0.1876 | -2.52 | 942.9 K | 6.85 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.09 | -2.51 | 7.2 K | 25.2 K | |
| SU | Suncor Energy Inc | 48.3935 | -1.1898 | -2.4 | 5.95 M | 287.88 M | |
| KEI | Kolibri Global Energy Inc | 4.55 | -0.11 | -2.36 | 2.6 K | 11.83 K | |
| BIPC | Brookfield Infrastructure Corp | 39.0466 | -0.9397 | -2.35 | 255.9 K | 9.99 M | |
| HLS | Hls Therapeutics Inc | 5.01 | -0.12 | -2.34 | 3 K | 15.03 K | |
| PET | Pet Valu Holdings Ltd | 29.7266 | -0.6954 | -2.29 | 117.1 K | 3.48 M | |
| AETR | Aetherion Technologies Inc. | 8.05 | -0.18 | -2.19 | 13.79 K | 111.03 K | |
| WPRT | Westport Fuel Systems Inc | 8.05 | -0.18 | -2.19 | 13.79 K | 111.03 K | |
| CGG | China Gold Int Resources Corp | 8.2781 | -0.184 | -2.17 | 24.06 K | 199.2 K | |
| VLE | Valeura Energy Inc | 5.50 | -0.12 | -2.14 | 296.8 K | 1.63 M | |
| BLDP | Ballard Power Systems Inc | 4.21 | -0.09 | -2.09 | 461.02 K | 1.94 M | |
| EDR | Endeavour Silver Corp | 3.7451 | -0.0772 | -2.02 | 1.19 M | 4.47 M | |
| LUN | Lundin Mining Corp | 14.9818 | -0.3083 | -2.02 | 3.92 M | 58.66 M | |
| XMF-PB | M Split Corp Pref B | 4.2551 | -0.086 | -1.98 | 430 | 1.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5873 | -0.2288 | -1.94 | 421.21 K | 4.88 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.3836 | -0.4021 | -1.93 | 111.78 K | 2.28 M | |
| TWC | Twc Enterprises Ltd | 16.9245 | -0.3285 | -1.9 | 1 K | 16.92 K | |
| DRM | Dream Unlimited Corp | 16.7729 | -0.3243 | -1.9 | 22.6 K | 379.07 K | |
| RCH | Richelieu Hardware Ltd | 39.0365 | -0.7523 | -1.89 | 102.05 K | 3.98 M | |
| BTE | Baytex Energy Corp | 4.9841 | -0.0951 | -1.87 | 3.53 M | 17.6 M | |
| JOY | Journey Energy Inc | 3.69 | -0.07 | -1.86 | 87 K | 321.03 K | |
| AC | Air Canada | 19.04 | -0.35 | -1.81 | 3.03 M | 57.78 M | |
| PWF-PG | Power Financial Corp Pref G | 19.8571 | -0.3637 | -1.8 | 2 K | 39.71 K | |
| AGF-B | AGF Management Limited | 7.623 | -0.138 | -1.78 | 55.56 K | 423.5 K | |
| AIM-PC | Aimia Inc Pref C | 14.6983 | -0.2611 | -1.75 | 800 | 11.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8439 | -0.2435 | -1.73 | 320.87 K | 4.44 M | |
| TOU | Tourmaline Oil Corp | 60.2285 | -1.0222 | -1.67 | 2.92 M | 176.14 M | |
| TECK-A | Teck Resources Limited | 64.8363 | -1.0736 | -1.63 | 1.13 K | 73.39 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.8371 | -0.311 | -1.62 | 2.49 K | 46.9 K | |
| MFC | Manulife Fin | 29.9228 | -0.4887 | -1.61 | 4.27 M | 127.82 M | |
| GDL | Goodfellow Inc | 12.7067 | -0.2071 | -1.6 | 9.4 K | 119.44 K | |
| BIR | Birchcliff Energy Ltd | 5.1145 | -0.0833 | -1.6 | 2.1 M | 10.75 M | |
| TECK-B | Teck Resources Limited | 64.848 | -1.0539 | -1.6 | 828.58 K | 53.73 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.2311 | -0.263 | -1.59 | 2.41 K | 39.05 K | |
| CAS | Cascades Inc | 8.516 | -0.1366 | -1.58 | 152.24 K | 1.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.7197 | -1.8703 | -1.58 | 975.8 K | 113.9 M | |
| NTR | Nutrien Ltd | 68.9996 | -1.0898 | -1.55 | 863.4 K | 59.57 M | |
| BRAG | Bragg Gaming Group Inc | 8.28 | -0.13 | -1.55 | 17.83 K | 147.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7199 | -0.1837 | -1.54 | 1.5 K | 17.58 K | |
| WJX | Wajax Corp | 28.9288 | -0.445 | -1.51 | 35.37 K | 1.02 M | |
| SFC | Sagicor Financial Company Ltd | 6.5268 | -0.0999 | -1.51 | 7.2 K | 46.99 K | |
| SLF | Sun Life Financial Inc | 64.9036 | -0.9822 | -1.49 | 1.19 M | 77.18 M | |
| URB | Urbana Corp | 5.1367 | -0.0773 | -1.48 | 700 | 3.6 K | |
| BN-PFL | Brookfield Corporation | 10.8751 | -0.1631 | -1.48 | 1 K | 10.88 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.2633 | -0.2419 | -1.47 | 6.25 K | 101.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 50.3226 | -0.7483 | -1.47 | 14.1 M | 709.4 M | |
| EVT | Economic Investment | 10.4212 | -0.1543 | -1.46 | 1 K | 10.42 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0898 | -0.1048 | -1.46 | 181.31 K | 1.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7765 | -0.4974 | -1.45 | 618.62 K | 20.89 M | |
| PRM | Big Pharma Split Corp | 11.2116 | -0.1643 | -1.44 | 2.6 K | 29.15 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.06 | -1.44 | 182.2 K | 747.02 K | |
| TOY | Spin Master Corp | 31.6555 | -0.4517 | -1.41 | 89 K | 2.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3928 | -0.964 | -1.39 | 57.49 K | 3.93 M | |
| LNR | Linamar Corp | 66.009 | -0.9195 | -1.37 | 63.39 K | 4.18 M | |
| MARI | Marimaca Copper Corp | 3.60 | -0.05 | -1.37 | 17.3 K | 62.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4219 | -0.1713 | -1.36 | 727 K | 9.03 M | |
| PIF | Polaris Infrastructure Inc | 10.0043 | -0.1377 | -1.36 | 33 K | 330.14 K | |
| VET | Vermilion Energy Inc | 15.7339 | -0.2121 | -1.33 | 627 K | 9.87 M | |
| NPI-PB | Northland Power Inc Pref B | 15.9703 | -0.2141 | -1.32 | 500 | 7.99 K | |
| CNR | Canadian National Railway Co. | 168.8821 | -2.2502 | -1.31 | 1.06 M | 179.52 M | |
| PIC-A | Premium Income Corporation | 3.9016 | -0.051 | -1.29 | 54.28 K | 211.78 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0728 | -0.144 | -1.28 | 340 | 3.76 K | |
| CCA | Cogeco Communications Inc | 48.6916 | -0.6316 | -1.28 | 55.84 K | 2.72 M | |
| UNC | United Corp Ltd | 8.9663 | -0.1159 | -1.28 | 1.19 K | 10.67 K | |
| TSU | Trisura Group Ltd | 41.20 | -0.53 | -1.27 | 49.72 K | 2.05 M | |
| DF | Dividend 15 Split Corp II | 3.2556 | -0.0416 | -1.26 | 101.3 K | 329.79 K | |
| GFR | Greenfire Resources Ltd. | 8.69 | -0.11 | -1.25 | 4.4 K | 38.24 K | |
| FAR | Foraco International Sa | 3.1313 | -0.0393 | -1.24 | 42.5 K | 133.08 K | |
| GIL | Gildan Activewear Inc | 47.8093 | -0.5978 | -1.23 | 214.9 K | 10.27 M | |
| VZ | VZ | 17.4582 | -0.2168 | -1.23 | 20.9 K | 364.89 K | |
| GWO | Great-West Lifeco Inc | 36.9576 | -0.4473 | -1.2 | 1.3 M | 48.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.15 | 306.21 B | -0.14 | -1.69 | 4.3 K | 35.04 K |
| SMAWF | Siemens Aktiengesellschaft | 186.15 | 236.55 B | -1.19 | -0.64 | 2.7 K | 502.6 K |
| IDEXY | Industria de Diseño Textil S.A | 23.32 | 209.33 B | -0.12 | -0.51 | 156.7 K | 3.65 M |
| IDEXF | Industria de Diseño Textil S.A | 45.93 | 208.42 B | -0.31 | -0.67 | 6.5 K | 298.55 K |
| BHPLF | BHP Group | 29.26 | 203.04 B | -0.74 | -2.47 | 3.5 M | 102.34 M |
| CMWAY | Commonwealth Bank of Australia | 76.22 | 197.09 B | -0.41 | -0.54 | 14.3 K | 1.09 M |
| ALIZF | Allianz SE | 279.13 | 196.13 B | -2.87 | -1.02 | 400 | 111.65 K |
| ALIZY | Allianz SE | 28.05 | 195.69 B | -0.17 | -0.6 | 67.4 K | 1.89 M |
| EADSF | Airbus SE | 173.35 | 177.85 B | -4.75 | -2.67 | 4.5 K | 780.08 K |
| EADSY | Airbus SE | 43.63 | 177.61 B | -0.44 | -1 | 390.8 K | 17.05 M |
| BCDRF | Banco Santander S.A | 4.98 | 173.07 B | -0.17 | -3.3 | 100 | 498 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.30 | 165.07 B | -0.302 | -0.51 | 4.9 K | 290.57 K |
| DBSDF | DBS Group Holdings Ltd | 26.30 | 158.45 B | -0.32 | -1.2 | 9.1 K | 239.33 K |
| ABLZF | ABB Ltd | 46.15 | 157.56 B | -0.67 | -1.43 | 7.7 K | 355.36 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.61 | 155.99 B | -1.40 | -2.37 | 100 | 5.76 K |
| DTEGY | Deutsche Telekom AG | 22.865 | 145.09 B | -1.405 | -5.79 | 159.8 K | 3.65 M |
| DTEGF | Deutsche Telekom AG | 22.61 | 144.61 B | -1.63 | -6.72 | 5.1 K | 115.31 K |
| RYCEY | Rolls-Royce Holdings plc | 5.09 | 140.05 B | -0.03 | -0.59 | 6 M | 30.53 M |
| UNCRY | UniCredit S.p.A. | 18.34 | 132.45 B | -0.282 | -1.51 | 438.1 K | 8.03 M |
| UNCFF | UniCredit S.p.A | 36.51 | 131.29 B | -0.66 | -1.78 | 2.4 K | 87.62 K |
| BPAQF | BP p.l.c | 6.42 | 128.11 B | -0.08 | -1.23 | 13.4 K | 86.03 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.20 | 120.48 B | -0.32 | -1.49 | 68.5 K | 1.45 M |
| SMEGF | Siemens Energy AG | 18.785 | 119.15 B | -0.445 | -2.31 | 400 | 7.51 K |
| ZURVY | Zurich Insurance Group AG | 51.75 | 116.99 B | -0.48 | -0.92 | 77.7 K | 4.02 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.52 | 114.19 B | -0.09 | -2.49 | 5 K | 17.6 K |
| ZFSVF | Zurich Insurance Group AG | 514.40 | 111.44 B | -5.60 | -1.08 | 300 | 154.32 K |
| SNYNF | Sanofi | 92.90 | 109.77 B | -1.35 | -1.43 | 66.09 K | 6.14 M |
| BNPQY | BNP Paribas SA | 35.30 | 106.97 B | -0.51 | -1.42 | 130.3 K | 4.6 M |
| BNPQF | BNP Paribas SA | 70.60 | 106.39 B | -2.16 | -2.97 | 4.7 K | 331.82 K |
| AAIGF | AIA Group Limited | 6.49 | 103.65 B | -0.04 | -0.61 | 82.7 K | 536.72 K |
| AXAHY | AXA SA | 36.02 | 103.33 B | -0.30 | -0.83 | 58.1 K | 2.09 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.20 | 103.17 B | -0.32 | -3.36 | 40.9 K | 376.28 K |
| GLAXF | GlaxoSmithKline plc | 20.51 | 100.3 B | -0.33 | -1.58 | 11.2 K | 229.71 K |
| INGVF | ING Groep N.V | 16.44 | 92.62 B | -0.21 | -1.26 | 500 | 8.22 K |
| MITSF | Mitsui & Co. Ltd | 47.237 | 90.76 B | -1.423 | -2.92 | 173 | 8.17 K |
| NABZY | National Australia Bank Limited | 11.16 | 90.49 B | -0.09 | -0.8 | 39.8 K | 444.17 K |
| ANZGY | ANZGY | 18.95 | 86.78 B | -0.10 | -0.52 | 33.3 K | 631.04 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.74 | 82.92 B | -0.34 | -0.75 | 47 K | 2.1 M |
| PROSF | Prosus N.V | 31.84 | 80.59 B | -0.296 | -0.92 | 2.6 K | 82.78 K |
| GLNCY | Glencore plc | 11.67 | 79.62 B | -0.07 | -0.6 | 1.26 M | 14.71 M |
| IFNNF | Infineon Technologies AG | 35.20 | 77.97 B | -0.90 | -2.49 | 2.7 K | 95.04 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.52 | 76.29 B | -0.05 | -1.09 | 1.16 K | 5.24 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.15 | 74.24 B | -0.07 | -0.57 | 37.1 K | 450.76 K |
| IFNNY | Infineon Technologies AG | 35.56 | 74.12 B | -0.40 | -1.11 | 110.5 K | 3.93 M |
| SFBQF | SoftBank Corp | 12.275 | 71.27 B | -0.295 | -2.35 | 13.5 K | 165.71 K |
| RLXXF | RELX PLC | 40.60 | 70.9 B | -2.25 | -5.25 | 7.6 K | 308.56 K |
| NETTF | NetEase Inc | 19.28 | 68.7 B | -0.55 | -2.77 | 1.73 K | 33.32 K |
| VCISF | VINCI SA | 120.88 | 68.08 B | -6.27 | -4.93 | 300 | 36.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.568 | 68.01 B | -0.786 | -4.28 | 900 | 15.81 K |
| CSLLY | CSL Limited | 91.375 | 67.3 B | -0.625 | -0.68 | 24.81 K | 2.27 M |
| VOLVF | AB Volvo (publ) | 26.66 | 67.1 B | -0.38 | -1.41 | 8.5 K | 226.61 K |
| CMXHF | CSL Limited | 180.75 | 66.78 B | -7.50 | -3.98 | 100 | 18.07 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.08 | 66.38 B | -0.51 | -1.2 | 6 K | 252.48 K |
| VLVLY | AB Volvo (publ) | 26.50 | 65.54 B | -0.65 | -2.39 | 103.3 K | 2.74 M |
| WFAFY | Wesfarmers Limited | 21.77 | 63.56 B | -0.19 | -0.87 | 22.1 K | 481.12 K |
| SCBFY | Standard Chartered PLC | 16.935 | 63.33 B | -0.277 | -1.61 | 40.6 K | 687.56 K |
| GWLIF | Great-West Lifeco Inc | 29.78 | 60.49 B | -0.19 | -0.63 | 800 | 23.82 K |
| BAYZF | Bayer Aktiengesellschaft | 29.12 | 59.93 B | -0.45 | -1.52 | 19.6 K | 570.75 K |
| BAYRY | Bayer Aktiengesellschaft | 7.33 | 59.81 B | -0.13 | -1.74 | 2.08 M | 15.25 M |
| NTDOF | Nintendo Co. Ltd | 50.10 | 59.35 B | -0.76 | -1.49 | 1.09 K | 54.51 K |
| CMPGY | Compass Group PLC | 27.40 | 59.02 B | -0.44 | -1.58 | 89.9 K | 2.46 M |
| SSREY | Swiss Re AG | 28.97 | 56.88 B | -0.23 | -0.79 | 37.5 K | 1.09 M |
| SMMNY | Siemens Healthineers AG | 29.01 | 56.68 B | -0.435 | -1.48 | 38.3 K | 1.11 M |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | -0.07 | -0.52 | 350.4 K | 4.74 M |
| AAUKF | Anglo American plc | 27.00 | 55.72 B | -0.94 | -3.36 | 800 | 21.6 K |
| DGEAF | Diageo plc | 34.64 | 53.59 B | -0.94 | -2.64 | 1.3 K | 45.03 K |
| CRARY | Crédit Agricole S.A | 7.39 | 53.21 B | -0.07 | -0.94 | 90.5 K | 668.79 K |
| HOCPF | HOYA Corporation | 108.15 | 53.14 B | -2.20 | -1.99 | 300 | 32.45 K |
| BASFY | BASF SE | 14.03 | 52.76 B | -0.44 | -3.04 | 209.9 K | 2.94 M |
| DSDVY | DSV Panalpina A/S | 81.37 | 52.68 B | -0.788 | -0.96 | 40 K | 3.25 M |
| SWRAY | Swire Pacific Limited | 7.80 | 51.57 B | -0.16 | -2.01 | 17.1 K | 133.38 K |
| SCGLF | Société Générale Société anonyme | 26.87 | 50.72 B | -0.76 | -2.75 | 100 | 2.69 K |
| DNBBY | DNB Bank ASA | 19.82 | 49.39 B | -0.34 | -1.69 | 218.9 K | 4.34 M |
| DNBBF | DNB Bank ASA | 19.87 | 49.37 B | -0.332 | -1.64 | 3.54 K | 70.3 K |
| BFFAF | BASF SE | 55.59 | 49.36 B | -2.76 | -4.73 | 300 | 16.68 K |
| CRZBY | Commerzbank AG | 14.00 | 48.97 B | -0.46 | -3.18 | 36.2 K | 506.8 K |
| EBKDY | Erste Group Bank AG | 22.84 | 48.88 B | -0.46 | -1.97 | 17.4 K | 397.42 K |
| RBGLY | Reckitt Benckiser Group plc | 10.55 | 48.51 B | -0.22 | -2.04 | 998.8 K | 10.54 M |
| EBKOF | Erste Group Bank AG | 45.75 | 48.48 B | -0.77 | -1.66 | 200 | 9.15 K |
| RBGPF | Reckitt Benckiser Group plc | 53.71 | 48.26 B | -0.91 | -1.67 | 2.2 K | 118.16 K |
| ANNSF | Aena S.M.E. S.A | 187.29 | 47.56 B | -3.55 | -1.86 | 300 | 56.19 K |
| ANYYY | Aena S.M.E. S.A | 18.483 | 47.47 B | -0.562 | -2.95 | 14.5 K | 268 K |
| SDVKY | Sandvik AB (publ) | 22.39 | 47.31 B | -0.32 | -1.41 | 26 K | 582.14 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.02 | 47.26 B | -0.34 | -1.85 | 28.8 K | 518.98 K |
| NOKBF | Nokia Corporation | 3.42 | 46.8 B | -0.08 | -2.29 | 100 | 342 |
| SWDBY | Swedbank AB (publ) | 20.22 | 46.73 B | -0.47 | -2.27 | 12.8 K | 258.82 K |
| TSCDY | Tesco PLC | 10.81 | 46.41 B | -0.54 | -4.76 | 101.4 K | 1.1 M |
| SWZCF | Swisscom AG | 564.47 | 45.85 B | -10.53 | -1.83 | 100 | 56.45 K |
| TSCDF | Tesco PLC | 3.47 | 45.76 B | -0.36 | -9.4 | 3.9 K | 13.53 K |
| ANFGF | Antofagasta plc | 27.85 | 45.13 B | -0.20 | -0.71 | 800 | 22.28 K |
| SWDBF | Swedbank AB (publ) | 20.18 | 45.02 B | -0.38 | -1.85 | 500 | 10.09 K |
| VLKPF | Volkswagen AG | 131.71 | 44.41 B | -1.38 | -1.04 | 400 | 52.68 K |
| FRFHF | Fairfax Financial Holdings Limited | 1092.46 | 44.09 B | -8.51 | -0.77 | 2.8 K | 3.06 M |
| ASAZF | ASSA ABLOY AB (publ) | 28.75 | 43.29 B | -0.25 | -0.86 | 690 | 19.84 K |
| DNKEY | Danske Bank A/S | 14.64 | 43.12 B | -0.16 | -1.08 | 21.4 K | 313.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.77 | 42.27 B | -0.29 | -1.21 | 11.56 K | 274.83 K |
| STMEF | STMicroelectronics N.V | 42.106 | 41.21 B | -0.60 | -1.4 | 129.9 K | 5.47 M |
| HVRRY | Hannover Rück SE | 41.29 | 40.53 B | -0.59 | -1.41 | 3.3 K | 136.26 K |
| CODGF | Compagnie de Saint-Gobain S.A | 76.75 | 40.53 B | -2.97 | -3.73 | 3.6 K | 276.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.53 | 40.27 B | -0.09 | -0.58 | 78.7 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 606 | 3.64 K | |
| BQE | BQE Water Inc | 48.50 | -4.50 | -8.49 | 1.06 K | 51.46 K | |
| MFG | Mayfair Gold Corp | 4.48 | -0.12 | -2.61 | 207.25 K | 928.48 K | |
| ALV | Alvopetro Energy Ltd | 3.9662 | -0.0995 | -2.45 | 7.9 K | 31.33 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0678 | -2.1 | 15.68 K | 49.48 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | -0.40 | -2.04 | 3.19 K | 61.34 K | |
| HITI | High Tide Inc | 3.41 | -0.05 | -1.45 | 282.9 K | 964.69 K | |
| DFSC | DEFSEC Technologies Inc. | 9.60 | -0.10 | -1.03 | 526 | 5.05 K | |
| LA | Los Andes Copper Ltd | 10.60 | -0.09 | -0.84 | 2 K | 21.2 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.03 | -0.75 | 2.17 K | 8.62 K |