Loser Volumes for 11 April 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7504 | 60.15 B | -2.5403 | -3.61 | 534.2 K |
| CBOE | CBOE Global Markets Inc | 173.4242 | 30.97 B | -2.4425 | -1.39 | 900.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.7765 | 9.41 B | -1.8195 | -13.38 | 30 |
| SEB | Seaboard Corporation | 3098.8037 | 5 B | -46.271 | -1.47 | 2.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 4.61 B | -0.625 | -1.86 | 227 |
| SVM | Silvercorp Metals Inc | 3.7541 | 2.32 B | -0.0691 | -1.81 | 1.69 M |
| REPX | Riley Exploration Permian Inc | 26.5629 | 749.16 M | -0.3772 | -1.4 | 241.33 K |
| OBE | Obsidian Energy Ltd | 8.66 | 728.53 M | -0.08 | -0.92 | 327.8 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 338.72 M | -1.00 | -6.58 | 4.29 M |
| BKTI | Bk Technologies Inc | 14.4514 | 317.43 M | -0.0786 | -0.54 | 9.97 K |
| CIX | Compx International Inc | 27.5421 | 298.59 M | -1.5379 | -5.29 | 15.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.31 | 274.23 M | -0.09 | -2.65 | 6.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4969 | 250.52 M | -0.0541 | -0.72 | 74.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.67 | 226.64 M | -0.07 | -1.48 | 31.37 K |
| EVI | Evi Industries Inc | 22.2365 | 220.58 M | -0.1559 | -0.7 | 6.4 K |
| INFU | Infusystems Holdings | 7.96 | 182.64 M | -0.11 | -1.36 | 60 K |
| OZ | Belpointe Prep Llc Class A Units | 59.21 | 180.87 M | -3.11 | -4.99 | 3.3 K |
| PED | Pedevco Corp | 15.90 | 173.45 M | -0.12 | -0.75 | 1.2 K |
| BCV | Bancroft Convertible Fund | 13.4243 | 147.13 M | -0.113 | -0.83 | 15.8 K |
| COE | 51Talk Online Education Group | 6.51 | 132.16 M | -0.17 | -2.54 | 2.29 K |
| GLU | Gabelli Global Utility | 12.0403 | 113.97 M | -0.2417 | -1.97 | 18.7 K |
| TRT | Trio-Tech International | 3.285 | 103.86 M | -0.06 | -1.79 | 3.99 K |
| MHH | Mastech Holdings Inc | 8.88 | 95.27 M | -0.12 | -1.33 | 3.01 K |
| LPA | Logistic Properties of The Americas | 7.48 | 92.64 M | -0.70 | -8.56 | 20 K |
| GPUS | Hyperscale Data, Inc. | 11.9629 | 81.6 M | -0.3418 | -2.78 | 59.64 K |
| DIT | Amcon Distributing Company | 164.3594 | 78.34 M | -9.5368 | -5.48 | 100 |
| SRXH | Srx Health Solutions Inc | 4.9037 | 73.92 M | -0.037 | -0.75 | 258.12 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 55.19 M | -1.50 | -4.17 | 1.81 K |
| APT | Alpha Pro Tech | 6.25 | 54.15 M | -0.04 | -0.64 | 33.48 K |
| LGL | LGL Group | 5.65 | 46.4 M | -0.05 | -0.88 | 4.3 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.6 M | -0.1207 | -1.48 | 700 |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 39.22 M | -0.3707 | -2.39 | 3.6 K |
| FCO | Aberdeen Global | 3.7313 | 37.36 M | -0.1194 | -3.1 | 191.3 K |
| BATL | Battalion Oil Corp | 5.53 | 31.27 M | -1.55 | -21.89 | 198.79 K |
| ATCH | Atlasclear Holdings Inc | 85.50 | 30.61 M | -9.90 | -10.38 | 2.41 K |
| COHN | Cohen & CO Inc | 5.0029 | 29.5 M | -0.1427 | -2.77 | 51.53 K |
| CCEL | Cryo-Cell Intl Inc | 6.6423 | 29.25 M | -0.1736 | -2.55 | 10.1 K |
| SER | Serina Therapeutics Inc | 11.13 | 27.15 M | -0.11 | -0.98 | 400 |
| ACCS | Access Newswire Inc | 11.90 | 24.88 M | -0.48 | -3.88 | 8.83 K |
| CKX | Ckx Lands | 13.5399 | 21.97 M | -0.0701 | -0.52 | 339 |
| CVM | Cel-Sci Corp | 49.80 | 16.09 M | -0.30 | -0.6 | 8.86 K |
| NCL | Northann Corp | 32.192 | 8.89 M | -1.408 | -4.19 | 1.35 K |
| PHGE | Biomx Ltd | 61.75 | 7.18 M | -3.23 | -4.97 | 701 |
| SOAR | Volato Group Inc | 63.2771 | 6.37 M | -0.6661 | -1.04 | 248 |
| CANF | Can-Fite Biopharma Ltd ADR | 45.60 | 6.11 M | -1.40 | -2.98 | 584 |
| AMZE | Amaze Holdings Inc | 13.80 | 5.96 M | -0.115 | -0.83 | 3.9 K |
| MTNB | Matinas Biopharma Hl | 10.085 | 5.2 M | -0.365 | -3.49 | 11.06 K |
| AZTR | Azitra Inc | 36.60 | 3.58 M | -0.60 | -1.61 | 912 |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 3.23 M | -0.10 | -1.36 | 8.76 K |
| VTAK | Catheter Precision Inc | 85.50 | 2.88 M | -7.60 | -8.16 | 209 |
| SBEV | Splash Beverage Group Inc | 13.40 | 2.4 M | -0.24 | -1.76 | 2.24 K |
| XXII | 22nd Century Group Inc | 74520.00 | 1.41 M | -3260.25 | -4.19 | 16 |
| SCPX | Scorpius Holdings Inc | 32.00 | 678.68 K | -0.20 | -0.62 | 557 |
| BCHT | Birchtech Corp. | 4.65 | -0.10 | -2.11 | 56.62 K | |
| SACH-P-A | SACH-P-A | 21.81 | -0.46 | -2.07 | 7.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.49 | -0.34 | -1.49 | 566 | |
| PTHS | Pelthos Therapeutics Inc. | 18.31 | -0.24 | -1.29 | 600 | |
| AGIG | AGIG | 16.00 | -0.20 | -1.23 | 22.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.1999 | -1.04 | 1.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 59.0156 | 958.95 B | -0.5205 | -0.87 | 10.99 M |
| VZ | Verizon Communications Inc | 35.2303 | 193.84 B | -0.3158 | -0.89 | 14.78 M |
| IBKR | Interactive Brokers | 27.9398 | 150.68 B | -0.3338 | -1.18 | 2.62 M |
| SHOP | Shopify Inc | 71.57 | 143.35 B | -0.41 | -0.57 | 11.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8084 | 105.59 B | -0.4868 | -1.12 | 1.22 M |
| ADP | Automatic Data Processing, Inc. | 233.406 | 90.25 B | -1.3083 | -0.56 | 1.1 M |
| ADBE | Adobe Systems Inc | 484.28 | 88.44 B | -2.94 | -0.6 | 2.98 M |
| NTES | Netease Inc ADR | 92.2788 | 80.48 B | -2.2322 | -2.36 | 1.68 M |
| ORLY | O'Reilly Automotive | 72.2004 | 74.67 B | -0.6733 | -0.92 | 4.49 M |
| REGN | Regeneron Pharmaceuticals | 914.1443 | 64.11 B | -15.7734 | -1.7 | 617.1 K |
| ARGX | Argenx Se ADR | 379.65 | 56.18 B | -3.13 | -0.82 | 93.6 K |
| FAST | Fastenal Company | 33.4638 | 53.26 B | -2.3274 | -6.5 | 22.1 M |
| EBAY | Ebay Inc | 50.2354 | 48.67 B | -0.5518 | -1.09 | 3.65 M |
| ESLT | Elbit Systems Ltd | 195.1086 | 42.77 B | -1.3575 | -0.69 | 17.7 K |
| MSTR | Strategy | 155.181 | 42.28 B | -1.419 | -0.91 | 14.39 M |
| ERIC | Ericsson ADR | 4.7045 | 40.34 B | -0.0561 | -1.18 | 19.47 M |
| TTWO | Take-Two Interacti | 151.34 | 39.38 B | -0.78 | -0.51 | 1.1 M |
| HBAN | Huntington Bcshs | 12.4447 | 34.89 B | -0.0831 | -0.66 | 18.11 M |
| CASY | Casey's General Stor | 306.9261 | 33.96 B | -2.5165 | -0.81 | 358.49 K |
| KMB | Kimberly-Clark Corp | 116.5623 | 33.71 B | -0.9984 | -0.85 | 1.99 M |
| ACGL | Arch Capital Grp Ltd | 86.8265 | 31.84 B | -0.8368 | -0.95 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5363 | 31.84 B | -0.3791 | -1.36 | 3.22 M |
| NTRS | Northern Trust Corp | 80.2191 | 31.6 B | -0.4534 | -0.56 | 893.3 K |
| TSEM | Tower Semiconductor | 33.30 | 30.74 B | -0.53 | -1.57 | 532.6 K |
| KHC | Kraft Heinz Company | 32.7573 | 28.72 B | -0.2149 | -0.65 | 5.79 M |
| ONC | BeiGene, Ltd. | 146.13 | 27 B | -3.63 | -2.42 | 243.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.163 | 26.21 B | -0.1545 | -2.91 | 897 |
| CINF | Cincinnati Financial | 113.6502 | 26.03 B | -1.5927 | -1.38 | 527.3 K |
| WTW | Weight Watchers International, Inc | 254.2155 | 24.63 B | -3.4376 | -1.33 | 381.9 K |
| VRSK | Verisk Analytics Inc | 220.3395 | 23.85 B | -2.5253 | -1.13 | 1.38 M |
| PFG | Principal Financial Group Inc | 74.5958 | 23.69 B | -0.9481 | -1.26 | 1.02 M |
| WWD | Woodward Inc | 147.5493 | 23.13 B | -0.8512 | -0.57 | 416.92 K |
| BNTX | Biontech Se ADR | 87.01 | 22.64 B | -1.64 | -1.85 | 574.5 K |
| RIVN | Rivian Automotive Inc | 9.57 | 20.87 B | -0.70 | -6.82 | 80.13 M |
| EXE | Expand Energy Corporation | 82.9904 | 20.83 B | -1.9054 | -2.24 | 2.1 M |
| ULTA | Ulta Beauty Inc | 447.91 | 20.48 B | -3.04 | -0.67 | 450.2 K |
| VTRS | Viatris Inc | 10.5893 | 18.99 B | -0.1282 | -1.2 | 4.48 M |
| GH | Guardant Health Inc | 18.68 | 17.36 B | -0.43 | -2.25 | 1.11 M |
| PR | Permian Resources Corp | 16.3073 | 16.59 B | -0.2106 | -1.27 | 6.28 M |
| TSCO | Tractor Supply Company | 49.0219 | 16.39 B | -0.6093 | -1.23 | 5.39 M |
| NBIX | Neurocrine Bioscienc | 135.93 | 16.36 B | -2.16 | -1.56 | 809.14 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.7154 | 16.16 B | -0.3081 | -1.81 | 14.6 K |
| NDSN | Nordson Corp | 261.7555 | 15.91 B | -2.8036 | -1.06 | 247.2 K |
| PAA | Plains All American Pipeline LP | 15.3376 | 15.86 B | -0.1279 | -0.83 | 5.05 M |
| GMAB | Genmab A/S ADR | 29.74 | 15.5 B | -0.21 | -0.7 | 327.6 K |
| ACGLN | Arch Capital Group Ltd | 17.7153 | 15.26 B | -0.2294 | -1.28 | 22.8 K |
| WMG | Warner Music Group Corp Cl A | 32.8843 | 14.89 B | -0.4481 | -1.34 | 1.13 M |
| JAZZ | Jazz Pharma Plc | 113.49 | 14.82 B | -0.59 | -0.52 | 633.7 K |
| GEN | Gen Digital Inc | 20.2288 | 14.42 B | -1.301 | -6.04 | 5.93 M |
| LI | Li Auto Inc ADR | 30.84 | 13.98 B | -0.76 | -2.41 | 4.46 M |
| HTHT | Huazhu Group Ltd ADR | 36.5337 | 13.81 B | -0.3988 | -1.08 | 1.31 M |
| EXEL | Exelixis Inc | 22.65 | 13.45 B | -1.03 | -4.35 | 2.36 M |
| ASND | Ascendis Pharma ADR | 151.04 | 13.32 B | -1.54 | -1.01 | 402.49 K |
| NTNX | Nutanix Inc | 64.25 | 13.3 B | -1.32 | -2.01 | 4.74 M |
| HUT | Hut 8 Mining Corp | 8.11 | 13.1 B | -0.42 | -4.92 | 2.36 M |
| APA | Apa Corp | 31.5469 | 13 B | -0.5961 | -1.85 | 4.74 M |
| GLXY | Galaxy Digital Inc | 9.82 | 12.97 B | -0.08 | -0.81 | 238.71 K |
| CHKP | Check Point Software | 163.14 | 12.87 B | -1.51 | -0.92 | 612.09 K |
| ALGN | Align Technology | 324.90 | 12.64 B | -2.92 | -0.89 | 515.6 K |
| IONS | Ionis Pharmaceuticals | 42.50 | 12.2 B | -0.44 | -1.02 | 869.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.1349 | 11.94 B | -0.2142 | -1.05 | 19.01 K |
| VIRT | Virtu Financial Cm A | 19.0598 | 11.93 B | -0.3879 | -1.99 | 821.52 K |
| HAS | Hasbro Inc | 51.957 | 11.85 B | -0.5082 | -0.97 | 1.62 M |
| ERIE | Erie Indemnity Company | 372.2152 | 11.82 B | -8.7949 | -2.31 | 52.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9841 | 10.69 B | -0.186 | -1.53 | 7.9 K |
| ZBRA | Zebra Technologies | 297.54 | 10.6 B | -2.37 | -0.79 | 270.5 K |
| POWL | Powell Inds Inc | 128.6923 | 10.58 B | -1.1493 | -0.89 | 168.34 K |
| WTFC | Wintrust Financial Corp | 94.4997 | 10.51 B | -0.6197 | -0.65 | 319.33 K |
| BPOP | Popular Inc | 78.9256 | 10.25 B | -0.8533 | -1.07 | 261 K |
| RIOT | Riot Blockchain Inc | 9.75 | 9.88 B | -0.12 | -1.22 | 16.38 M |
| CYTK | Cytokinetics | 73.19 | 9.4 B | -1.17 | -1.57 | 788.93 K |
| SIMO | Silicon Motion Techn ADR | 73.3203 | 9.3 B | -1.6587 | -2.21 | 472.4 K |
| CIFR | Cipher Mining Inc | 4.15 | 9.25 B | -0.06 | -1.43 | 6.93 M |
| COLB | Columbia Banking Sys | 16.0098 | 8.92 B | -0.1162 | -0.72 | 1.75 M |
| RZB | Reinsurance Group of America, Incorporated | 22.046 | 8.86 B | -0.1782 | -0.8 | 14.68 K |
| TECH | Bio-Techne Cp | 68.1157 | 8.46 B | -0.693 | -1.01 | 1.1 M |
| TERN | Terns Pharmaceuticals Inc | 5.22 | 8.16 B | -0.03 | -0.57 | 1.04 M |
| ABVX | Abivax Sa ADR | 15.00 | 8.04 B | -0.39 | -2.53 | 79.7 K |
| ALKS | Alkermes Plc | 24.99 | 7.49 B | -1.15 | -4.4 | 2.08 M |
| HQY | Healthequity | 80.49 | 7.44 B | -0.81 | -1 | 681.33 K |
| WFRD | Weatherford International Plc | 117.3754 | 7.27 B | -1.1185 | -0.94 | 443.54 K |
| CELH | Celsius Holdings Inc | 80.87 | 7.26 B | -3.60 | -4.26 | 3.3 M |
| PTGX | Protagonist Therapeutics Inc | 27.66 | 7.06 B | -0.22 | -0.79 | 542.99 K |
| POOL | Pool Corp | 367.0639 | 7.01 B | -2.1396 | -0.58 | 445.1 K |
| CPB | Campbell Soup Company | 39.3994 | 6.78 B | -0.4285 | -1.08 | 1.96 M |
| IMVT | Immunovant Inc | 30.72 | 6.75 B | -0.16 | -0.52 | 821.6 K |
| LEGN | Legend Biotech Corp ADR | 55.01 | 6.74 B | -0.48 | -0.87 | 601.4 K |
| MORN | Morningstar Inc | 305.3068 | 6.74 B | -3.1248 | -1.01 | 94.2 K |
| LKQ | LKQ Corp | 46.8017 | 6.62 B | -0.4962 | -1.05 | 1.05 M |
| GBCI | Glacier Bancorp Inc | 34.5623 | 6.35 B | -0.2277 | -0.65 | 783.8 K |
| GTX | Garrett Motion Inc | 9.6023 | 6.25 B | -0.078 | -0.81 | 630.5 K |
| BZ | Kanzhun Ltd ADR | 19.1056 | 6.19 B | -0.3476 | -1.79 | 11.22 M |
| DUOL | Duolingo Inc | 216.40 | 5.77 B | -1.48 | -0.68 | 315.8 K |
| PAGP | Plains Gp Holdings LP | 16.3076 | 5.68 B | -0.1204 | -0.73 | 1.12 M |
| APLS | Apellis Pharmaceuticals Inc | 55.73 | 5.67 B | -1.11 | -1.95 | 1.05 M |
| APPF | Appfolio Inc | 224.09 | 5.65 B | -1.31 | -0.58 | 131.78 K |
| COGT | Cogent Biosciences Inc | 6.55 | 5.57 B | -0.10 | -1.5 | 1.43 M |
| PSMT | Pricesmart Inc | 77.1792 | 5.57 B | -0.4434 | -0.57 | 329.8 K |
| SIGI | Selective Ins Group | 98.5686 | 5.5 B | -1.8527 | -1.84 | 207.82 K |
| GNTX | Gentex Corp | 33.5214 | 5.47 B | -0.5324 | -1.56 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 58.7826 | 949.23 B | -0.5184 | -0.87 | 10.99 M |
| JNJ | Johnson & Johnson | 140.2597 | 573.71 B | -1.3291 | -0.94 | 8.37 M |
| ABBV | Abbvie Inc | 155.0899 | 397.12 B | -1.398 | -0.89 | 3.31 M |
| BAC | Bank of America Corporation | 34.6935 | 391.45 B | -0.2863 | -0.82 | 38.6 M |
| UNH | Unitedhealth Group Inc | 426.131 | 368.3 B | -8.036 | -1.85 | 5.84 M |
| PG | Procter & Gamble Company | 155.84 | 345.42 B | -1.40 | -0.89 | 8.21 M |
| MS | Morgan Stanley | 81.4155 | 335.43 B | -4.5095 | -5.25 | 24.63 M |
| HD | Home Depot | 330.5858 | 325.07 B | -3.0359 | -0.91 | 4.1 M |
| HSBC | HSBC Holdings Plc ADR | 36.491 | 311.14 B | -0.7663 | -2.06 | 2.06 M |
| GS | Goldman Sachs Group | 381.0075 | 305.52 B | -3.1441 | -0.82 | 2.18 M |
| RY | Royal Bank of Canada | 93.1257 | 276.93 B | -0.5382 | -0.57 | 822.5 K |
| BAC-PK | Bank of America Corporation | 21.965 | 252.06 B | -0.2042 | -0.92 | 90.86 K |
| RTX | Raytheon Technologies | 97.6867 | 248.07 B | -0.5622 | -0.57 | 6.79 M |
| GEV | GE Vernova Inc | 136.0648 | 243.67 B | -1.7933 | -1.3 | 5.33 M |
| BML-PL | Bank of America Corporation | 19.4591 | 240.57 B | -0.1654 | -0.84 | 41.45 K |
| TTE | Totalenergies Se ADR | 63.6208 | 194.84 B | -0.3576 | -0.56 | 930.5 K |
| SAN | Banco Santander ADR | 4.3847 | 180.87 B | -0.1014 | -2.26 | 3.27 M |
| BA | Boeing Company | 173.36 | 174.71 B | -1.27 | -0.73 | 7.63 M |
| T | American Telephone and Telegraph Inc. | 16.42 | 159.81 B | -0.31 | -1.85 | 40.83 M |
| SCHW | The Charles Schwab Corp | 68.5454 | 154.26 B | -0.4659 | -0.68 | 5.89 M |
| SHOP | Shopify Inc | 71.57 | 144.49 B | -0.41 | -0.57 | 11.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.323 | 132.11 B | -0.1755 | -0.86 | 49.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.593 | 128.84 B | -0.284 | -2.88 | 2.02 M |
| CVS | CVS Corp | 63.6901 | 128.21 B | -1.2877 | -1.98 | 10.46 M |
| DHR | Danaher Corp | 241.184 | 127.96 B | -1.8484 | -0.76 | 2.08 M |
| CB | Chubb Ltd | 238.2525 | 127.19 B | -3.3809 | -1.4 | 2.16 M |
| LOW | Lowe's Companies | 226.6266 | 124.01 B | -1.6556 | -0.73 | 2.49 M |
| HDB | Hdfc Bank Ltd ADR | 26.9209 | 122.21 B | -0.209 | -0.77 | 4.38 M |
| MO | Altria Group | 39.7617 | 119.25 B | -0.2399 | -0.6 | 10.89 M |
| PGR | Progressive Corp | 185.9956 | 118.02 B | -3.5772 | -1.89 | 3.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8393 | 117.55 B | -0.1184 | -0.99 | 14.41 M |
| BMO | Bank of Montreal | 86.0966 | 116.69 B | -0.6901 | -0.8 | 896.1 K |
| BMY | Bristol-Myers Squibb Company | 44.5907 | 116.19 B | -1.0621 | -2.33 | 11.78 M |
| WFC-PC | Wells Fargo & Company | 19.35 | 115.93 B | -0.23 | -1.17 | 178.12 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.42 | 111.87 B | -0.24 | -1.53 | 5.43 M |
| CM | Canadian Imperial Bank of Commerce | 44.8192 | 102.09 B | -0.3776 | -0.84 | 1.29 M |
| BK | Bank of New York Mellon Corp | 52.5945 | 96.28 B | -0.2944 | -0.56 | 3.4 M |
| CNQ | Canadian Natural Resources | 37.0357 | 94.77 B | -0.3177 | -0.85 | 25.46 M |
| MCK | Mckesson Corp | 518.9185 | 94.62 B | -6.5637 | -1.25 | 486.3 K |
| PNC | PNC Bank | 142.2631 | 93.94 B | -0.8772 | -0.61 | 1.36 M |
| AMT | American Tower Corp | 166.7635 | 88.2 B | -1.587 | -0.94 | 3.69 M |
| WMB | Williams Companies | 35.9208 | 88.16 B | -0.2605 | -0.72 | 8.34 M |
| WM | Waste Management | 199.9694 | 87.86 B | -2.1945 | -1.09 | 1.75 M |
| ELV | Elevance Health Inc | 484.489 | 86.69 B | -5.5788 | -1.14 | 880.26 K |
| ING | ING Groep N.V. ADR | 14.3402 | 85.11 B | -0.1636 | -1.13 | 2.71 M |
| BCS | Barclays Plc ADR | 8.9007 | 83.79 B | -0.2187 | -2.4 | 19.52 M |
| E | Eni S.P.A. ADR | 29.0314 | 79.31 B | -0.2202 | -0.75 | 142.9 K |
| CP | Canadian Pacific Railway | 85.2999 | 79.28 B | -1.4077 | -1.62 | 1.98 M |
| CI | Cigna Corp | 339.9233 | 77.99 B | -4.5826 | -1.33 | 1.08 M |
| APO | Apollo Global Management Llc C | 109.7808 | 77.2 B | -1.1657 | -1.05 | 1.43 M |
| BAM | Brookfield Asset Management Inc | 37.5061 | 74.44 B | -0.2243 | -0.59 | 974.5 K |
| ECL | Ecolab Inc | 216.3506 | 74.2 B | -1.3721 | -0.63 | 1.05 M |
| ITW | Illinois Tool Works Inc | 245.4538 | 73.21 B | -1.5337 | -0.62 | 1.1 M |
| SU | Suncor Energy Inc | 35.3811 | 72.97 B | -0.8762 | -2.42 | 4.83 M |
| TRP | Tc Energy Corp | 33.2556 | 72.2 B | -0.3436 | -1.02 | 5.49 M |
| CNI | Canadian National Railway | 123.3975 | 71.74 B | -1.7448 | -1.39 | 802.04 K |
| CL | Colgate-Palmolive Company | 81.6382 | 71.53 B | -0.5316 | -0.65 | 3.91 M |
| AON | AON Plc | 305.0612 | 70.21 B | -4.9045 | -1.58 | 846.5 K |
| GS-PD | The Goldman Sachs Group Inc | 20.1692 | 67.46 B | -0.1321 | -0.65 | 41.45 K |
| MFC | Manulife Financial Corp | 21.8595 | 66.41 B | -0.3596 | -1.62 | 9.19 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4553 | 66.23 B | -0.2473 | -1.4 | 61.9 K |
| TRV | The Travelers Companies Inc | 213.1825 | 64.62 B | -3.8497 | -1.77 | 1.16 M |
| NWG | Natwest Group Plc ADR | 6.2397 | 64.62 B | -0.0984 | -1.55 | 1.29 M |
| ET | Energy Transfer LP | 13.4827 | 64.56 B | -0.0859 | -0.63 | 9.19 M |
| TFC | Truist Financial Corp | 33.5544 | 63.14 B | -0.1799 | -0.53 | 10.6 M |
| GWW | W.W. Grainger | 950.2012 | 62.04 B | -34.0049 | -3.46 | 371.9 K |
| DB | Deutsche Bank Ag | 14.8702 | 61.62 B | -0.2457 | -1.63 | 4.08 M |
| SRE | Sempra | 65.1106 | 59.84 B | -0.8745 | -1.33 | 3.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6233 | 59.56 B | -0.4055 | -0.64 | 2.94 K |
| AFL | Aflac Inc | 76.3615 | 59.27 B | -3.1449 | -3.96 | 3.4 M |
| LHX | L3Harris Technologies Inc | 194.9814 | 58.16 B | -2.9866 | -1.51 | 979.3 K |
| MPLX | Mplx LP | 34.3914 | 57.32 B | -0.2426 | -0.7 | 1.9 M |
| AJG | Arthur J. Gallagher & Company | 233.8821 | 56.76 B | -1.8167 | -0.77 | 886.5 K |
| ALL | Allstate Corp | 159.2114 | 56.52 B | -3.9801 | -2.44 | 1.27 M |
| MET | Metlife Inc | 66.9493 | 56.35 B | -0.8772 | -1.29 | 4.25 M |
| CVE | Cenovus Energy Inc | 19.6406 | 53.11 B | -0.6612 | -3.26 | 18.86 M |
| SE | Sea Ltd ADR | 55.69 | 52.48 B | -1.38 | -2.42 | 4.18 M |
| CAH | Cardinal Health | 103.385 | 51.8 B | -1.4766 | -1.41 | 1.23 M |
| DVN | Devon Energy Corp | 50.8678 | 51.45 B | -0.5757 | -1.12 | 7.53 M |
| AZO | Autozone | 3006.76 | 50.44 B | -18.99 | -0.63 | 116.48 K |
| ETR | Entergy Corp | 48.7576 | 50.32 B | -0.3428 | -0.7 | 2.12 M |
| CTVA | Corteva Inc | 55.2785 | 50.07 B | -0.6854 | -1.22 | 1.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4475 | 47.45 B | -0.353 | -0.71 | 1.3 K |
| SPG-PJ | Simon Property Group Inc | 59.50 | 45.79 B | -0.50 | -0.83 | 180 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5755 | 45.66 B | -0.2837 | -1.59 | 47.09 K |
| STT | State Street Corp | 69.4719 | 45.63 B | -0.4324 | -0.62 | 2.44 M |
| DEO | Diageo Plc ADR | 132.6757 | 45.09 B | -1.3468 | -1 | 1.39 M |
| HUM | Humana Inc | 307.6658 | 44.27 B | -2.8015 | -0.9 | 992.36 K |
| FERG | Ferguson Plc | 211.2097 | 44.22 B | -2.1192 | -0.99 | 1.55 M |
| SLF | Sun Life Financial Inc | 47.423 | 41.6 B | -0.7344 | -1.52 | 2.34 M |
| IX | Orix Corp ADR | 19.9892 | 41.52 B | -0.1063 | -0.53 | 47.5 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.166 | 40.71 B | -0.1246 | -0.59 | 168.69 K |
| AMP | Ameriprise Financial Services | 410.203 | 40.49 B | -3.3983 | -0.82 | 467.6 K |
| AIG | American International Group | 71.0161 | 39.94 B | -1.1011 | -1.53 | 3.83 M |
| CCI | Crown Castle International Corp | 87.1709 | 39.87 B | -0.5567 | -0.63 | 3.5 M |
| KR | Kroger Company | 53.8458 | 39.53 B | -0.4315 | -0.79 | 3.27 M |
| WCN | Waste Connections Inc | 164.8072 | 39.5 B | -0.8558 | -0.52 | 479.1 K |
| CBRE | CBRE Group Inc | 90.68 | 38.63 B | -0.65 | -0.71 | 1.63 M |
| SYY | Sysco Corp | 72.4057 | 38.08 B | -0.3688 | -0.51 | 2.06 M |
| ADM | Archer Daniels Midland | 58.2336 | 38.03 B | -1.2285 | -2.07 | 3.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.40 | 74.18 M | -0.05 | -0.78 | 5.6 K |
| WEED | Canopy Growth Corp | 11.14 | -1.30 | -10.45 | 3.68 M | |
| CTC | Canadian Tire Corp Ltd | 215.1564 | -17.3154 | -7.45 | 111 | |
| DTOL | D2L Inc | 9.19 | -0.59 | -6.03 | 15.6 K | |
| MFI | Maple Leaf Foods | 17.4773 | -1.0566 | -5.7 | 335.12 K | |
| TLRY | Tilray Inc | 26.10 | -1.50 | -5.43 | 274.81 K | |
| HUT | Hut 8 Corp | 11.08 | -0.56 | -4.81 | 696 K | |
| ATH | Athabasca Oil Corp | 5.30 | -0.26 | -4.68 | 5.44 M | |
| KEL | Kelt Exploration Ltd | 6.36 | -0.31 | -4.65 | 439 K | |
| CKI | Clarke Inc | 18.50 | -0.90 | -4.64 | 300 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7602 | -0.1637 | -4.17 | 87.69 K | |
| BLCO | Bausch Lomb Corporation | 20.55 | -0.86 | -4.02 | 18.3 K | |
| SLS | Solaris Resources Inc | 4.89 | -0.18 | -3.55 | 231.9 K | |
| IMO | Imperial Oil | 92.7109 | -3.3876 | -3.53 | 1.43 M | |
| WEF | Western Forest Products Inc | 17.10 | -0.60 | -3.39 | 7.75 K | |
| TCS | Tecsys Inc J | 37.3571 | -1.2466 | -3.23 | 3.5 K | |
| CVE | Cenovus Energy Inc | 26.8798 | -0.8752 | -3.15 | 6.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1005 | -0.6144 | -3.12 | 100.86 K | |
| MX | Methanex Corp | 64.3726 | -2.0647 | -3.11 | 85.71 K | |
| PPTA | Perpetua Resources Corp | 8.57 | -0.27 | -3.05 | 30.8 K | |
| PD | Precision Drilling Corp | 100.10 | -3.07 | -2.98 | 118 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7832 | -0.1126 | -2.89 | 2.16 M | |
| SDE | Spartan Delta Corp | 3.78 | -0.11 | -2.83 | 70.1 K | |
| GFL | Gfl Environmental Inc | 46.5132 | -1.3159 | -2.75 | 148.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.10 | -2.6 | 45 K | |
| TIH | Toromont Ind | 127.3957 | -3.3846 | -2.59 | 271 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | -8.00 | -2.53 | 282 | |
| CRON | Cronos Group Inc | 3.47 | -0.09 | -2.53 | 215.9 K | |
| HWX | Headwater Exploration Inc | 7.2635 | -0.1876 | -2.52 | 942.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.09 | -2.51 | 7.2 K | |
| SU | Suncor Energy Inc | 48.3935 | -1.1898 | -2.4 | 5.95 M | |
| KEI | Kolibri Global Energy Inc | 4.55 | -0.11 | -2.36 | 2.6 K | |
| BIPC | Brookfield Infrastructure Corp | 39.0466 | -0.9397 | -2.35 | 255.9 K | |
| HLS | Hls Therapeutics Inc | 5.01 | -0.12 | -2.34 | 3 K | |
| PET | Pet Valu Holdings Ltd | 29.7266 | -0.6954 | -2.29 | 117.1 K | |
| WPRT | Westport Fuel Systems Inc | 8.05 | -0.18 | -2.19 | 13.79 K | |
| CGG | China Gold Int Resources Corp | 8.2781 | -0.184 | -2.17 | 24.06 K | |
| VLE | Valeura Energy Inc | 5.50 | -0.12 | -2.14 | 296.8 K | |
| MATR | Mattr Corp | 17.48 | -0.38 | -2.13 | 64.84 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | -0.09 | -2.09 | 461.02 K | |
| EDR | Endeavour Silver Corp | 3.7451 | -0.0772 | -2.02 | 1.19 M | |
| LUN | Lundin Mining Corp | 14.9818 | -0.3083 | -2.02 | 3.92 M | |
| XMF-PB | M Split Corp Pref B | 4.2551 | -0.086 | -1.98 | 430 | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5873 | -0.2288 | -1.94 | 421.21 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.3836 | -0.4021 | -1.93 | 111.78 K | |
| TWC | Twc Enterprises Ltd | 16.9245 | -0.3285 | -1.9 | 1 K | |
| DRM | Dream Unlimited Corp | 16.7729 | -0.3243 | -1.9 | 22.6 K | |
| RCH | Richelieu Hardware Ltd | 39.0365 | -0.7523 | -1.89 | 102.05 K | |
| BTE | Baytex Energy Corp | 4.9841 | -0.0951 | -1.87 | 3.53 M | |
| JOY | Journey Energy Inc | 3.69 | -0.07 | -1.86 | 87 K | |
| AC | Air Canada | 19.04 | -0.35 | -1.81 | 3.03 M | |
| PWF-PG | Power Financial Corp Pref G | 19.8571 | -0.3637 | -1.8 | 2 K | |
| AGF-B | AGF Management Limited | 7.623 | -0.138 | -1.78 | 55.56 K | |
| AIM-PC | Aimia Inc Pref C | 14.6983 | -0.2611 | -1.75 | 800 | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8439 | -0.2435 | -1.73 | 320.87 K | |
| TOU | Tourmaline Oil Corp | 60.2285 | -1.0222 | -1.67 | 2.92 M | |
| TECK-A | Teck Resources Limited | 64.8363 | -1.0736 | -1.63 | 1.13 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.8371 | -0.311 | -1.62 | 2.49 K | |
| MFC | Manulife Fin | 29.9228 | -0.4887 | -1.61 | 4.27 M | |
| GDL | Goodfellow Inc | 12.7067 | -0.2071 | -1.6 | 9.4 K | |
| BIR | Birchcliff Energy Ltd | 5.1145 | -0.0833 | -1.6 | 2.1 M | |
| TECK-B | Teck Resources Limited | 64.848 | -1.0539 | -1.6 | 828.58 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.2311 | -0.263 | -1.59 | 2.41 K | |
| CAS | Cascades Inc | 8.516 | -0.1366 | -1.58 | 152.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 116.7197 | -1.8703 | -1.58 | 975.8 K | |
| NTR | Nutrien Ltd | 68.9996 | -1.0898 | -1.55 | 863.4 K | |
| BRAG | Bragg Gaming Group Inc | 8.28 | -0.13 | -1.55 | 17.83 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7199 | -0.1837 | -1.54 | 1.5 K | |
| ARX | Arc Resources Ltd | 24.292 | -0.3775 | -1.53 | 2.46 M | |
| WJX | Wajax Corp | 28.9288 | -0.445 | -1.51 | 35.37 K | |
| SFC | Sagicor Financial Company Ltd | 6.5268 | -0.0999 | -1.51 | 7.2 K | |
| SLF | Sun Life Financial Inc | 64.9036 | -0.9822 | -1.49 | 1.19 M | |
| URB | Urbana Corp | 5.1367 | -0.0773 | -1.48 | 700 | |
| BN-PFL | Brookfield Corporation | 10.8751 | -0.1631 | -1.48 | 1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.2633 | -0.2419 | -1.47 | 6.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 50.3226 | -0.7483 | -1.47 | 14.1 M | |
| EVT | Economic Investment | 10.4212 | -0.1543 | -1.46 | 1 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0898 | -0.1048 | -1.46 | 181.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7765 | -0.4974 | -1.45 | 618.62 K | |
| PRM | Big Pharma Split Corp | 11.2116 | -0.1643 | -1.44 | 2.6 K | |
| TOY | Spin Master Corp | 31.6555 | -0.4517 | -1.41 | 89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3928 | -0.964 | -1.39 | 57.49 K | |
| LNR | Linamar Corp | 66.009 | -0.9195 | -1.37 | 63.39 K | |
| MARI | Marimaca Copper Corp | 3.60 | -0.05 | -1.37 | 17.3 K | |
| ISC | Information Services Corp | 25.9384 | -0.3584 | -1.36 | 23.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4219 | -0.1713 | -1.36 | 727 K | |
| PIF | Polaris Infrastructure Inc | 10.0043 | -0.1377 | -1.36 | 33 K | |
| VET | Vermilion Energy Inc | 15.7339 | -0.2121 | -1.33 | 627 K | |
| NPI-PB | Northland Power Inc Pref B | 15.9703 | -0.2141 | -1.32 | 500 | |
| CNR | Canadian National Railway Co. | 168.8821 | -2.2502 | -1.31 | 1.06 M | |
| PIC-A | Premium Income Corporation | 3.9016 | -0.051 | -1.29 | 54.28 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0728 | -0.144 | -1.28 | 340 | |
| CCA | Cogeco Communications Inc | 48.6916 | -0.6316 | -1.28 | 55.84 K | |
| UNC | United Corp Ltd | 8.9663 | -0.1159 | -1.28 | 1.19 K | |
| TSU | Trisura Group Ltd | 41.20 | -0.53 | -1.27 | 49.72 K | |
| DF | Dividend 15 Split Corp II | 3.2556 | -0.0416 | -1.26 | 101.3 K | |
| GFR | Greenfire Resources Ltd. | 8.69 | -0.11 | -1.25 | 4.4 K | |
| FAR | Foraco International Sa | 3.1313 | -0.0393 | -1.24 | 42.5 K | |
| GIL | Gildan Activewear Inc | 47.8093 | -0.5978 | -1.23 | 214.9 K | |
| VZ | VZ | 17.4582 | -0.2168 | -1.23 | 20.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.15 | 286.51 B | -0.14 | -1.69 | 4.3 K |
| SMAWF | Siemens Aktiengesellschaft | 186.15 | 233.17 B | -1.19 | -0.64 | 2.7 K |
| BHPLF | BHP Group | 29.26 | 210.04 B | -0.74 | -2.47 | 3.5 M |
| IDEXY | Industria de Diseño Textil S.A | 23.32 | 203.21 B | -0.12 | -0.51 | 156.7 K |
| IDEXF | Industria de Diseño Textil S.A | 45.93 | 196.95 B | -0.31 | -0.67 | 6.5 K |
| CMWAY | Commonwealth Bank of Australia | 76.22 | 188.36 B | -0.41 | -0.54 | 14.3 K |
| ABLZF | ABB Ltd | 46.15 | 183.42 B | -0.67 | -1.43 | 7.7 K |
| BCDRF | Banco Santander S.A | 4.98 | 178.71 B | -0.17 | -3.3 | 100 |
| ALIZY | Allianz SE | 28.05 | 169.62 B | -0.17 | -0.6 | 67.4 K |
| ALIZF | Allianz SE | 279.13 | 169.56 B | -2.87 | -1.02 | 400 |
| EADSY | Airbus SE | 43.63 | 162.55 B | -0.44 | -1 | 390.8 K |
| EADSF | Airbus SE | 173.35 | 162.15 B | -4.75 | -2.67 | 4.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.30 | 160.2 B | -0.302 | -0.51 | 4.9 K |
| DTEGY | Deutsche Telekom AG | 22.865 | 159.42 B | -1.405 | -5.79 | 159.8 K |
| DTEGF | Deutsche Telekom AG | 22.61 | 154.82 B | -1.63 | -6.72 | 5.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.61 | 152.81 B | -1.40 | -2.37 | 100 |
| SMEGF | Siemens Energy AG | 18.785 | 150.37 B | -0.445 | -2.31 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 5.09 | 143.41 B | -0.03 | -0.59 | 6 M |
| DBSDF | DBS Group Holdings Ltd | 26.30 | 141.87 B | -0.32 | -1.2 | 9.1 K |
| UNCRY | UniCredit S.p.A. | 18.34 | 125.2 B | -0.282 | -1.51 | 438.1 K |
| UNCFF | UniCredit S.p.A | 36.51 | 122.14 B | -0.66 | -1.78 | 2.4 K |
| IFNNY | Infineon Technologies AG | 35.56 | 120.81 B | -0.40 | -1.11 | 110.5 K |
| BNPQF | BNP Paribas SA | 70.60 | 120.21 B | -2.16 | -2.97 | 4.7 K |
| BNPQY | BNP Paribas SA | 35.30 | 119.91 B | -0.51 | -1.42 | 130.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.20 | 117.77 B | -0.32 | -3.36 | 40.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.20 | 115.47 B | -0.32 | -1.49 | 68.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.52 | 113.64 B | -0.09 | -2.49 | 5 K |
| IFNNF | Infineon Technologies AG | 35.20 | 111.9 B | -0.90 | -2.49 | 2.7 K |
| BPAQF | BP p.l.c | 6.42 | 108.62 B | -0.08 | -1.23 | 13.4 K |
| GLAXF | GlaxoSmithKline plc | 20.51 | 106.81 B | -0.33 | -1.58 | 11.2 K |
| SNYNF | Sanofi | 92.90 | 106.47 B | -1.35 | -1.43 | 66.09 K |
| ZURVY | Zurich Insurance Group AG | 51.75 | 106.41 B | -0.48 | -0.92 | 77.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.568 | 105.81 B | -0.786 | -4.28 | 900 |
| ZFSVF | Zurich Insurance Group AG | 514.40 | 103.97 B | -5.60 | -1.08 | 300 |
| AAIGF | AIA Group Limited | 6.49 | 98.1 B | -0.04 | -0.61 | 82.7 K |
| PROSF | Prosus N.V | 31.84 | 96.89 B | -0.296 | -0.92 | 2.6 K |
| AXAHY | AXA SA | 36.02 | 96.58 B | -0.30 | -0.83 | 58.1 K |
| GLNCY | Glencore plc | 11.67 | 92.9 B | -0.07 | -0.6 | 1.26 M |
| MITSF | Mitsui & Co. Ltd | 47.237 | 85.4 B | -1.423 | -2.92 | 173 |
| INGVF | ING Groep N.V | 16.44 | 83.45 B | -0.21 | -1.26 | 500 |
| VCISF | VINCI SA | 120.88 | 79.43 B | -6.27 | -4.93 | 300 |
| NOKBF | Nokia Corporation | 3.42 | 78.71 B | -0.08 | -2.29 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.08 | 78.62 B | -0.51 | -1.2 | 6 K |
| NABZY | National Australia Bank Limited | 11.16 | 77.62 B | -0.09 | -0.8 | 39.8 K |
| STMEF | STMicroelectronics N.V | 42.106 | 76.35 B | -0.60 | -1.4 | 129.9 K |
| ANZGY | ANZGY | 18.95 | 72.76 B | -0.10 | -0.52 | 33.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.15 | 71.55 B | -0.07 | -0.57 | 37.1 K |
| NETTF | NetEase Inc | 19.28 | 70.62 B | -0.55 | -2.77 | 1.73 K |
| VOLVF | AB Volvo (publ) | 26.66 | 68.71 B | -0.38 | -1.41 | 8.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.74 | 68.46 B | -0.34 | -0.75 | 47 K |
| WFAFY | Wesfarmers Limited | 21.77 | 68.41 B | -0.19 | -0.87 | 22.1 K |
| VLVLY | AB Volvo (publ) | 26.50 | 68.06 B | -0.65 | -2.39 | 103.3 K |
| SFBQF | SoftBank Corp | 12.275 | 65.01 B | -0.295 | -2.35 | 13.5 K |
| SCGLF | Société Générale Société anonyme | 26.87 | 59.9 B | -0.76 | -2.75 | 100 |
| DSDVY | DSV Panalpina A/S | 81.37 | 59.24 B | -0.788 | -0.96 | 40 K |
| RLXXF | RELX PLC | 40.60 | 58.94 B | -2.25 | -5.25 | 7.6 K |
| CRARY | Crédit Agricole S.A | 7.39 | 57.47 B | -0.07 | -0.94 | 90.5 K |
| HOCPF | HOYA Corporation | 108.15 | 57.18 B | -2.20 | -1.99 | 300 |
| CIIHY | CITIC Securities Company Limited | 15.182 | 57.07 B | -0.668 | -4.21 | 564 |
| NGLOY | Anglo American plc | 13.52 | 56.34 B | -0.07 | -0.52 | 350.4 K |
| CMPGY | Compass Group PLC | 27.40 | 56.31 B | -0.44 | -1.58 | 89.9 K |
| SCBFY | Standard Chartered PLC | 16.935 | 55.67 B | -0.277 | -1.61 | 40.6 K |
| AAUKF | Anglo American plc | 27.00 | 55.02 B | -0.94 | -3.36 | 800 |
| GWLIF | Great-West Lifeco Inc | 29.78 | 52.85 B | -0.19 | -0.63 | 800 |
| NTDOF | Nintendo Co. Ltd | 50.10 | 51.88 B | -0.76 | -1.49 | 1.09 K |
| PRYMF | Prysmian S.p.A | 51.40 | 51.83 B | -2.05 | -3.84 | 700 |
| ANFGF | Antofagasta plc | 27.85 | 51.64 B | -0.20 | -0.71 | 800 |
| VLKPF | Volkswagen AG | 131.71 | 50.63 B | -1.38 | -1.04 | 400 |
| BASFY | BASF SE | 14.03 | 50.41 B | -0.44 | -3.04 | 209.9 K |
| SDVKY | Sandvik AB (publ) | 22.39 | 49.5 B | -0.32 | -1.41 | 26 K |
| BFFAF | BASF SE | 55.59 | 48.55 B | -2.76 | -4.73 | 300 |
| RNECF | Renesas Electronics Corporation | 18.04 | 48.52 B | -0.11 | -0.61 | 1.8 K |
| EBKDY | Erste Group Bank AG | 22.84 | 47.87 B | -0.46 | -1.97 | 17.4 K |
| CRZBY | Commerzbank AG | 14.00 | 47.38 B | -0.46 | -3.18 | 36.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.52 | 47.14 B | -0.05 | -1.09 | 1.16 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 118.89 | 46.75 B | -4.86 | -3.93 | 500 |
| EBKOF | Erste Group Bank AG | 45.75 | 46.08 B | -0.77 | -1.66 | 200 |
| SSREY | Swiss Re AG | 28.97 | 45.33 B | -0.23 | -0.79 | 37.5 K |
| DGEAF | Diageo plc | 34.64 | 45.24 B | -0.94 | -2.64 | 1.3 K |
| SMMNY | Siemens Healthineers AG | 29.01 | 44.95 B | -0.435 | -1.48 | 38.3 K |
| DNBBF | DNB Bank ASA | 19.87 | 44.69 B | -0.332 | -1.64 | 3.54 K |
| ANYYY | Aena S.M.E. S.A | 18.483 | 43.62 B | -0.562 | -2.95 | 14.5 K |
| SWZCF | Swisscom AG | 564.47 | 43.59 B | -10.53 | -1.83 | 100 |
| BAIDF | Baidu Inc | 12.60 | 43.55 B | -0.49 | -3.74 | 26.8 K |
| FSUGY | Fortescue Metals Group Limited | 33.50 | 43.44 B | -0.19 | -0.56 | 28.3 K |
| DNBBY | DNB Bank ASA | 19.82 | 43.33 B | -0.34 | -1.69 | 218.9 K |
| ANNSF | Aena S.M.E. S.A | 187.29 | 43.28 B | -3.55 | -1.86 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 15.53 | 42.47 B | -0.09 | -0.58 | 78.7 K |
| DNKEY | Danske Bank A/S | 14.64 | 41.86 B | -0.16 | -1.08 | 21.4 K |
| LGRDY | Legrand SA | 20.33 | 41.43 B | -0.12 | -0.59 | 35.5 K |
| SWDBY | Swedbank AB (publ) | 20.22 | 40.97 B | -0.47 | -2.27 | 12.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.33 | 40.95 B | -0.13 | -1.74 | 2.08 M |
| CODGF | Compagnie de Saint-Gobain S.A | 76.75 | 40.59 B | -2.97 | -3.73 | 3.6 K |
| BAYZF | Bayer Aktiengesellschaft | 29.12 | 40.54 B | -0.45 | -1.52 | 19.6 K |
| RBGLY | Reckitt Benckiser Group plc | 10.55 | 39.95 B | -0.22 | -2.04 | 998.8 K |
| TSCDY | Tesco PLC | 10.81 | 39.89 B | -0.54 | -4.76 | 101.4 K |
| SWDBF | Swedbank AB (publ) | 20.18 | 39.84 B | -0.38 | -1.85 | 500 |
| DLICY | Dai-ichi Life Holdings Inc | 23.77 | 39.61 B | -0.29 | -1.21 | 11.56 K |
| TSCDF | Tesco PLC | 3.47 | 39.58 B | -0.36 | -9.4 | 3.9 K |
| PBCRY | PT Bank Central Asia Tbk | 15.55 | 39.47 B | -0.15 | -0.96 | 25.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 606 | |
| BQE | BQE Water Inc | 48.50 | -4.50 | -8.49 | 1.06 K | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 24.33 K | |
| XRTX | XORTX Therapeutics Inc | 24.50 | -1.35 | -5.22 | 360 | |
| MFG | Mayfair Gold Corp | 4.48 | -0.12 | -2.61 | 207.25 K | |
| ALV | Alvopetro Energy Ltd | 3.9662 | -0.0995 | -2.45 | 7.9 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0678 | -2.1 | 15.68 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | -0.40 | -2.04 | 3.19 K | |
| HITI | High Tide Inc | 3.41 | -0.05 | -1.45 | 282.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.10 | -0.06 | -1.44 | 182.2 K | |
| DFSC | DEFSEC Technologies Inc. | 9.60 | -0.10 | -1.03 | 526 | |
| LA | Los Andes Copper Ltd | 10.60 | -0.09 | -0.84 | 2 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.03 | -0.75 | 2.17 K |