Loser Valuations for 15 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.2482 | 60.06 B | -1.2844 | -1.93 | 377.3 K | 24.62 M |
| LNG | Cheniere Energy | 151.4472 | 59.63 B | -2.3145 | -1.51 | 1.58 M | 239.06 M |
| CBOE | CBOE Global Markets Inc | 173.2971 | 36.05 B | -1.1139 | -0.64 | 752.3 K | 130.37 M |
| CQP | Cheniere Energy Partners LP | 40.8355 | 27.44 B | -0.4867 | -1.18 | 293.06 K | 11.97 M |
| EQX | Equinox Gold Corp | 5.8246 | 13.17 B | -0.1398 | -2.34 | 2.76 M | 16.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 13.11 B | -1.5995 | -12.5 | 15 | 167.95 |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 287.13 K | 5.6 M |
| NXE | Nexgen Energy Ltd | 7.83 | 5.3 B | -0.18 | -2.25 | 4.63 M | 36.27 M |
| UEC | Uranium Energy | 7.17 | 3.56 B | -0.09 | -1.24 | 7.18 M | 51.52 M |
| NHC | National Healthcare Corp | 84.307 | 3.33 B | -1.1213 | -1.31 | 31.7 K | 2.67 M |
| NOG | Northern Oil and Gas | 37.6941 | 2.37 B | -0.2581 | -0.68 | 1.38 M | 52.1 M |
| UUUU | Energy Fuels Inc | 5.99 | 1.9 B | -0.21 | -3.39 | 2.56 M | 15.32 M |
| CET | Central Securities Corp | 36.5816 | 1.68 B | -0.3429 | -0.93 | 26.9 K | 984.05 K |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.12 | -3.31 | 136.11 K | 477.76 K |
| REPX | Riley Exploration Permian Inc | 25.7457 | 930.32 M | -0.5747 | -2.18 | 199.24 K | 5.13 M |
| SKYH | Sky Harbour Group Corp | 10.82 | 839.97 M | -0.09 | -0.82 | 20.37 K | 220.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 736.75 M | -0.04 | -1.24 | 741.5 K | 2.37 M |
| BHB | Bar Harbor Bankshares | 21.7822 | 712.72 M | -0.2584 | -1.17 | 41.4 K | 901.78 K |
| NFGC | New Found Gold Corp | 3.76 | 630.35 M | -0.12 | -3.09 | 595.31 K | 2.24 M |
| OBE | Obsidian Energy Ltd | 8.35 | 614.54 M | -0.14 | -1.65 | 253.9 K | 2.12 M |
| SENS | Senseonics Holdings | 8.74 | 476.92 M | -0.88 | -9.15 | 300.88 K | 2.63 M |
| CIX | Compx International Inc | 26.0703 | 459.11 M | -1.2981 | -4.74 | 31.82 K | 829.5 K |
| RLGT | Radiant Logistics | 5.07 | 451 M | -0.13 | -2.5 | 101.91 K | 516.68 K |
| CMCL | Caledonia Mining Cp | 9.9179 | 398.5 M | -0.1692 | -1.68 | 46.09 K | 457.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0778 | 376.83 M | -0.0563 | -0.79 | 136.8 K | 968.24 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.05 | -1.15 | 78.9 K | 339.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9624 | 284.35 M | -0.0621 | -0.69 | 92.3 K | 827.23 K |
| EVI | Evi Industries Inc | 21.1451 | 282.25 M | -0.2924 | -1.36 | 7.2 K | 152.24 K |
| FRD | Friedman Industries Inc | 18.7812 | 279.78 M | -0.1668 | -0.88 | 15.4 K | 289.23 K |
| MPTI | M-Tron Industries Inc | 27.04 | 277.83 M | -1.48 | -5.19 | 25.34 K | 685.09 K |
| INFU | Infusystems Holdings | 7.90 | 261.91 M | -0.14 | -1.74 | 34.4 K | 271.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3136 | 243.23 M | -0.1499 | -2.01 | 97 K | 709.42 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.90 | -5.08 | 25.82 K | 433.86 K |
| INTT | Intest Corp | 11.49 | 179.56 M | -0.56 | -4.65 | 103.76 K | 1.19 M |
| USBC | USBC, Inc. | 25.20 | 166.31 M | -1.20 | -4.55 | 1.47 K | 37.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6563 | 159.93 M | -0.1214 | -1.79 | 59.4 K | 395.38 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 120.99 M | -0.426 | -3.21 | 31 K | 398.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.23 | 116.75 M | -0.02 | -0.62 | 10.3 K | 33.27 K |
| LODE | Comstock Mining Inc | 3.18 | 113.23 M | -0.035 | -1.09 | 56.91 K | 180.96 K |
| OPHC | Optimumbank Hlds | 4.0521 | 113.04 M | -0.2079 | -4.88 | 6.12 K | 24.78 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.33 | -6.06 | 83 K | 424.96 K |
| LGL | LGL Group | 5.41 | 84.63 M | -0.25 | -4.42 | 6.3 K | 34.08 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -1.76 | -27.5 | 1.43 M | 6.64 M |
| SDEV | Stablecoin Development Corporation | 9.2542 | 70.7 M | -1.1568 | -11.11 | 9.58 K | 88.63 K |
| APT | Alpha Pro Tech | 5.83 | 58.58 M | -0.13 | -2.18 | 50.05 K | 291.81 K |
| DXR | Daxor Corp | 9.498 | 52.03 M | -0.0553 | -0.58 | 1.12 K | 10.68 K |
| ANVS | Annovis Bio Inc | 11.09 | 51.64 M | -0.54 | -4.64 | 155.74 K | 1.73 M |
| TRT | Trio-Tech International | 3.175 | 50.14 M | -0.035 | -1.09 | 13.73 K | 43.6 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.11 | -2.03 | 19.7 K | 104.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.56 | -6.22 | 255.52 K | 2.16 M |
| SER | Serina Therapeutics Inc | 11.01 | 42.93 M | -0.12 | -1.08 | 900 | 9.91 K |
| CCEL | Cryo-Cell Intl Inc | 6.4687 | 40.88 M | -0.1188 | -1.8 | 8 K | 51.75 K |
| GRF | Eagle Capital Growth Fund | 7.939 | 40.87 M | -0.1379 | -1.71 | 8.8 K | 69.86 K |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 12.2 K | 59.78 K |
| PTHS | Pelthos Therapeutics Inc. | 19.50 | 38.86 M | -0.49 | -2.45 | 3.71 K | 72.34 K |
| COHN | Cohen & CO Inc | 4.6724 | 32.26 M | -0.4019 | -7.92 | 22.84 K | 106.7 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -1.75 | -15.15 | 60.02 K | 588.17 K |
| MI | Nft Limited Class A Ordinary Share | 4.16 | 27.41 M | -0.79 | -15.96 | 40.8 K | 169.73 K |
| CPHI | China Pharma Holdings | 3.55 | 25.48 M | -0.139 | -3.77 | 9.38 K | 33.28 K |
| CVM | Cel-Sci Corp | 47.70 | 24.27 M | -1.20 | -2.45 | 5.84 K | 278.42 K |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | -1.70 | -5.61 | 1.22 K | 34.75 K |
| GNS | Genius Group Limited | 4.12 | 22.11 M | -0.36 | -8.04 | 328.28 K | 1.35 M |
| ATCH | Atlasclear Holdings Inc | 85.20 | 21.32 M | -0.60 | -0.7 | 1.86 K | 158.22 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 2.93 K | 36.89 K |
| INLX | Intellinetics Inc | 6.81 | 18.45 M | -0.37 | -5.15 | 7.2 K | 49.03 K |
| SRXH | Srx Health Solutions Inc | 3.7778 | 17.91 M | -0.6815 | -15.28 | 173.61 K | 655.86 K |
| ACCS | Access Newswire Inc | 11.622 | 13.7 M | -0.278 | -2.34 | 2.85 K | 33.17 K |
| MYND | Mynd.Ai Inc ADR | 3.42 | 12.46 M | -0.08 | -2.29 | 17 K | 58.14 K |
| SOAR | Volato Group Inc | 55.5062 | 11.91 M | -5.5506 | -9.09 | 4.28 K | 237.73 K |
| CVR | Chicago Rivet & Machine Company | 15.0974 | 10.63 M | -0.0974 | -0.64 | 2.9 K | 43.78 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.50 | -4.44 | 1.19 K | 12.77 K |
| DDC | Ddc Enterprise Limited Cl A | 33.25 | 7.85 M | -4.75 | -12.5 | 660 | 21.95 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.63 M | -0.33 | -8.35 | 6.92 K | 25.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | -0.60 | -1.43 | 1 K | 41.61 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -2.85 | -4.76 | 845 | 48.16 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 2.68 M | -11.40 | -13.67 | 8.81 K | 634.32 K |
| TOPS | Top Ships Inc | 12.97 | 2.25 M | -0.17 | -1.29 | 23.3 K | 302.2 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -0.40 | -1.16 | 3 K | 101.86 K |
| OGEN | Oragenics Inc | 36.60 | 1.7 M | -0.30 | -0.81 | 1.39 K | 50.98 K |
| XXII | 22nd Century Group Inc | 74985.75 | 801.88 K | -3260.25 | -4.17 | 12 | 899.83 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -5.70 | -6.12 | 124 | 10.84 K |
| FOXO | Foxo Technologies Inc | 5.7093 | 109.44 K | -0.5114 | -8.22 | 24.94 K | 142.4 K |
| SCPX | Scorpius Holdings Inc | 31.70 | 36.69 K | -0.26 | -0.81 | 850 | 26.95 K |
| SING | Singlepoint | 21.65 | 7.98 K | -0.95 | -4.2 | 3.33 K | 72.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.79 | -3.31 | 9.62 K | 222.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9501 | -0.5999 | -3.23 | 4.18 K | 74.98 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8562 | -0.509 | -1.73 | 1.7 K | 49.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | -0.33 | -1.6 | 1.59 K | 32.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.30 | -0.25 | -1.51 | 8.75 K | 142.67 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.30 | -0.3201 | -1.48 | 6.03 K | 128.44 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4645 | -0.192 | -0.98 | 16.9 K | 328.95 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3263 | -0.1124 | -0.58 | 3.1 K | 59.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | -0.30 | -5.66 | 19.24 K | 96.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15388.3398 | 5.79 T | -109.7705 | -0.71 | 103.27 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.1326 | 5.1 T | -3.8251 | -2.19 | 73.53 M | 12.58 B |
| NVDA | Nvidia Corporation | 85.9525 | 4.83 T | -2.1838 | -2.48 | 443.08 M | 38.08 B |
| MSFT | Microsoft Corporation | 407.3871 | 4.13 T | -8.1352 | -1.96 | 20.27 M | 8.26 B |
| GOOGL | Alphabet Inc Class A | 153.5906 | 3.55 T | -2.8465 | -1.82 | 27.14 M | 4.17 B |
| GOOG | Alphabet Inc Class C | 155.057 | 3.53 T | -2.8367 | -1.8 | 21.14 M | 3.28 B |
| AMZN | Amazon.com Inc | 183.62 | 2.88 T | -2.51 | -1.35 | 48.05 M | 8.82 B |
| META | Meta Platforms Inc | 496.8617 | 1.61 T | -11.5914 | -2.28 | 13.51 M | 6.71 B |
| AVGO | Broadcom Inc. | 128.4437 | 1.55 T | -3.2712 | -2.48 | 24.37 M | 3.13 B |
| TSLA | Tesla Inc | 161.48 | 1.52 T | -9.57 | -5.59 | 100.25 M | 16.19 B |
| MU | Micron Technology | 120.5246 | 899.74 B | -1.142 | -0.94 | 17.73 M | 2.14 B |
| AMD | Advanced Micro Devices | 160.32 | 797.92 B | -2.96 | -1.81 | 61.46 M | 9.85 B |
| ASML | ASML Holding N.V. ADR | 938.6544 | 576.7 B | -6.9012 | -0.73 | 1.08 M | 1.01 B |
| COST | Costco Wholesale | 710.4761 | 463.72 B | -12.8885 | -1.78 | 1.81 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 21.90 | 412.61 B | -0.77 | -3.4 | 38.18 M | 836.19 M |
| CSCO | Cisco Systems Inc | 45.7798 | 408.49 B | -0.2372 | -0.52 | 20.31 M | 929.82 M |
| AMAT | Applied Materials | 202.154 | 293.15 B | -2.1426 | -1.05 | 4.49 M | 908.17 M |
| PANW | Palo Alto Networks Inc | 136.075 | 284.85 B | -3.46 | -2.48 | 6.1 M | 830.63 M |
| LRCX | Lam Research Corp | 92.9027 | 277.1 B | -1.0673 | -1.14 | 7.69 M | 714.51 M |
| NFLX | Netflix Inc | 60.715 | 276.44 B | -1.568 | -2.52 | 30.85 M | 1.87 B |
| AMGN | Amgen Inc | 249.8184 | 258.68 B | -1.6654 | -0.66 | 1.74 M | 434.73 M |
| CRWD | Crowdstrike Holdings Inc | 299.50 | 246.77 B | -9.55 | -3.09 | 2.57 M | 770.19 M |
| LIN | Linde Plc | 433.3794 | 240.9 B | -2.592 | -0.59 | 1.71 M | 741.95 M |
| ARM | Arm Holdings Plc ADR | 122.32 | 204.84 B | -4.01 | -3.17 | 5 M | 612 M |
| SHOP | Shopify Inc | 68.57 | 198.58 B | -1.43 | -2.04 | 8.73 M | 598.84 M |
| ADI | Analog Devices | 184.308 | 196.85 B | -1.9177 | -1.03 | 2.56 M | 472.1 M |
| PEP | Pepsico Inc | 155.3526 | 194.08 B | -1.0702 | -0.68 | 5.13 M | 797.46 M |
| QCOM | Qualcomm Inc | 162.6917 | 184.94 B | -1.389 | -0.85 | 6.57 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 377.36 | 170.32 B | -7.44 | -1.93 | 1.65 M | 622.91 M |
| MRVL | Marvell Technology Inc | 67.5064 | 143.61 B | -2.2675 | -3.25 | 12.43 M | 839.23 M |
| IBKR | Interactive Brokers | 27.1925 | 132.69 B | -0.3064 | -1.11 | 3.7 M | 100.56 M |
| BKNG | Booking Holdings Inc | 137.2186 | 132.48 B | -1.8176 | -1.31 | 5.19 M | 712.16 M |
| STX | Seagate Technology | 80.4369 | 128.12 B | -1.2563 | -1.54 | 2.93 M | 235.29 M |
| WDC | Western Digital Cp | 53.0063 | 121.22 B | -1.2267 | -2.26 | 7.45 M | 394.63 M |
| PDD | Pinduoduo Inc ADR | 114.29 | 116.93 B | -1.21 | -1.05 | 6.9 M | 788.24 M |
| MAR | Marriot International | 243.6348 | 110.79 B | -2.599 | -1.06 | 1.43 M | 349.2 M |
| CME | CME Group Inc | 189.84 | 110.34 B | -3.0101 | -1.56 | 1.98 M | 375.39 M |
| ABNB | Airbnb Inc Class A | 155.60 | 105.61 B | -3.77 | -2.37 | 3.72 M | 579.35 M |
| EQIX | Equinix Inc | 712.5373 | 104.34 B | -19.0939 | -2.61 | 574.8 K | 409.57 M |
| MRNA | Moderna | 103.86 | 103.15 B | -1.28 | -1.22 | 2.27 M | 236.16 M |
| ADBE | Adobe Systems Inc | 470.10 | 96.71 B | -3.99 | -0.84 | 3.35 M | 1.58 B |
| CSX | CSX Corp | 34.1144 | 96.42 B | -0.1942 | -0.57 | 15.63 M | 533.29 M |
| REGN | Regeneron Pharmaceuticals | 892.5303 | 95.82 B | -6.0988 | -0.68 | 656.2 K | 585.68 M |
| MNST | Monster Beverage Cp | 54.11 | 95.5 B | -0.90 | -1.64 | 8.89 M | 481.03 M |
| INTU | Intuit Inc | 605.1257 | 95.31 B | -8.8873 | -1.45 | 1.07 M | 644.92 M |
| FTNT | Fortinet Inc | 64.73 | 94.94 B | -1.72 | -2.59 | 4.91 M | 317.9 M |
| CTAS | Cintas Corp | 163.5013 | 90.94 B | -0.9077 | -0.55 | 1.85 M | 302.15 M |
| APP | AppLovin Corporation | 71.43 | 90.94 B | -4.14 | -5.48 | 4.11 M | 293.38 M |
| CDNS | Cadence Design Systems, Inc. | 301.56 | 90.41 B | -4.29 | -1.4 | 1.34 M | 403.49 M |
| SNPS | Synopsys Inc | 543.91 | 88.72 B | -13.25 | -2.38 | 941.99 K | 512.36 M |
| MELI | MercadoLibre Inc | 1415.88 | 88.21 B | -28.26 | -1.96 | 627.14 K | 887.95 M |
| CEG | Constellation Energy Corp | 183.2101 | 87.06 B | -6.196 | -3.27 | 2.53 M | 463.8 M |
| MDLZ | Mondelez Intl Inc | 62.0091 | 86.49 B | -0.7719 | -1.23 | 10.78 M | 668.68 M |
| DASH | Doordash Inc Cl A | 132.90 | 86.05 B | -5.48 | -3.96 | 2.78 M | 368.99 M |
| ROST | Ross Stores Inc | 130.9374 | 78.83 B | -2.2925 | -1.72 | 2.49 M | 326.08 M |
| HOOD | Robinhood | 17.19 | 78.71 B | -0.78 | -4.34 | 14.13 M | 242.93 M |
| ORLY | O'Reilly Automotive | 71.285 | 74.3 B | -0.4814 | -0.67 | 4.87 M | 347.4 M |
| HON | Honeywell International Inc. Common Stock | 175.3292 | 72.41 B | -1.9156 | -1.08 | 3.37 M | 591.54 M |
| AEP | American Electric Power Company | 75.3938 | 70.37 B | -1.1089 | -1.45 | 3.14 M | 236.52 M |
| DDOG | Datadog Inc | 125.82 | 67.76 B | -1.69 | -1.33 | 3.85 M | 483.94 M |
| NXPI | Nxp Semiconductors | 221.9009 | 66.8 B | -3.3752 | -1.5 | 2.3 M | 511.3 M |
| MPWR | Monolithic Power Sys | 636.8551 | 61.97 B | -11.4247 | -1.76 | 485.9 K | 309.45 M |
| NDAQ | Nasdaq Inc | 58.6598 | 61.32 B | -1.2962 | -2.16 | 3.25 M | 190.55 M |
| FAST | Fastenal Company | 33.2292 | 61.05 B | -0.5076 | -1.5 | 8.88 M | 295.06 M |
| MSTR | Strategy | 133.588 | 60.38 B | -14.37 | -9.71 | 16.13 M | 2.15 B |
| LITE | Lumentum Hld | 41.81 | 56.77 B | -1.64 | -3.77 | 951.03 K | 39.76 M |
| ADSK | Autodesk Inc | 229.62 | 56.45 B | -7.36 | -3.11 | 1.39 M | 318.18 M |
| NTRA | Natera Inc | 90.42 | 56.36 B | -4.05 | -4.29 | 1.18 M | 106.89 M |
| GRMN | Garmin Ltd | 137.1498 | 55.72 B | -1.4234 | -1.03 | 900 K | 123.43 M |
| EBAY | Ebay Inc | 49.2672 | 55.69 B | -0.4067 | -0.82 | 3.88 M | 191.08 M |
| IDXX | Idexx Laboratories | 491.29 | 55.03 B | -6.50 | -1.31 | 495.37 K | 243.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.5515 | 50.86 B | -0.6253 | -0.97 | 1.36 M | 86.27 M |
| PYPL | PayPal Holdings | 63.1723 | 50.01 B | -1.0742 | -1.67 | 11.01 M | 695.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0785 | 49.52 B | -0.5747 | -1.82 | 7.54 M | 234.25 M |
| ROP | Roper Industries | 522.5201 | 48.68 B | -7.4878 | -1.41 | 800.14 K | 418.09 M |
| WDAY | Workday Inc | 259.63 | 48.64 B | -4.06 | -1.54 | 1.37 M | 355.13 M |
| TEAM | Atlassian | 191.84 | 48.07 B | -14.69 | -7.11 | 2.11 M | 404.68 M |
| EXC | Exelon Corp | 33.669 | 47.64 B | -0.1949 | -0.58 | 3.75 M | 126.34 M |
| ONC | BeiGene, Ltd. | 138.40 | 42.98 B | -2.90 | -2.05 | 228.2 K | 31.58 M |
| RVMD | Revolution Medicines Inc | 35.54 | 42.8 B | -0.53 | -1.47 | 1.16 M | 41.15 M |
| COIN | Coinbase Global Inc Class A | 223.41 | 39.97 B | -22.34 | -9.09 | 11.24 M | 2.51 B |
| TER | Teradyne Inc | 103.621 | 39.24 B | -1.4389 | -1.37 | 1.61 M | 166.33 M |
| TTWO | Take-Two Interactive Software | 145.30 | 39.06 B | -1.97 | -1.34 | 1.92 M | 279.47 M |
| ALAB | Astera Labs Inc | 71.30 | 38.73 B | -1.43 | -1.97 | 2.51 M | 179.02 M |
| COHR | Coherent Inc | 52.12 | 38.42 B | -1.48 | -2.76 | 1.3 M | 67.76 M |
| EXPE | Expedia Group Inc | 127.3436 | 37.91 B | -1.7916 | -1.39 | 1.81 M | 230.82 M |
| BIIB | Biogen Inc | 196.80 | 37.61 B | -1.38 | -0.7 | 1.16 M | 228.13 M |
| UAL | United Airlines Holdings Inc | 41.04 | 37.61 B | -0.76 | -1.82 | 10.45 M | 428.95 M |
| ODFL | Old Dominion Freight Line Inc | 217.1951 | 37.31 B | -1.1652 | -0.53 | 1.1 M | 239.5 M |
| ZS | Zscaler Inc | 174.85 | 36.6 B | -6.56 | -3.62 | 2.27 M | 396.51 M |
| ERIC | Ericsson ADR | 4.48 | 35.84 B | -0.0936 | -2.05 | 29.51 M | 132.21 M |
| AXON | Axon Enterprise Inc | 303.31 | 34.46 B | -7.50 | -2.41 | 354.9 K | 107.64 M |
| ILMN | Illumina Inc | 117.8599 | 34.21 B | -5.749 | -4.65 | 1.66 M | 195.88 M |
| RKLB | Rocket Lab USA Inc | 3.53 | 33.49 B | -0.20 | -5.36 | 15.97 M | 56.39 M |
| OKTA | Okta Inc. | 94.23 | 33.4 B | -4.03 | -4.1 | 1.73 M | 162.63 M |
| DXCM | Dexcom | 134.56 | 33.39 B | -1.58 | -1.16 | 2.55 M | 343.6 M |
| FISV | Fiserv Inc | 148.19 | 33 B | -3.01 | -1.99 | 2.28 M | 337.22 M |
| WTW | Weight Watchers International, Inc | 252.4381 | 31.11 B | -1.7774 | -0.7 | 267.2 K | 67.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.8558 | 30.58 B | -0.4592 | -0.86 | 852.51 K | 45.06 M |
| CPRT | Copart Inc | 54.75 | 30.22 B | -0.63 | -1.14 | 4.88 M | 267.2 M |
| CTSH | Cognizant Tech Sol | 66.1819 | 29.41 B | -0.8126 | -1.21 | 2.95 M | 195.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.1525 | 2.05 T | -2.3292 | -1.67 | 13.46 M | 1.85 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 604500.00 | 1.24 T | -3591.00 | -0.59 | 17.13 K | 10.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.26 | 1.24 T | -3.00 | -0.74 | 3 M | 1.2 B |
| V | Visa Inc | 267.2593 | 815.95 B | -4.6107 | -1.7 | 10.27 M | 2.74 B |
| XOM | Exxon Mobil Corporation | 119.68 | 696.02 B | -0.69 | -0.57 | 15.03 M | 1.8 B |
| MA | Mastercard Inc | 455.1817 | 586.02 B | -5.534 | -1.2 | 2.07 M | 942.54 M |
| CVX | Chevron Corp | 144.5494 | 425.59 B | -1.2566 | -0.86 | 7.24 M | 1.05 B |
| ORCL | Oracle Corporation | 119.88 | 375.09 B | -1.23 | -1.02 | 5.1 M | 611.56 M |
| HD | Home Depot | 321.6019 | 354.62 B | -4.7014 | -1.44 | 4.21 M | 1.35 B |
| GE | General Electric Company | 151.8762 | 341.82 B | -0.919 | -0.6 | 6.42 M | 975.61 M |
| JPM-PC | JPMorgan Chase & Co | 22.3051 | 334.2 B | -0.151 | -0.67 | 154.9 K | 3.46 M |
| JPM-PD | JPMorgan Chase & Co | 21.8509 | 329.18 B | -0.205 | -0.93 | 138.68 K | 3.03 M |
| RY | Royal Bank of Canada | 90.8616 | 290.44 B | -0.566 | -0.62 | 583.6 K | 53.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.94 | 287.97 B | -0.50 | -0.69 | 7.28 M | 523.57 M |
| BML-PG | Bank of America Corporation | 19.1954 | 266.76 B | -0.2109 | -1.09 | 4.15 K | 79.58 K |
| BML-PH | Bank of America Corporation | 18.7562 | 263.36 B | -0.2369 | -1.25 | 60.51 K | 1.14 M |
| BABA | Alibaba Group Holding ADR | 69.4699 | 261.93 B | -0.6591 | -0.94 | 15.9 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 554.2125 | 261.1 B | -7.3116 | -1.3 | 1.03 M | 571.78 M |
| BAC-PB | Bank of America Corporation | 21.7796 | 260.41 B | -0.2273 | -1.03 | 136.59 K | 2.97 M |
| BAC-PK | Bank of America Corporation | 21.6809 | 259.31 B | -0.2397 | -1.09 | 117.72 K | 2.55 M |
| BAC-PL | Bank of America Corporation | 1027.7443 | 242.93 B | -9.7977 | -0.94 | 10.88 K | 11.18 M |
| BML-PL | Bank of America Corporation | 19.1023 | 240.74 B | -0.2437 | -1.26 | 14.9 K | 284.64 K |
| IBM | International Business Machines | 171.1006 | 240.36 B | -0.9629 | -0.56 | 3.53 M | 603.66 M |
| TM | Toyota Motor Corp Ltd | 241.67 | 234.93 B | -1.30 | -0.54 | 158.4 K | 38.28 M |
| BML-PJ | Bank of America Corporation | 19.6549 | 231.23 B | -0.1848 | -0.93 | 23.48 K | 461.58 K |
| BAC-PE | Bank of America Corporation | 20.2056 | 231.21 B | -0.2544 | -1.24 | 23.75 K | 479.78 K |
| ANET | Arista Networks Inc | 65.80 | 225.1 B | -2.005 | -2.96 | 16.29 M | 1.07 B |
| GEV | GE Vernova Inc | 131.2626 | 220.43 B | -2.2417 | -1.68 | 3.72 M | 488.94 M |
| C | Citigroup Inc | 54.911 | 206.47 B | -1.0502 | -1.88 | 19.24 M | 1.06 B |
| DIS | Walt Disney Company | 110.7109 | 205.39 B | -1.039 | -0.93 | 9.64 M | 1.07 B |
| WFC-PY | Wells Fargo & Company | 23.44 | 200.96 B | -0.535 | -2.23 | 49.41 K | 1.16 M |
| SHOP | Shopify Inc | 68.57 | 200.16 B | -1.43 | -2.04 | 8.73 M | 598.84 M |
| APH | Amphenol Corp | 55.301 | 194.84 B | -0.4576 | -0.82 | 5.02 M | 277.36 M |
| WFC-PL | Wells Fargo & Company | 1154.00 | 190.87 B | -20.1461 | -1.72 | 13.58 K | 15.67 M |
| CRM | Salesforce.com Inc | 269.3027 | 186.91 B | -21.1376 | -7.28 | 18.37 M | 4.95 B |
| NEE | Nextera Energy | 62.75 | 185.51 B | -0.33 | -0.52 | 11.15 M | 699.48 M |
| DE | Deere & Company | 383.0174 | 182.4 B | -3.375 | -0.87 | 1.35 M | 518.34 M |
| WELL | Welltower Inc | 85.7977 | 181.93 B | -0.6644 | -0.77 | 1.55 M | 132.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4874 | 164.76 B | -0.6409 | -1.14 | 1.66 M | 91.94 M |
| COP | ConocoPhillips | 122.8133 | 164.51 B | -0.8958 | -0.72 | 4.22 M | 518.19 M |
| ACN | Accenture Plc | 299.9752 | 161.72 B | -2.0396 | -0.68 | 3 M | 899.3 M |
| TJX | TJX Companies | 90.6407 | 159.92 B | -1.4038 | -1.53 | 5.19 M | 470.88 M |
| SONY | Sony Group Corp ADR | 15.7758 | 151.54 B | -0.3239 | -2.01 | 3.96 M | 62.42 M |
| BX | Blackstone Inc | 113.1042 | 150.09 B | -2.1469 | -1.86 | 3.35 M | 378.98 M |
| SCCO | Southern Copper Corp | 103.9796 | 149.31 B | -1.0664 | -1.02 | 1.3 M | 135.55 M |
| CB | Chubb Ltd | 238.1648 | 142.96 B | -1.3349 | -0.56 | 1.48 M | 352.18 M |
| UBER | Uber Technologies Inc | 73.40 | 142.71 B | -1.88 | -2.5 | 16.09 M | 1.18 B |
| BA | Boeing Company | 167.82 | 140.26 B | -1.73 | -1.02 | 6.49 M | 1.09 B |
| SPGI | S&P Global Inc | 403.3146 | 139.64 B | -8.1242 | -1.97 | 1.05 M | 425.13 M |
| ETN | Eaton Corp | 307.4924 | 137.14 B | -3.1404 | -1.01 | 2.45 M | 752.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8189 | 136.81 B | -0.5216 | -2.56 | 93.52 K | 1.85 M |
| SYK | Stryker Corp | 332.8125 | 130.28 B | -2.8656 | -0.85 | 1.09 M | 362.03 M |
| SPOT | Spotify Technology S.A. | 290.52 | 129.04 B | -9.93 | -3.31 | 1.94 M | 564.77 M |
| LOW | Lowe's Companies | 221.3999 | 128.69 B | -1.9636 | -0.88 | 1.93 M | 427.99 M |
| PLD | Prologis Inc | 108.2114 | 127.69 B | -2.9999 | -2.7 | 3.99 M | 432.18 M |
| HDB | Hdfc Bank Ltd ADR | 26.2384 | 125.12 B | -0.2507 | -0.95 | 3.96 M | 104 M |
| NEM | Newmont Mining Corp | 37.0921 | 122.74 B | -0.193 | -0.52 | 11.52 M | 427.46 M |
| BNS | Bank of Nova Scotia | 42.5188 | 117.53 B | -0.6358 | -1.47 | 2.01 M | 85.64 M |
| BP | BP Plc ADR | 34.8977 | 117.47 B | -0.3305 | -0.94 | 18.25 M | 636.85 M |
| PH | Parker-Hannifin Corp | 531.5856 | 114.79 B | -6.7993 | -1.26 | 671.3 K | 356.85 M |
| MPC | Marathon Petroleum Corp | 198.4525 | 114.64 B | -1.6776 | -0.84 | 2.59 M | 513.39 M |
| NOW | Servicenow Inc | 735.81 | 112.94 B | -32.90 | -4.28 | 1.17 M | 862.07 M |
| IBN | Icici Bank Ltd ADR | 25.1548 | 112.23 B | -0.5607 | -2.18 | 7.05 M | 177.3 M |
| CM | Canadian Imperial Bank of Commerce | 43.9442 | 108.83 B | -0.2947 | -0.67 | 1.14 M | 50.02 M |
| ENB | Enbridge Inc | 29.8845 | 108.72 B | -0.3807 | -1.26 | 4.76 M | 142.21 M |
| WFC-PC | Wells Fargo & Company | 18.73 | 106.59 B | -0.43 | -2.24 | 103.84 K | 1.95 M |
| SNOW | Snowflake Inc Class A | 151.98 | 102.52 B | -6.58 | -4.15 | 5.93 M | 901.12 M |
| CNQ | Canadian Natural Resources | 35.1844 | 102.33 B | -0.7669 | -2.13 | 11.98 M | 421.67 M |
| GLW | Corning Inc | 30.0338 | 102.31 B | -0.192 | -0.64 | 3.38 M | 101.66 M |
| VLO | Valero Energy Corp | 161.0198 | 101.89 B | -2.7077 | -1.65 | 2.41 M | 388.62 M |
| EQNR | Equinor ASA ADR | 23.6314 | 101.31 B | -0.3743 | -1.56 | 4.31 M | 101.81 M |
| PSX | Phillips 66 | 149.9387 | 101.27 B | -1.557 | -1.03 | 1.59 M | 238.39 M |
| DUK | Duke Energy Corp | 87.5256 | 101.04 B | -0.716 | -0.81 | 2.62 M | 229.59 M |
| GD | General Dynamics Corp | 275.1724 | 98.72 B | -3.0151 | -1.08 | 976.6 K | 268.73 M |
| ICE | Intercontinental Exchange | 127.5092 | 97.76 B | -2.9402 | -2.25 | 2.26 M | 288.78 M |
| BN | Brookfield Corporation | 25.6644 | 96.21 B | -0.2041 | -0.79 | 7.42 M | 190.47 M |
| EMR | Emerson Electric Company | 107.9764 | 95.07 B | -0.8599 | -0.79 | 1.71 M | 184.48 M |
| NET | Cloudflare Inc Cl A | 90.34 | 94.92 B | -3.42 | -3.65 | 2.83 M | 256.06 M |
| KKR | KKR & Co. LP | 94.6958 | 93.6 B | -1.4326 | -1.49 | 3.35 M | 317.34 M |
| PNC | PNC Bank | 139.493 | 92.74 B | -0.998 | -0.71 | 2.16 M | 301.28 M |
| MCO | Moody's Corp | 367.8195 | 91.1 B | -3.5645 | -0.96 | 771.57 K | 283.8 M |
| AMT | American Tower Corp | 166.2781 | 90.37 B | -1.0082 | -0.6 | 2.56 M | 426.14 M |
| TT | Trane Technologies Plc | 288.3297 | 89.85 B | -3.0218 | -1.04 | 844.8 K | 243.58 M |
| ECL | Ecolab Inc | 214.6747 | 88.31 B | -2.5971 | -1.2 | 965.51 K | 207.27 M |
| SHW | Sherwin-Williams Company | 308.6189 | 87.82 B | -4.2071 | -1.34 | 1.75 M | 538.6 M |
| PWR | Quanta Services | 248.89 | 87.46 B | -5.80 | -2.28 | 794.73 K | 197.8 M |
| SPG | Simon Property Group | 129.0904 | 86.74 B | -2.194 | -1.67 | 1.24 M | 159.78 M |
| BAM | Brookfield Asset Management Inc | 36.029 | 86.43 B | -0.7853 | -2.13 | 1.26 M | 45.3 M |
| CVNA | Carvana Co. Class A | 13.966 | 85.97 B | -1.032 | -6.88 | 29.47 M | 411.52 M |
| NGG | National Grid Transco Plc ADR | 54.7034 | 85.68 B | -0.4155 | -0.75 | 312.2 K | 17.08 M |
| HWM | Howmet Aerospace Inc | 63.1461 | 85.17 B | -0.5072 | -0.8 | 2.73 M | 172.35 M |
| JCI | Johnson Controls Intl | 62.2986 | 85.12 B | -0.8609 | -1.36 | 3.38 M | 210.85 M |
| SU | Suncor Energy Inc | 34.2927 | 84.26 B | -0.4704 | -1.35 | 4.53 M | 155.38 M |
| WMB | Williams Companies | 35.2135 | 83 B | -0.2234 | -0.63 | 7.81 M | 275 M |
| MSI | Motorola Solutions | 331.6557 | 82.25 B | -5.123 | -1.52 | 778 K | 258.03 M |
| CP | Canadian Pacific Railway | 84.1875 | 82.09 B | -0.5217 | -0.62 | 1.4 M | 117.88 M |
| E | Eni S.P.A. ADR | 28.9433 | 80.63 B | -0.229 | -0.78 | 268.1 K | 7.76 M |
| USB-PH | U.S. Bancorp | 20.25 | 80.39 B | -0.45 | -2.17 | 141.21 K | 2.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5915 | 80.24 B | -0.157 | -3.31 | 36.92 M | 169.52 M |
| EPD | Enterprise Products Partners LP | 24.8247 | 79.27 B | -0.4702 | -1.86 | 6.94 M | 172.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.74 | 2.42 B | -0.40 | -1.37 | 6.4 K | 183.94 K |
| PDC | Invesco CDN Div Idx ETF | 28.7981 | 154.39 M | -0.2588 | -0.89 | 8.13 K | 234.1 K |
| BCHT | Birchtech Corp | 6.25 | 40.51 M | -0.10 | -1.57 | 8.83 K | 55.19 K |
| WEED | Canopy Growth Corp | 9.59 | -1.11 | -10.37 | 2.55 M | 24.48 M | |
| BB | Blackberry Ltd | 3.78 | -0.43 | -10.21 | 2.48 M | 9.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 265.00 | -30.00 | -10.17 | 2.83 K | 749.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0907 | -1.7809 | -9.96 | 74.96 K | 1.21 M | |
| URB | Urbana Corp | 5.1271 | -0.4055 | -7.33 | 1.9 K | 9.74 K | |
| CRM | CRM | 21.8352 | -1.7257 | -7.32 | 51.74 K | 1.13 M | |
| DFN | Dividend 15 Split Corp | 3.4402 | -0.2531 | -6.85 | 872 K | 3 M | |
| PRL | Propel Holdings Inc | 20.264 | -1.4005 | -6.46 | 99.9 K | 2.02 M | |
| HUT | Hut 8 Corp | 10.01 | -0.64 | -6.01 | 713.6 K | 7.14 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.69 | -0.23 | -5.87 | 559.8 K | 2.07 M | |
| BTO | B2Gold Corp | 3.4976 | -0.2145 | -5.78 | 6.15 M | 21.52 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.22 | -5.41 | 1.12 M | 4.3 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2581 | -0.5278 | -5.39 | 8.9 K | 82.4 K | |
| CVO | Coveo Solutions Inc | 9.32 | -0.53 | -5.38 | 90 K | 838.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.72 | -3.38 | -5.04 | 31.19 K | 1.99 M | |
| PDV | Prime Dividend Corp Cl A | 5.153 | -0.2691 | -4.96 | 700 | 3.61 K | |
| ACB | Aurora Cannabis Inc | 8.63 | -0.45 | -4.96 | 2.18 M | 18.77 M | |
| QBTC | The Bitcoin Fund CAD | 88.06 | -4.49 | -4.85 | 51.7 K | 4.55 M | |
| TRZ | Transat At Inc | 3.38 | -0.17 | -4.79 | 30.69 K | 103.72 K | |
| BCT | Briacell Therapeutics Corp | 486.00 | -24.00 | -4.71 | 45 | 21.87 K | |
| ELVA | Electrovaya Inc | 4.26 | -0.21 | -4.7 | 15.8 K | 67.31 K | |
| HLS | Hls Therapeutics Inc | 4.94 | -0.23 | -4.45 | 6.7 K | 33.1 K | |
| TOT | Total Energy Services Inc | 9.2138 | -0.4214 | -4.37 | 27.56 K | 253.9 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.28 | -4.3 | 260.53 K | 1.62 M | |
| ATH | Athabasca Oil Corp | 5.12 | -0.23 | -4.3 | 4.07 M | 20.84 M | |
| EDR | Endeavour Silver Corp | 3.5617 | -0.1545 | -4.16 | 1.59 M | 5.65 M | |
| MXG | Maxim Power Corp | 3.9974 | -0.1719 | -4.12 | 15.2 K | 60.76 K | |
| FFN | North American Financial 15 Split Corp | 3.3735 | -0.1409 | -4.01 | 615.1 K | 2.08 M | |
| LAC | Lithium Americas Corp | 9.35 | -0.39 | -4 | 537.79 K | 5.03 M | |
| HAI | Haivision Systems Inc | 4.62 | -0.19 | -3.95 | 14 K | 64.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | -12.00 | -3.9 | 1.1 K | 325.6 K | |
| KBL | Kbro Linen Inc | 32.4486 | -1.2949 | -3.84 | 5.1 K | 165.49 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7821 | -0.6224 | -3.79 | 1.3 K | 20.52 K | |
| DCBO | Docebo Inc | 59.73 | -2.30 | -3.71 | 14 K | 836.22 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.0338 | -0.707 | -3.58 | 5.73 K | 109.06 K | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | -0.37 | -3.53 | 288.15 K | 2.92 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.7791 | -0.5753 | -3.52 | 6.23 K | 98.26 K | |
| DND | Dye & Durham Ltd | 14.8512 | -0.5261 | -3.42 | 104.7 K | 1.55 M | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | -0.63 | -3.41 | 561.5 K | 10.01 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.7832 | -0.6144 | -3.34 | 23.33 K | 414.88 K | |
| EDV | Endeavour Mining Corp | 27.123 | -0.9295 | -3.31 | 966.9 K | 26.23 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.4938 | -0.3926 | -3.3 | 23.59 K | 271.14 K | |
| SGY | Surge Energy Inc | 6.529 | -0.2214 | -3.28 | 598.2 K | 3.91 M | |
| CSCI | Cosciens Biopharma Inc | 10.80 | -0.36 | -3.23 | 400 | 4.32 K | |
| VBNK | Versabank | 13.1074 | -0.4349 | -3.21 | 14.2 K | 186.13 K | |
| AAUC | Allied Gold Corporation | 11.79 | -0.39 | -3.2 | 132.67 K | 1.56 M | |
| TSAT | Telesat Corp | 10.62 | -0.35 | -3.19 | 3.4 K | 36.11 K | |
| ARE | Aecon Group Inc | 12.8111 | -0.4155 | -3.14 | 257.41 K | 3.3 M | |
| BN-PFF | Brookfield Corporation | 17.7738 | -0.5745 | -3.13 | 5.7 K | 101.31 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.349 | -0.5535 | -3.09 | 19.02 K | 329.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.5193 | -0.5549 | -3.07 | 4.4 K | 77.08 K | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1576 | -3.06 | 1.07 M | 5.31 M | |
| BN-PFB | Brookfield Corporation | 16.9573 | -0.5313 | -3.04 | 10.35 K | 175.44 K | |
| STC | Sangoma Technologies Corp | 6.40 | -0.20 | -3.03 | 3 K | 19.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7735 | -0.2375 | -2.96 | 55.8 K | 433.76 K | |
| NEO | NEO Performance Materials Inc | 5.5069 | -0.1669 | -2.94 | 104.7 K | 576.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3283 | -1.9733 | -2.93 | 27.1 K | 1.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.6843 | -0.5332 | -2.93 | 3.95 K | 69.85 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.0937 | -0.485 | -2.93 | 3.9 K | 62.77 K | |
| CIGI | Colliers International Group Inc | 150.7839 | -4.5089 | -2.9 | 29.97 K | 4.52 M | |
| CRON | Cronos Group Inc | 3.35 | -0.10 | -2.9 | 331.3 K | 1.11 M | |
| BTE | Baytex Energy Corp | 4.7939 | -0.1427 | -2.89 | 5.05 M | 24.19 M | |
| BBD-B | Bombardier Inc Series B | 56.95 | -1.65 | -2.82 | 346.62 K | 19.74 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0698 | -0.2029 | -2.79 | 12.84 K | 90.76 K | |
| GSY | Goeasy Ltd | 154.2678 | -4.4151 | -2.78 | 30.59 K | 4.72 M | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.17 | -2.74 | 295.7 K | 1.79 M | |
| PMET | Patriot Battery Metals Inc | 7.14 | -0.20 | -2.72 | 65.5 K | 467.67 K | |
| BBD-A | Bombardier Inc | 56.86 | -1.58 | -2.7 | 4.84 K | 275.03 K | |
| FM | First Quantum Minerals Ltd | 14.86 | -0.41 | -2.69 | 3.01 M | 44.75 M | |
| ABX | Barrick Mining Corp | 22.8975 | -0.6305 | -2.68 | 3.78 M | 86.64 M | |
| BN-PFE | Brookfield Corporation | 15.2912 | -0.4135 | -2.63 | 18.59 K | 284.25 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.5422 | -2.6 | 1.71 M | 34.71 M | |
| SRV-UN | SIR Royalty Income Fund | 11.8754 | -0.3155 | -2.59 | 1.02 K | 12.15 K | |
| WTE | Westshore Terminals Investment Corp | 22.2969 | -0.5868 | -2.56 | 108.7 K | 2.42 M | |
| BNE | Bonterra Energy Corp | 6.46 | -0.17 | -2.56 | 26.46 K | 170.91 K | |
| ADEN | Adentra Inc | 39.6295 | -1.0332 | -2.54 | 39.9 K | 1.58 M | |
| META | Meta CDR [Cad Hedged] | 27.8316 | -0.725 | -2.54 | 508.4 K | 14.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.2826 | -0.6531 | -2.52 | 345.97 K | 8.75 M | |
| XAU | Goldmoney Inc | 8.53 | -0.22 | -2.51 | 10.6 K | 90.42 K | |
| PBL | Pollard Banknote Ltd | 34.0971 | -0.874 | -2.5 | 880 | 30.01 K | |
| CCO | Cameco Corp | 66.3421 | -1.6934 | -2.49 | 1.31 M | 86.81 M | |
| SGR-U | Slate Grocery REIT | 6.5953 | -0.1681 | -2.49 | 848 | 5.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1281 | -0.3587 | -2.48 | 276.6 K | 3.91 M | |
| UBER | Uber CDR [Cad Hedged] | 11.355 | -0.2875 | -2.47 | 51.52 K | 584.95 K | |
| HWX | Headwater Exploration Inc | 7.0848 | -0.1787 | -2.46 | 668.3 K | 4.73 M | |
| ELE | Elemental Royalty Corporation | 11.8787 | -0.2994 | -2.46 | 4.89 K | 58.09 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.3307 | -0.462 | -2.46 | 5.5 K | 100.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.6199 | -0.3911 | -2.44 | 2.37 K | 37.03 K | |
| DNG | Dynacor Gold Mines Inc | 4.5659 | -0.113 | -2.42 | 67.5 K | 308.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.1519 | -0.4243 | -2.41 | 12.55 K | 215.26 K | |
| KEI | Kolibri Global Energy Inc | 4.45 | -0.11 | -2.41 | 2.3 K | 10.23 K | |
| TCW | Trican Well | 4.1631 | -0.1017 | -2.38 | 721.14 K | 3 M | |
| PWF-PFA | Power Financial Corporation | 15.0502 | -0.3653 | -2.37 | 9.4 K | 141.47 K | |
| VET | Vermilion Energy Inc | 15.2359 | -0.3689 | -2.36 | 710.5 K | 10.83 M | |
| PD | Precision Drilling Corp | 95.04 | -2.30 | -2.36 | 125.37 K | 11.91 M | |
| EFR | Energy Fuels Inc | 8.29 | -0.20 | -2.36 | 251.1 K | 2.08 M | |
| BN-PFJ | Brookfield Corporation | 18.2519 | -0.4399 | -2.35 | 6.94 K | 126.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 952.33 | 575.39 B | -17.17 | -1.77 | 400 | 380.93 K |
| TCTZF | Tencent Holdings Limited | 38.10 | 473.01 B | -0.51 | -1.32 | 5.3 K | 201.93 K |
| TCEHY | Tencent Holdings Limited | 38.47 | 471.48 B | -0.23 | -0.59 | 2.53 M | 97.19 M |
| RHHBF | Roche Holding AG | 255.00 | 391.22 B | -10.00 | -3.77 | 100 | 25.5 K |
| HBCYF | HSBC Holdings plc | 8.04 | 306.21 B | -0.11 | -1.35 | 8.2 K | 65.93 K |
| RYDAF | Royal Dutch Shell plc | 35.90 | 293.3 B | -0.55 | -1.51 | 1.2 K | 43.08 K |
| SAPGF | SAP SE | 180.35 | 279.61 B | -1.74 | -0.96 | 1.5 K | 270.53 K |
| NSRGY | Nestlé S.A | 100.95 | 271.37 B | -0.74 | -0.73 | 710.3 K | 71.7 M |
| LRLCF | L'Oréal S.A | 440.18 | 266.66 B | -3.62 | -0.82 | 800 | 352.14 K |
| BABAF | Alibaba Group Holding Ltd | 8.71 | 263.5 B | -0.27 | -3.01 | 4.7 K | 40.94 K |
| TOYOF | Toyota Motor Corporation | 23.8082 | 228.38 B | -0.2472 | -1.03 | 6.32 K | 150.52 K |
| CMWAY | Commonwealth Bank of Australia | 73.26 | 197.09 B | -1.36 | -1.82 | 25.2 K | 1.85 M |
| ALIZF | Allianz SE | 277.32 | 196.13 B | -2.68 | -0.96 | 300 | 83.2 K |
| EADSY | Airbus SE | 42.7081 | 177.61 B | -0.2919 | -0.68 | 187.22 K | 8 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.265 | 165.07 B | -0.295 | -0.5 | 6.7 K | 390.38 K |
| ATEYY | Advantest Corporation | 37.83 | 155.97 B | -0.41 | -1.07 | 86.4 K | 3.27 M |
| FRCOY | Fast Retailing Co. Ltd | 26.54 | 155.58 B | -0.44 | -1.63 | 25.7 K | 682.08 K |
| SNEJF | Sony Group Corporation | 82.36 | 153.63 B | -1.98 | -2.35 | 1 K | 82.36 K |
| SFTBF | SoftBank Group Corp | 52.35 | 150.46 B | -1.52 | -2.82 | 4 K | 209.4 K |
| SFTBY | SoftBank Group Corp | 26.20 | 148.75 B | -0.73 | -2.71 | 402.5 K | 10.55 M |
| DTEGF | Deutsche Telekom AG | 22.30 | 144.61 B | -0.29 | -1.28 | 161.1 K | 3.59 M |
| TOELF | Tokyo Electron Limited | 249.00 | 140.4 B | -3.11 | -1.23 | 300 | 74.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.80 | 140.33 B | -0.18 | -1.64 | 300 | 3.24 K |
| IVSBF | Investor AB (publ) | 23.84 | 135.62 B | -0.19 | -0.79 | 31.9 K | 760.5 K |
| BPAQF | BP p.l.c | 6.35 | 128.11 B | -0.16 | -2.46 | 7.1 K | 45.08 K |
| SMEGF | Siemens Energy AG | 18.31 | 119.15 B | -0.39 | -2.09 | 6.2 K | 113.52 K |
| KYCCF | Keyence Corporation | 415.00 | 117.02 B | -2.94 | -0.7 | 1.6 K | 664 K |
| ENLAY | Enel SpA | 6.11 | 108.22 B | -0.07 | -1.13 | 1.11 M | 6.81 M |
| BNPQF | BNP Paribas SA | 70.05 | 106.39 B | -0.55 | -0.78 | 100 | 7.01 K |
| AAGIY | AIA Group Limited | 23.84 | 103.86 B | -0.51 | -2.09 | 1.16 M | 27.54 M |
| AAIGF | AIA Group Limited | 5.95 | 103.65 B | -0.17 | -2.78 | 255 K | 1.52 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.55 | 103.17 B | -0.63 | -6.86 | 104.8 K | 896.04 K |
| EBBNF | Enbridge Inc | 20.20 | 95.91 B | -0.70 | -3.35 | 7.3 K | 147.46 K |
| INGVF | ING Groep N.V | 16.15 | 92.62 B | -0.29 | -1.76 | 200 | 3.23 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.79 | 91.86 B | -0.13 | -1.31 | 4.7 K | 46.05 K |
| NABZY | National Australia Bank Limited | 11.03 | 90.49 B | -0.07 | -0.63 | 47.2 K | 520.62 K |
| PROSY | Prosus N.V | 6.16 | 86 B | -0.12 | -1.91 | 1.7 M | 10.5 M |
| BYDDF | BYD Company Limited | 26.05 | 85.15 B | -0.15 | -0.57 | 63.9 K | 1.66 M |
| BYDDY | BYD Company Limited | 51.97 | 84.97 B | -0.61 | -1.16 | 278 K | 14.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.02 | 84.52 B | -0.28 | -0.99 | 130.6 K | 3.66 M |
| NGGTF | National Grid plc | 12.46 | 84.5 B | -0.22 | -1.74 | 2.1 K | 26.17 K |
| BAESF | BAE Systems plc | 16.63 | 79.88 B | -0.10 | -0.6 | 15.9 K | 264.42 K |
| GLCNF | Glencore plc | 5.96 | 79.63 B | -0.04 | -0.67 | 66.2 K | 394.55 K |
| GLNCY | Glencore plc | 11.83 | 79.62 B | -0.11 | -0.92 | 512.3 K | 6.06 M |
| ARZGY | Assicurazioni Generali S.p.A | 11.98 | 74.24 B | -0.08 | -0.66 | 24.6 K | 294.71 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.02 | 74.09 B | -0.47 | -1.45 | 52.1 K | 1.67 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.91 B | -1.51 | -0.92 | 300 | 48.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.29 | 72.81 B | -0.27 | -1.63 | 212.2 K | 3.46 M |
| SFBQF | SoftBank Corp | 12.10 | 71.27 B | -0.10 | -0.82 | 1 K | 12.1 K |
| RLXXF | RELX PLC | 41.50 | 70.9 B | -1.38 | -3.22 | 3.2 K | 132.8 K |
| SOBKY | SoftBank Corp | 11.93 | 70.6 B | -0.09 | -0.75 | 84 K | 1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.87 | 69.32 B | -0.16 | -1.77 | 320 K | 2.84 M |
| ENGIY | ENGIE SA | 16.72 | 68.88 B | -0.16 | -0.95 | 126.3 K | 2.11 M |
| NETTF | NetEase Inc | 18.192 | 68.7 B | -0.596 | -3.17 | 1.57 K | 28.65 K |
| MQBKY | Macquarie Group Limited | 120.06 | 68.32 B | -1.75 | -1.44 | 8.8 K | 1.06 M |
| ENGQF | ENGIE SA | 16.62 | 68.08 B | -0.13 | -0.78 | 2.3 K | 38.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.67 | 68.01 B | -0.58 | -3.18 | 600 | 10.6 K |
| CSLLY | CSL Limited | 89.50 | 67.3 B | -2.01 | -2.2 | 44.2 K | 3.96 M |
| KDDIY | KDDI Corporation | 13.71 | 65.85 B | -0.16 | -1.15 | 415.8 K | 5.7 M |
| WFAFY | Wesfarmers Limited | 21.23 | 63.56 B | -0.14 | -0.66 | 21.1 K | 447.95 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.26 | 63.53 B | -0.19 | -0.67 | 2.7 K | 76.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.27 | 63.47 B | -0.28 | -0.98 | 130.8 K | 3.7 M |
| NTDOY | Nintendo Co. Ltd | 12.19 | 63.45 B | -0.22 | -1.77 | 1.03 M | 12.58 M |
| SCBFF | Standard Chartered PLC | 8.00 | 62.88 B | -0.40 | -4.76 | 500 | 4 K |
| LDNXF | London Stock Exchange Group plc | 114.85 | 62.78 B | -1.55 | -1.33 | 1.8 K | 206.73 K |
| DBOEF | Deutsche Börse AG | 203.30 | 62.73 B | -1.20 | -0.59 | 1 | 203.3 |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | -0.15 | -1.31 | 80.1 K | 904.33 K |
| UCBJY | UCB SA | 63.00 | 60.82 B | -0.874 | -1.37 | 10.8 K | 680.4 K |
| BAYZF | Bayer Aktiengesellschaft | 28.00 | 59.93 B | -0.87 | -3.01 | 2.8 K | 78.4 K |
| BAYRY | Bayer Aktiengesellschaft | 7.02 | 59.81 B | -0.16 | -2.23 | 2.81 M | 19.76 M |
| NTDOF | Nintendo Co. Ltd | 49.349 | 59.35 B | -0.729 | -1.46 | 1.1 K | 54.33 K |
| LBLCF | Loblaw Companies Limited | 108.39 | 58.02 B | -1.10 | -1 | 100 | 10.84 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.76 | 56.37 B | -0.24 | -4 | 900 | 5.18 K |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | -0.10 | -0.73 | 446.3 K | 6.03 M |
| LZAGF | Lonza Group Ltd | 577.68 | 55.72 B | -9.43 | -1.61 | 100 | 57.77 K |
| EONGY | E.ON SE | 13.10 | 55.61 B | -0.13 | -0.98 | 51.1 K | 669.41 K |
| DSDVY | DSV Panalpina A/S | 79.66 | 52.68 B | -0.43 | -0.54 | 125.2 K | 9.97 M |
| SCGLY | Société Générale Société anonyme | 5.34 | 52.65 B | -0.19 | -3.44 | 246.1 K | 1.31 M |
| CRARF | Crédit Agricole S.A | 14.70 | 52.41 B | -0.09 | -0.61 | 300 | 4.41 K |
| THLEF | Thales S.A | 170.45 | 52.14 B | -2.65 | -1.53 | 100 | 17.04 K |
| PCRFF | Panasonic Corporation | 8.83 | 51.87 B | -0.30 | -3.29 | 10.7 K | 94.48 K |
| HEINY | Heineken N.V | 46.26 | 51.66 B | -0.45 | -0.96 | 305 K | 14.11 M |
| ELEZY | Endesa S.A | 9.03 | 51.21 B | -0.14 | -1.53 | 31.7 K | 286.25 K |
| SCGLF | Société Générale Société anonyme | 26.70 | 50.72 B | -0.17 | -0.63 | 100 | 2.67 K |
| RWEOY | RWE Aktiengesellschaft | 33.90 | 50.44 B | -0.54 | -1.57 | 107.2 K | 3.63 M |
| DNBBY | DNB Bank ASA | 19.61 | 49.39 B | -0.10 | -0.51 | 60.2 K | 1.18 M |
| BFFAF | BASF SE | 54.41 | 49.36 B | -1.18 | -2.12 | 2.3 K | 125.14 K |
| CRZBY | Commerzbank AG | 13.58 | 48.97 B | -0.14 | -1.02 | 8.3 K | 112.71 K |
| EBKDY | Erste Group Bank AG | 22.14 | 48.88 B | -0.46 | -2.04 | 15.1 K | 334.31 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.07 | 48.54 B | -0.22 | -0.56 | 21 K | 820.47 K |
| RBGLY | Reckitt Benckiser Group plc | 10.49 | 48.51 B | -0.11 | -1.04 | 5.11 M | 53.57 M |
| EBKOF | Erste Group Bank AG | 44.65 | 48.48 B | -0.63 | -1.39 | 600 | 26.79 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.87 | 48.36 B | -0.09 | -2.27 | 2.8 K | 10.84 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1343.52 | 47.44 B | -29.48 | -2.15 | 100 | 134.35 K |
| SWDBY | Swedbank AB (publ) | 19.67 | 46.73 B | -0.13 | -0.66 | 17.5 K | 344.23 K |
| GVDNY | Givaudan SA | 84.66 | 46 B | -0.78 | -0.91 | 9.4 K | 795.8 K |
| TSCDF | Tesco PLC | 3.50 | 45.76 B | -0.04 | -1.13 | 300 | 1.05 K |
| BDRBF | Bombardier Inc | 41.26 | 45.48 B | -1.32 | -3.1 | 73.9 K | 3.05 M |
| SCMWY | Swisscom AG | 56.53 | 45.4 B | -0.54 | -0.95 | 30.2 K | 1.71 M |
| ANFGF | Antofagasta plc | 28.29 | 45.13 B | -0.96 | -3.28 | 500 | 14.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.78 | -0.26 | -4.3 | 263 K | 1.52 M | |
| OGG | Osisko Gold Group Inc. | 3.14 | -0.13 | -3.98 | 11.5 K | 36.11 K | |
| SGML | Sigma Lithium Corporation | 19.32 | -0.77 | -3.83 | 28.6 K | 552.55 K | |
| TOI | Topicus.com Inc | 121.02 | -4.20 | -3.35 | 18.1 K | 2.19 M | |
| NU | NeutriSci International Inc | 10.95 | -0.34 | -3.01 | 24.7 M | 270.41 M | |
| LMN | Lumine Group Inc. | 37.50 | -1.12 | -2.9 | 38.1 K | 1.43 M | |
| HITI | High Tide Inc | 3.06 | -0.08 | -2.55 | 147.8 K | 452.27 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 721.04 K | 29.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.08 | -1.81 | 86.4 K | 375.84 K | |
| MKO | Mako Mining Corp | 3.20 | -0.05 | -1.54 | 26.4 K | 84.48 K | |
| VCI | Vitreous Glass Inc | 4.5793 | -0.0436 | -0.94 | 8.6 K | 39.38 K | |
| DE | Decisive Dividend Corporation | 8.3533 | -0.0511 | -0.61 | 20.14 K | 168.26 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.02 | -0.56 | 13.35 K | 46.99 K |