Loser Valuations for 17 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.8856 | 60.06 B | -0.3426 | -0.52 | 182.5 K | 12.02 M |
| NXE | Nexgen Energy Ltd | 7.67 | 5.3 B | -0.17 | -2.17 | 3.98 M | 30.51 M |
| UEC | Uranium Energy | 6.88 | 3.56 B | -0.19 | -2.69 | 4.37 M | 30.08 M |
| SEB | Seaboard Corporation | 3058.5889 | 3.3 B | -32.687 | -1.06 | 2.4 K | 7.34 M |
| NOG | Northern Oil and Gas | 37.7831 | 2.37 B | -0.2759 | -0.72 | 1.48 M | 56.04 M |
| SVM | Silvercorp Metals Inc | 3.5565 | 1.91 B | -0.0198 | -0.55 | 1.51 M | 5.36 M |
| UUUU | Energy Fuels Inc | 5.76 | 1.9 B | -0.04 | -0.69 | 2.06 M | 11.88 M |
| TMP | Tompkinstrustco | 40.2104 | 1.48 B | -0.2125 | -0.53 | 52.2 K | 2.1 M |
| SLSR | Solaris Res Inc | 3.328 | 1.16 B | -0.027 | -0.8 | 15.2 K | 50.58 K |
| REPX | Riley Exploration Permian Inc | 25.3865 | 930.32 M | -0.3143 | -1.22 | 147.47 K | 3.74 M |
| STRW | Strawberry Fields REIT Inc | 7.4275 | 739.27 M | -0.0724 | -0.97 | 4.92 K | 36.51 K |
| BHB | Bar Harbor Bankshares | 21.8929 | 712.72 M | -0.8307 | -3.66 | 29.3 K | 641.46 K |
| OBE | Obsidian Energy Ltd | 8.18 | 614.54 M | -0.09 | -1.09 | 253 K | 2.07 M |
| CTGO | Contango Ore Inc | 19.83 | 508.97 M | -1.39 | -6.55 | 18.96 K | 376 K |
| SENS | Senseonics Holdings | 8.04 | 476.92 M | -0.60 | -6.94 | 250.61 K | 2.01 M |
| RLGT | Radiant Logistics | 4.98 | 451 M | -0.09 | -1.78 | 77.56 K | 386.25 K |
| CMCL | Caledonia Mining Cp | 9.617 | 398.5 M | -0.3479 | -3.49 | 20.71 K | 199.22 K |
| MPTI | M-Tron Industries Inc | 26.10 | 277.83 M | -1.15 | -4.22 | 20.89 K | 545.2 K |
| ACU | Acme United Corp | 41.4525 | 271.24 M | -1.0858 | -2.55 | 13.1 K | 543.03 K |
| INFU | Infusystems Holdings | 7.87 | 261.91 M | -0.05 | -0.63 | 21.8 K | 171.57 K |
| GENC | Gencor Industries IN | 16.80 | 257.24 M | -0.24 | -1.41 | 14.7 K | 246.96 K |
| BKTI | Bk Technologies Inc | 13.05 | 252.44 M | -0.9637 | -6.88 | 41.08 K | 536.03 K |
| ELMD | Electromed Inc | 14.13 | 232.12 M | -0.27 | -1.87 | 14.7 K | 207.71 K |
| CMT | Core Molding Technologies Inc | 19.06 | 187.25 M | -0.48 | -2.46 | 47 K | 895.82 K |
| USBC | USBC, Inc. | 22.40 | 166.31 M | -2.80 | -11.11 | 4.09 K | 91.57 K |
| EPM | Evolution Petroleum Corp | 4.6359 | 141.41 M | -0.1653 | -3.44 | 333.3 K | 1.55 M |
| SIF | Sifco Industries | 3.08 | 121.93 M | -0.08 | -2.53 | 5 K | 15.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.70 | 104.12 M | -0.09 | -1.88 | 12.54 K | 58.91 K |
| BEEP | Mobile Infrastructure Corp | 3.44 | 100.36 M | -0.06 | -1.71 | 29.9 K | 102.85 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 99.33 M | -0.30 | -2.05 | 208.99 K | 2.99 M |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.17 | -3.21 | 40 K | 204.8 K |
| LGL | LGL Group | 5.41 | 84.63 M | -0.04 | -0.73 | 2.3 K | 12.44 K |
| BHM | Bluerock Homes Trust Inc | 15.2372 | 82.84 M | -0.241 | -1.56 | 2.2 K | 33.52 K |
| LPA | Logistic Properties of The Americas | 7.36 | 78.3 M | -0.19 | -2.52 | 2.2 K | 16.19 K |
| KULR | Kulr Technology Group Inc | 3.84 | 75.44 M | -0.24 | -5.88 | 686.77 K | 2.64 M |
| IOR | Income Opportunity Realty Trust | 16.47 | 75.31 M | -0.53 | -3.12 | 200 | 3.29 K |
| COE | 51Talk Online Education Group | 6.54 | 67.76 M | -0.25 | -3.68 | 709 | 4.64 K |
| APT | Alpha Pro Tech | 6.12 | 58.58 M | -0.05 | -0.81 | 35.17 K | 215.27 K |
| ANVS | Annovis Bio Inc | 8.99 | 51.64 M | -1.09 | -10.81 | 292.88 K | 2.63 M |
| TRT | Trio-Tech International | 3.15 | 50.14 M | -0.03 | -0.94 | 17 K | 53.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.25 | 44.33 M | -0.49 | -6.33 | 297.44 K | 2.16 M |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.0431 | -0.54 | 3.8 K | 30.3 K |
| SLND | Southland Holdings Inc | 4.82 | 40.83 M | -0.05 | -1.03 | 33.4 K | 160.99 K |
| AGIG | AGIG | 18.20 | 39.25 M | -0.90 | -4.71 | 83.8 K | 1.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 38.93 M | -0.90 | -19.19 | 1.97 M | 7.48 M |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.25 | -5.68 | 47.64 K | 197.71 K |
| GPUS | Hyperscale Data, Inc. | 9.10 | 27.46 M | -1.05 | -10.34 | 52.56 K | 478.32 K |
| CVM | Cel-Sci Corp | 45.00 | 24.27 M | -0.60 | -1.32 | 4.45 K | 200.25 K |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | -0.80 | -2.7 | 5.11 K | 147.17 K |
| GNS | Genius Group Limited | 3.94 | 22.11 M | -0.26 | -6.19 | 246.9 K | 972.79 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | -1.00 | -3.03 | 1.99 K | 63.62 K |
| ATCH | Atlasclear Holdings Inc | 74.40 | 21.32 M | -3.60 | -4.62 | 397 | 29.54 K |
| MXC | Mexco Energy Corp | 12.4477 | 18.78 M | -2.5892 | -17.22 | 28 K | 348.54 K |
| INLX | Intellinetics Inc | 7.02 | 18.45 M | -0.14 | -1.96 | 16.8 K | 117.94 K |
| SRXH | Srx Health Solutions Inc | 4.5185 | 17.91 M | -0.1482 | -3.18 | 327.92 K | 1.48 M |
| ACCS | Access Newswire Inc | 11.59 | 13.7 M | -0.06 | -0.52 | 2.95 K | 34.24 K |
| REED | Reed's, Inc. | 11.04 | 11.98 M | -1.02 | -8.46 | 189 | 2.09 K |
| SOAR | Volato Group Inc | 53.286 | 11.91 M | -2.6643 | -4.76 | 1.27 K | 67.94 K |
| DDC | Ddc Enterprise Limited Cl A | 33.125 | 7.85 M | -1.125 | -3.28 | 640 | 21.2 K |
| PMNT | Perfect Moment Ltd | 3.05 | 5.85 M | -0.05 | -1.61 | 3.5 K | 10.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 5.06 M | -2.40 | -5.77 | 1.6 K | 62.72 K |
| AZTR | Azitra Inc | 40.00 | 4.94 M | -0.40 | -0.99 | 1.94 K | 77.48 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -1.44 | -5.8 | 20.46 K | 478.76 K |
| TOPS | Top Ships Inc | 12.80 | 2.25 M | -0.18 | -1.39 | 21 K | 268.8 K |
| MTNB | Matinas Biopharma Hl | 9.60 | 1.17 M | -0.395 | -3.95 | 24.8 K | 238.06 K |
| XXII | 22nd Century Group Inc | 75917.25 | 801.88 K | -931.50 | -1.21 | 9 | 683.26 K |
| AMZE | Amaze Holdings Inc | 12.811 | 383.06 K | -0.414 | -3.13 | 2.75 K | 35.2 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -3.80 | -4.35 | 104 | 8.69 K |
| SING | Singlepoint | 20.10 | 7.98 K | -0.30 | -1.47 | 1.51 K | 30.29 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.50 | -2.63 | 2.53 K | 46.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2913 | -0.4337 | -1.83 | 2.46 K | 57.2 K | |
| SACH-P-A | SACH-P-A | 21.69 | -0.3199 | -1.45 | 7.84 K | 170.05 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.0097 | -0.1861 | -1.08 | 1.74 K | 29.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.58 | -0.283 | -0.98 | 3.1 K | 88.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.80 | -0.20 | -4 | 8.17 K | 39.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.69 | 619.76 B | -2.67 | -3.13 | 259.54 K | 21.46 M |
| CL | Crude Oil | 82.69 | -2.67 | -3.13 | 259.54 K | 21.46 M | |
| BZ | Brent Crude | 87.29 | -2.73 | -3.03 | 462.93 K | 40.41 M | |
| CT | Cotton | 79.56 | -1.73 | -2.13 | 7.26 K | 577.29 K | |
| GC | Gold | 2371.70 | -19.1001 | -0.8 | 37 | 87.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 840.00 | -5.00 | -0.59 | 1 | 840 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14986.5498 | 5.79 T | -259.6807 | -1.7 | 205.43 M | 3.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.4849 | 5.1 T | -1.3675 | -0.81 | 50.9 M | 8.47 B |
| NVDA | Nvidia Corporation | 83.9876 | 4.83 T | -3.3781 | -3.87 | 495.4 M | 41.61 B |
| MSFT | Microsoft Corporation | 405.6144 | 4.13 T | -2.6985 | -0.66 | 15.86 M | 6.43 B |
| AMZN | Amazon.com Inc | 181.28 | 2.88 T | -2.04 | -1.11 | 31.36 M | 5.68 B |
| META | Meta Platforms Inc | 490.8425 | 1.61 T | -5.5523 | -1.12 | 12.19 M | 5.99 B |
| AVGO | Broadcom Inc. | 125.6939 | 1.55 T | -4.55 | -3.49 | 24.72 M | 3.11 B |
| TSLA | Tesla Inc | 155.45 | 1.52 T | -1.66 | -1.06 | 82.44 M | 12.82 B |
| MU | Micron Technology | 115.5197 | 899.74 B | -5.4021 | -4.47 | 25.55 M | 2.95 B |
| AMD | Advanced Micro Devices | 154.02 | 797.92 B | -9.44 | -5.78 | 75.91 M | 11.69 B |
| ASML | ASML Holding N.V. ADR | 892.2437 | 576.7 B | -68.1365 | -7.09 | 3.77 M | 3.37 B |
| PLTR | Palantir Technologies Inc | 21.31 | 412.61 B | -0.57 | -2.61 | 30.14 M | 642.28 M |
| INTC | Intel Corp | 35.3117 | 309.41 B | -0.574 | -1.6 | 41.17 M | 1.45 B |
| AMAT | Applied Materials | 196.4632 | 293.15 B | -9.4256 | -4.58 | 6.35 M | 1.25 B |
| TXN | Texas Instruments | 155.4651 | 284.78 B | -1.7732 | -1.13 | 4.56 M | 709.68 M |
| LRCX | Lam Research Corp | 89.5731 | 277.1 B | -5.0047 | -5.29 | 16.69 M | 1.49 B |
| NFLX | Netflix Inc | 61.369 | 276.44 B | -0.383 | -0.62 | 33.12 M | 2.03 B |
| AMGN | Amgen Inc | 248.4635 | 258.68 B | -1.4772 | -0.59 | 2.18 M | 540.44 M |
| CRWD | Crowdstrike Holdings Inc | 293.69 | 246.77 B | -5.46 | -1.83 | 2.29 M | 672.64 M |
| GILD | Gilead Sciences Inc | 62.8374 | 216.53 B | -0.3568 | -0.56 | 5.29 M | 332.27 M |
| ARM | Arm Holdings Plc ADR | 107.56 | 204.84 B | -14.66 | -11.99 | 19.64 M | 2.11 B |
| ADI | Analog Devices | 183.475 | 196.85 B | -1.7434 | -0.94 | 2.76 M | 506.98 M |
| KLAC | K L A-Tencor Corp | 648.2345 | 195.48 B | -33.7702 | -4.95 | 1.19 M | 773.41 M |
| QCOM | Qualcomm Inc | 157.4041 | 184.94 B | -4.0807 | -2.53 | 8.08 M | 1.27 B |
| ISRG | Intuitive Surg Inc | 374.17 | 170.32 B | -4.38 | -1.16 | 1.63 M | 608.27 M |
| MRVL | Marvell Technology Inc | 66.1141 | 143.61 B | -1.7901 | -2.64 | 9.76 M | 645.34 M |
| BKNG | Booking Holdings Inc | 135.5762 | 132.48 B | -0.9393 | -0.69 | 4.27 M | 579.25 M |
| WDC | Western Digital Cp | 52.8105 | 121.22 B | -0.67 | -1.25 | 8.63 M | 455.85 M |
| ADP | Automatic Data Processing, Inc. | 231.9545 | 120.08 B | -1.251 | -0.54 | 1.13 M | 261.2 M |
| MAR | Marriot International | 233.876 | 110.79 B | -7.0224 | -2.92 | 2.68 M | 627.75 M |
| EQIX | Equinix Inc | 703.3925 | 104.34 B | -7.2584 | -1.02 | 510.8 K | 359.29 M |
| CSX | CSX Corp | 33.163 | 96.42 B | -0.6602 | -1.95 | 24.34 M | 807.3 M |
| MNST | Monster Beverage Cp | 54.25 | 95.5 B | -0.44 | -0.8 | 5.93 M | 321.77 M |
| APP | AppLovin Corporation | 70.90 | 90.94 B | -1.42 | -1.96 | 2.39 M | 169.78 M |
| CDNS | Cadence Design Systems, Inc. | 293.71 | 90.41 B | -7.10 | -2.36 | 1.13 M | 331.16 M |
| SNPS | Synopsys Inc | 527.58 | 88.72 B | -13.51 | -2.5 | 1.12 M | 591.34 M |
| CEG | Constellation Energy Corp | 183.2101 | 87.06 B | -1.2353 | -0.67 | 3.28 M | 601.46 M |
| DASH | Doordash Inc Cl A | 130.90 | 86.05 B | -2.94 | -2.2 | 2.55 M | 334.33 M |
| ROST | Ross Stores Inc | 130.0948 | 78.83 B | -1.0189 | -0.78 | 2.15 M | 279.92 M |
| HOOD | Robinhood | 17.08 | 78.71 B | -0.23 | -1.33 | 10.4 M | 177.55 M |
| NTES | Netease Inc ADR | 85.4303 | 77.65 B | -0.456 | -0.53 | 1.11 M | 94.82 M |
| DDOG | Datadog Inc | 123.55 | 67.76 B | -3.40 | -2.68 | 3.48 M | 429.59 M |
| NXPI | Nxp Semiconductors | 218.8247 | 66.8 B | -3.6259 | -1.63 | 1.97 M | 431.28 M |
| MPWR | Monolithic Power Sys | 628.0798 | 61.97 B | -17.5408 | -2.72 | 530.1 K | 332.95 M |
| MSTR | Strategy | 118.805 | 60.38 B | -6.598 | -5.26 | 20.37 M | 2.42 B |
| ARGX | Argenx Se ADR | 366.20 | 58.57 B | -4.48 | -1.21 | 273.12 K | 100.01 M |
| LITE | Lumentum Hld | 41.98 | 56.77 B | -1.33 | -3.07 | 728.93 K | 30.6 M |
| ADSK | Autodesk Inc | 214.92 | 56.45 B | -13.32 | -5.84 | 6.36 M | 1.37 B |
| PCAR | Paccar Inc | 108.6016 | 55.89 B | -1.5082 | -1.37 | 2.46 M | 266.98 M |
| GRMN | Garmin Ltd | 136.5978 | 55.72 B | -1.0845 | -0.79 | 757.7 K | 103.5 M |
| EBAY | Ebay Inc | 47.8732 | 55.69 B | -0.7745 | -1.59 | 4.32 M | 206.81 M |
| IDXX | Idexx Laboratories | 478.24 | 55.03 B | -11.33 | -2.31 | 533.3 K | 255.05 M |
| FANG | Diamondback Energy | 189.2939 | 51.21 B | -2.635 | -1.37 | 1.58 M | 298.74 M |
| ONC | BeiGene, Ltd. | 131.86 | 42.98 B | -2.19 | -1.63 | 200.1 K | 26.39 M |
| PAYX | Paychex Inc | 111.7602 | 42.26 B | -1.8761 | -1.65 | 2.28 M | 254.96 M |
| MCHP | Microchip Technology | 80.5978 | 40.91 B | -0.8147 | -1 | 4.82 M | 388.51 M |
| COIN | Coinbase Global Inc Class A | 213.78 | 39.97 B | -5.05 | -2.31 | 9.44 M | 2.02 B |
| TER | Teradyne Inc | 101.289 | 39.24 B | -2.8381 | -2.73 | 2.24 M | 226.64 M |
| TTWO | Take-Two Interactive Software | 143.16 | 39.06 B | -2.29 | -1.57 | 1.53 M | 219.28 M |
| GEHC | Ge Healthcare Technologies Inc | 84.8688 | 38.8 B | -0.6874 | -0.8 | 1.71 M | 145.26 M |
| ALAB | Astera Labs Inc | 73.21 | 38.73 B | -1.31 | -1.76 | 1.4 M | 102.47 M |
| COHR | Coherent Inc | 51.81 | 38.42 B | -1.24 | -2.34 | 1.62 M | 84.1 M |
| BIIB | Biogen Inc | 192.16 | 37.61 B | -2.99 | -1.53 | 1.32 M | 253.77 M |
| ODFL | Old Dominion Freight Line Inc | 208.1696 | 37.31 B | -9.5489 | -4.39 | 2.48 M | 516.41 M |
| NTAP | Netapp Inc | 97.1187 | 36.86 B | -1.5687 | -1.59 | 1.11 M | 107.88 M |
| ZS | Zscaler Inc | 172.96 | 36.6 B | -1.36 | -0.78 | 1.3 M | 224.58 M |
| STLD | Steel Dynamics Inc | 134.9754 | 34.15 B | -0.8161 | -0.6 | 997.3 K | 134.61 M |
| GMAB | Genmab A/S ADR | 28.53 | 33.89 B | -0.90 | -3.06 | 358.6 K | 10.23 M |
| OKTA | Okta Inc. | 93.80 | 33.4 B | -1.21 | -1.27 | 990.19 K | 92.88 M |
| DXCM | Dexcom | 133.86 | 33.39 B | -2.66 | -1.95 | 3.22 M | 431.36 M |
| ESLT | Elbit Systems Ltd | 194.7938 | 32.97 B | -2.4986 | -1.27 | 8.9 K | 1.73 M |
| CPRT | Copart Inc | 54.02 | 30.22 B | -0.36 | -0.66 | 3.57 M | 192.6 M |
| CTSH | Cognizant Tech Sol | 65.3307 | 29.41 B | -0.3773 | -0.57 | 2.54 M | 165.85 M |
| CINF | Cincinnati Financial | 109.9595 | 29.24 B | -1.688 | -1.51 | 876 K | 96.32 M |
| VRSN | Verisign Inc | 179.3325 | 28.53 B | -1.0469 | -0.58 | 520.8 K | 93.4 M |
| ROIV | Roivant Sciences Ltd | 10.44 | 27.61 B | -0.27 | -2.52 | 4.08 M | 42.56 M |
| BIDU | Baidu Inc ADR | 94.41 | 27.39 B | -1.71 | -1.78 | 2.85 M | 269.28 M |
| TCOM | Trip.com Group Ltd ADR | 48.0266 | 26.88 B | -0.408 | -0.84 | 3.11 M | 149.57 M |
| MDB | Mongodb Inc Cl A | 342.75 | 26.41 B | -7.05 | -2.02 | 912.4 K | 312.73 M |
| EXPD | Expeditors Intl | 111.6078 | 25.7 B | -1.2983 | -1.15 | 1.01 M | 112.74 M |
| CRDO | Credo Technology Group Holding Ltd | 18.59 | 25.66 B | -0.79 | -4.08 | 1.99 M | 37.03 M |
| CASY | Casey's General Stor | 306.3118 | 24.94 B | -3.3488 | -1.08 | 358.82 K | 109.91 M |
| INCY | Incyte Corp | 52.72 | 24.9 B | -0.50 | -0.94 | 2.53 M | 133.15 M |
| FWONK | Liberty Media F1 Series K | 67.28 | 24.8 B | -0.38 | -0.56 | 721.2 K | 48.52 M |
| TROW | T Rowe Price Group | 100.8538 | 24.01 B | -0.6518 | -0.64 | 1.6 M | 161.69 M |
| FWONA | Liberty Media F1 Series A | 59.66 | 22.82 B | -0.38 | -0.63 | 76 K | 4.53 M |
| SOFI | SoFi Technologies Inc | 7.16 | 22.54 B | -0.04 | -0.56 | 29.63 M | 212.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.36 | 22.49 B | -0.44 | -0.92 | 1.24 M | 58.86 M |
| ENTG | Entegris Inc | 128.2495 | 21.83 B | -1.7364 | -1.34 | 1.66 M | 212.86 M |
| ALNY | Alnylam Pharmaceuticals | 145.32 | 21.57 B | -1.40 | -0.95 | 601.3 K | 87.38 M |
| JBHT | J B Hunt Transport | 164.6427 | 21.32 B | -14.5518 | -8.12 | 3.73 M | 613.34 M |
| PTC | Ptc Inc | 177.48 | 21.2 B | -1.14 | -0.64 | 764.01 K | 135.6 M |
| CDW | CDW Corporation | 230.0521 | 21.1 B | -3.1382 | -1.35 | 956.5 K | 220.04 M |
| SWKS | Skyworks Solutions | 91.3914 | 19.5 B | -0.5012 | -0.55 | 2.17 M | 198.07 M |
| SMCI | Super Micro Computer | 96.008 | 19.45 B | -1.622 | -1.66 | 71.67 M | 6.88 B |
| WWD | Woodward Inc | 145.7676 | 19.27 B | -1.6035 | -1.09 | 333.56 K | 48.62 M |
| FFIV | F5 Networks Inc | 181.30 | 18.73 B | -1.76 | -0.96 | 377.02 K | 68.35 M |
| NDSN | Nordson Corp | 253.8801 | 18.42 B | -1.8107 | -0.71 | 133.8 K | 33.97 M |
| MEDP | Medpace Holdings Inc | 382.44 | 18.37 B | -2.61 | -0.68 | 212.27 K | 81.18 M |
| HST | Host Marriott Financial Trust | 16.8279 | 18.14 B | -0.3053 | -1.78 | 8.12 M | 136.69 M |
| MTSI | Macom Technology S | 96.39 | 17.8 B | -3.46 | -3.47 | 691.56 K | 66.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0661 | 2.05 T | -0.7536 | -0.55 | 18.82 M | 2.56 B |
| ORCL | Oracle Corporation | 118.67 | 375.09 B | -1.95 | -1.62 | 5.37 M | 636.85 M |
| HD | Home Depot | 316.7484 | 354.62 B | -1.9033 | -0.6 | 4.27 M | 1.35 B |
| GE | General Electric Company | 153.8228 | 341.82 B | -1.0771 | -0.7 | 6.52 M | 1 B |
| BABA | Alibaba Group Holding ADR | 67.6992 | 261.93 B | -0.7772 | -1.13 | 12.76 M | 863.88 M |
| TMO | Thermo Fisher Scientific Inc | 543.6621 | 261.1 B | -7.2521 | -1.32 | 1.61 M | 875.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.0891 | 247.29 B | -0.0939 | -1.02 | 3.49 M | 31.73 M |
| DELL | Dell Technologies Inc | 115.7042 | 236.75 B | -1.4123 | -1.21 | 5.35 M | 618.56 M |
| TM | Toyota Motor Corp Ltd | 233.97 | 234.93 B | -2.55 | -1.08 | 306.81 K | 71.78 M |
| ANET | Arista Networks Inc | 64.8175 | 225.1 B | -0.8725 | -1.33 | 10.1 M | 654.91 M |
| DIS | Walt Disney Company | 110.7011 | 205.39 B | -0.9214 | -0.83 | 7.38 M | 816.86 M |
| ABT | Abbott Laboratories | 101.7357 | 199.88 B | -3.1798 | -3.03 | 12 M | 1.22 B |
| APH | Amphenol Corp | 54.8582 | 194.84 B | -0.5314 | -0.96 | 5.28 M | 289.84 M |
| UNP | Union Pacific Corp | 219.0248 | 183.29 B | -1.9396 | -0.88 | 2 M | 437.39 M |
| PFE | Pfizer Inc | 21.9397 | 175.49 B | -0.2331 | -1.05 | 43.83 M | 961.59 M |
| COP | ConocoPhillips | 121.0029 | 164.51 B | -1.1315 | -0.93 | 3.87 M | 468.24 M |
| SCHW | The Charles Schwab Corp | 70.3702 | 161.47 B | -0.5533 | -0.78 | 9.85 M | 693.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.533 | 154.49 B | -0.0664 | -0.63 | 853.1 K | 8.99 M |
| SONY | Sony Group Corp ADR | 15.6378 | 151.54 B | -0.2664 | -1.68 | 2.9 M | 45.35 M |
| CB | Chubb Ltd | 237.2782 | 142.96 B | -1.6369 | -0.69 | 1.8 M | 426.45 M |
| UBER | Uber Technologies Inc | 71.94 | 142.71 B | -2.19 | -2.95 | 15.36 M | 1.11 B |
| ETN | Eaton Corp | 302.5183 | 137.14 B | -5.0423 | -1.64 | 2.2 M | 666.93 M |
| BMY | Bristol-Myers Squibb Company | 43.4287 | 131.21 B | -0.3813 | -0.87 | 11.76 M | 510.86 M |
| SPOT | Spotify Technology S.A. | 293.58 | 129.04 B | -4.50 | -1.51 | 1.47 M | 431.94 M |
| PLD | Prologis Inc | 99.5201 | 127.69 B | -7.7101 | -7.19 | 11.03 M | 1.1 B |
| MFG | Mizuho Financial Group ADR | 3.5988 | 118.31 B | -0.0568 | -1.55 | 926.4 K | 3.33 M |
| BP | BP Plc ADR | 34.2724 | 117.47 B | -0.2323 | -0.67 | 10.02 M | 343.56 M |
| PH | Parker-Hannifin Corp | 528.8463 | 114.79 B | -3.4926 | -0.66 | 515.4 K | 272.57 M |
| MPC | Marathon Petroleum Corp | 194.0812 | 114.64 B | -1.3421 | -0.69 | 1.82 M | 352.61 M |
| NOW | Servicenow Inc | 736.45 | 112.94 B | -8.33 | -1.12 | 721.5 K | 531.35 M |
| HCA | Hca Holdings Inc | 306.495 | 110.57 B | -2.8183 | -0.91 | 1.51 M | 463.11 M |
| SNOW | Snowflake Inc Class A | 148.80 | 102.52 B | -1.50 | -1 | 3.77 M | 560.54 M |
| GSK | Glaxosmithkline Plc ADR | 36.5888 | 102.48 B | -0.3234 | -0.88 | 3.21 M | 117.39 M |
| CVS | CVS Corp | 62.649 | 102.27 B | -0.3927 | -0.62 | 8.1 M | 507.46 M |
| VLO | Valero Energy Corp | 157.8215 | 101.89 B | -1.6133 | -1.01 | 2.47 M | 389.77 M |
| EQNR | Equinor ASA ADR | 23.1805 | 101.31 B | -0.4424 | -1.87 | 3.35 M | 77.65 M |
| USB | U.S. Bancorp | 36.2144 | 95.09 B | -1.3562 | -3.61 | 14.18 M | 513.47 M |
| EMR | Emerson Electric Company | 106.0924 | 95.07 B | -1.6231 | -1.51 | 2.32 M | 245.85 M |
| NET | Cloudflare Inc Cl A | 88.00 | 94.92 B | -3.04 | -3.34 | 2.87 M | 252.23 M |
| KKR | KKR & Co. LP | 93.5002 | 93.6 B | -1.6402 | -1.72 | 2.35 M | 219.94 M |
| TT | Trane Technologies Plc | 287.5546 | 89.85 B | -2.492 | -0.86 | 883.5 K | 254.05 M |
| ECL | Ecolab Inc | 214.8805 | 88.31 B | -1.1075 | -0.51 | 911.16 K | 195.79 M |
| PWR | Quanta Services | 245.96 | 87.46 B | -2.73 | -1.1 | 911.89 K | 224.29 M |
| CVNA | Carvana Co. Class A | 13.832 | 85.97 B | -0.296 | -2.1 | 17.71 M | 245.03 M |
| HWM | Howmet Aerospace Inc | 63.1162 | 85.17 B | -0.557 | -0.87 | 3.09 M | 194.95 M |
| JCI | Johnson Controls Intl | 61.6117 | 85.12 B | -0.5224 | -0.84 | 3.92 M | 241.54 M |
| TRV | The Travelers Companies Inc | 199.8151 | 83.86 B | -15.9983 | -7.41 | 5.76 M | 1.15 B |
| HLT | Hilton Inc | 199.524 | 83.78 B | -2.0103 | -1 | 1.94 M | 386.29 M |
| ITW | Illinois Tool Works Inc | 237.7001 | 83.4 B | -1.5907 | -0.66 | 845.25 K | 200.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.932 | 82.81 B | -0.1501 | -1.49 | 7.35 M | 73.01 M |
| VRT | Vertiv Holdings Llc. | 81.7747 | 79.15 B | -0.4794 | -0.58 | 6.17 M | 504.44 M |
| NSC | Norfolk Southern Corp | 228.4314 | 77.3 B | -3.4073 | -1.47 | 1.01 M | 230.97 M |
| FDX | Fedex Corp | 252.0726 | 77.15 B | -1.7918 | -0.71 | 1.37 M | 345.82 M |
| SLB | Schlumberger N.V. | 48.031 | 76.1 B | -0.5672 | -1.17 | 7.82 M | 375.68 M |
| GWW | W.W. Grainger | 934.1231 | 70.32 B | -6.6574 | -0.71 | 164.4 K | 153.57 M |
| URI | United Rentals | 626.4337 | 69.58 B | -19.4462 | -3.01 | 896 K | 561.28 M |
| ALL | Allstate Corp | 156.6253 | 68.03 B | -1.2402 | -0.79 | 1.58 M | 247.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0821 | 67.28 B | -0.0735 | -0.6 | 1.64 M | 19.81 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1603 | 66.49 B | -0.1044 | -0.64 | 11.26 M | 181.9 M |
| CRH | CRH Plc ADR | 76.2042 | 65.72 B | -0.6308 | -0.82 | 2.36 M | 179.96 M |
| CMI | Cummins Inc | 279.9482 | 64.96 B | -3.0939 | -1.09 | 757.5 K | 212.06 M |
| TEL | TE Connectivity Ltd | 139.6603 | 63.31 B | -1.3523 | -0.96 | 1.87 M | 260.51 M |
| TRGP | Targa Resources | 106.9224 | 61.11 B | -1.753 | -1.61 | 2.01 M | 215.26 M |
| CAH | Cardinal Health | 103.4821 | 60.65 B | -0.6315 | -0.61 | 1.62 M | 167.47 M |
| BE | Bloom Energy Corp Cl A | 9.80 | 59.23 B | -0.08 | -0.81 | 4.28 M | 41.97 M |
| OXY | Occidental Petroleum Corp | 63.4578 | 57.31 B | -0.8079 | -1.26 | 7.05 M | 447.62 M |
| EW | Edwards Lifesciences Corp | 87.24 | 57.28 B | -2.81 | -3.12 | 2.88 M | 251.09 M |
| AME | Amtek Inc | 175.746 | 54.36 B | -1.0266 | -0.58 | 900.9 K | 158.33 M |
| VEEV | Veeva Systems Inc | 199.20 | 50.29 B | -1.17 | -0.58 | 1.03 M | 205.87 M |
| A | Agilent Technologies | 132.4688 | 49.96 B | -2.2152 | -1.64 | 2.08 M | 276.08 M |
| WAB | Wabtec Corp | 143.1563 | 49.82 B | -0.9013 | -0.63 | 1.06 M | 151.81 M |
| INFY | Infosys Ltd ADR | 15.9898 | 49.58 B | -0.0944 | -0.59 | 17.03 M | 272.37 M |
| ROK | Rockwell Automation Inc | 269.4028 | 49.39 B | -2.6491 | -0.97 | 817.86 K | 220.33 M |
| SE | Sea Ltd ADR | 55.63 | 49.12 B | -0.75 | -1.33 | 5.38 M | 299.45 M |
| KEYS | Keysight Technologies Inc Comm | 149.93 | 48.67 B | -1.67 | -1.1 | 882.54 K | 132.32 M |
| DVN | Devon Energy Corp | 48.7633 | 48.53 B | -0.4813 | -0.98 | 6.18 M | 301.51 M |
| FERG | Ferguson Plc | 204.61 | 48.08 B | -3.832 | -1.84 | 1.16 M | 238.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3117 | 47.04 B | -0.7122 | -1.45 | 1.3 K | 62.81 K |
| WAT | Waters Corp | 304.18 | 45.91 B | -9.54 | -3.04 | 614.61 K | 186.95 M |
| CARR | Carrier Global Corp | 52.6515 | 45.88 B | -0.495 | -0.93 | 2.66 M | 140.15 M |
| HMC | Honda Motor Company ADR | 32.4918 | 45.7 B | -0.3931 | -1.2 | 776.8 K | 25.24 M |
| CMG | Chipotle Mexican Grill | 58.0592 | 44.53 B | -0.7874 | -1.34 | 8.86 M | 514.4 M |
| IQV | Iqvia Holdings Inc | 227.25 | 43.47 B | -1.89 | -0.82 | 705.88 K | 160.41 M |
| AIG | American International Group | 69.4937 | 42.73 B | -1.1777 | -1.67 | 6.22 M | 432.45 M |
| RKT | Rocket Companies Inc Cl A | 10.769 | 42.6 B | -0.0568 | -0.52 | 1.41 M | 15.24 M |
| CCI | Crown Castle International Corp | 83.5522 | 40.28 B | -0.8171 | -0.97 | 3.99 M | 333.02 M |
| UMC | United Microelectronics Corp ADR | 6.7617 | 40.28 B | -0.0623 | -0.91 | 11.5 M | 77.76 M |
| KB | KB Financial Group Inc ADR | 43.2927 | 39.91 B | -0.4454 | -1.02 | 201.26 K | 8.71 M |
| IX | Orix Corp ADR | 19.3587 | 39.87 B | -0.1671 | -0.86 | 56 K | 1.08 M |
| CIEN | Ciena Corp | 44.80 | 38.61 B | -0.23 | -0.51 | 1.32 M | 59.1 M |
| FIX | Comfort Systems USA | 297.6508 | 38.41 B | -3.9735 | -1.32 | 374.45 K | 111.45 M |
| WDS | Woodside Energy Group Ltd | 18.86 | 38.36 B | -0.14 | -0.74 | 789.9 K | 14.9 M |
| SYY | Sysco Corp | 71.3372 | 37.85 B | -0.3688 | -0.51 | 2.14 M | 152.84 M |
| ALC | Alcon Inc | 78.083 | 37.37 B | -0.6029 | -0.77 | 1.16 M | 90.87 M |
| P | Everpure, Inc. | 52.32 | 37.24 B | -0.99 | -1.86 | 2.99 M | 156.43 M |
| HIG | Hartford Financial Services Group | 92.5912 | 36.93 B | -1.8851 | -2 | 2.62 M | 242.36 M |
| ZTS | Zoetis Inc Cl A | 147.5329 | 36.86 B | -1.0487 | -0.71 | 3.27 M | 482.51 M |
| TKO | Tko Group Holdings Inc Cl A | 96.32 | 36.62 B | -1.11 | -1.14 | 657.03 K | 63.29 M |
| RBLX | Roblox Corp Cl A | 36.37 | 35.23 B | -0.27 | -0.74 | 4.3 M | 156.42 M |
| MTD | Mettler-Toledo International | 1198.03 | 34.53 B | -30.27 | -2.46 | 150.81 K | 180.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.75 | 40.51 M | -0.05 | -0.86 | 3.4 K | 19.58 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.40 | -0.90 | -12.33 | 100 | 640 | |
| DII-B | Dorel Industries Inc | 5.76 | -0.57 | -9 | 8.02 K | 46.19 K | |
| HPS-A | Hammond Power Solutions Inc | 139.6723 | -13.3386 | -8.72 | 163.73 K | 22.87 M | |
| TLRY | Tilray Inc | 23.70 | -1.80 | -7.06 | 242.46 K | 5.75 M | |
| TFII | Tfi International Inc | 191.7313 | -14.4881 | -7.03 | 607.36 K | 116.45 M | |
| TC | Tucows Inc | 24.15 | -1.44 | -5.63 | 2.5 K | 60.37 K | |
| BCT | Briacell Therapeutics Corp | 445.50 | -24.00 | -5.11 | 101 | 45 K | |
| TPX-B | Molson Coors Canada Inc | 82.0345 | -4.0374 | -4.69 | 200 | 16.41 K | |
| MPCT-UN | Dream Impact Trust | 4.31 | -0.21 | -4.65 | 21.9 K | 94.39 K | |
| FM | First Quantum Minerals Ltd | 14.78 | -0.69 | -4.46 | 3.04 M | 44.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.9003 | -2.8099 | -4.28 | 170.86 K | 10.75 M | |
| KEI | Kolibri Global Energy Inc | 4.42 | -0.19 | -4.12 | 3.6 K | 15.91 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.4991 | -4.1 | 2.29 K | 26.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.77 | -0.55 | -3.84 | 200 | 2.75 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.8688 | -0.7895 | -3.82 | 3.13 M | 62.2 M | |
| CEU | Ces Energy Solutions Corp | 5.2062 | -0.2028 | -3.75 | 370.2 K | 1.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 260.00 | -10.00 | -3.7 | 705 | 183.3 K | |
| WEED | Canopy Growth Corp | 8.91 | -0.33 | -3.57 | 2.33 M | 20.79 M | |
| DOO | Brp Inc | 93.6093 | -3.4547 | -3.56 | 248 K | 23.22 M | |
| WEF | Western Forest Products Inc | 16.80 | -0.60 | -3.45 | 6.5 K | 109.25 K | |
| SXP | Supremex Inc | 3.1904 | -0.1134 | -3.43 | 37.6 K | 119.96 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.21 | -3.41 | 55 K | 327.25 K | |
| QBTC | The Bitcoin Fund CAD | 84.56 | -2.86 | -3.27 | 26.8 K | 2.27 M | |
| RUS | Russel Metals | 36.3152 | -1.2164 | -3.24 | 130.7 K | 4.75 M | |
| BNE | Bonterra Energy Corp | 6.21 | -0.20 | -3.12 | 37.48 K | 232.75 K | |
| CFP | Canfor Corp | 14.53 | -0.45 | -3 | 199.8 K | 2.9 M | |
| PMET | Patriot Battery Metals Inc | 7.14 | -0.22 | -2.99 | 96.7 K | 690.44 K | |
| PRL | Propel Holdings Inc | 20.0385 | -0.5921 | -2.87 | 91.6 K | 1.84 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.49 | -1.73 | -2.74 | 32.04 K | 1.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.57 | -0.10 | -2.72 | 193.3 K | 690.08 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5535 | -0.3219 | -2.71 | 3.1 K | 35.77 K | |
| UBER | Uber CDR [Cad Hedged] | 11.165 | -0.305 | -2.66 | 58.72 K | 655.64 K | |
| NGEX | Ngex Minerals Ltd | 7.7536 | -0.2113 | -2.65 | 123.1 K | 954.47 K | |
| CLS | Celestica Inc Sv | 61.46 | -1.67 | -2.65 | 313.1 K | 19.24 M | |
| LNF | Leons Furniture | 19.727 | -0.5342 | -2.64 | 18.53 K | 365.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4841 | -0.3587 | -2.59 | 682.9 K | 9.21 M | |
| MTL | Mullen Group Ltd | 12.718 | -0.3377 | -2.59 | 149.6 K | 1.9 M | |
| TOT | Total Energy Services Inc | 9.2419 | -0.2435 | -2.57 | 5.97 K | 55.2 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.4268 | -0.0878 | -2.5 | 132.97 K | 455.66 K | |
| GIL | Gildan Activewear Inc | 46.7486 | -1.1957 | -2.49 | 208.4 K | 9.74 M | |
| VNP | 5N Plus Inc | 4.70 | -0.12 | -2.49 | 33.9 K | 159.33 K | |
| REAL | Real Matters Inc | 5.53 | -0.14 | -2.47 | 251.86 K | 1.39 M | |
| VET | Vermilion Energy Inc | 14.9868 | -0.3782 | -2.46 | 564.1 K | 8.45 M | |
| NXE | Nexgen Energy Ltd | 10.58 | -0.26 | -2.4 | 1.17 M | 12.34 M | |
| SLS | Solaris Resources Inc | 4.56 | -0.11 | -2.36 | 119.7 K | 545.83 K | |
| HAI | Haivision Systems Inc | 4.58 | -0.11 | -2.35 | 11.6 K | 53.13 K | |
| MG | Magna International Inc | 59.8911 | -1.3819 | -2.26 | 1.05 M | 63.18 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8977 | -0.1572 | -2.23 | 116.97 K | 806.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.7274 | -0.9977 | -2.14 | 67.1 K | 3.07 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.80 | -0.2138 | -2.14 | 12.67 K | 124.15 K | |
| CVO | Coveo Solutions Inc | 9.19 | -0.20 | -2.13 | 36.7 K | 337.27 K | |
| RCH | Richelieu Hardware Ltd | 37.9658 | -0.8006 | -2.07 | 70.54 K | 2.68 M | |
| CXI | Currency Exchange International Corp | 25.27 | -0.53 | -2.05 | 7 K | 176.89 K | |
| ACQ | Autocanada Inc | 24.00 | -0.50 | -2.04 | 12.79 K | 306.86 K | |
| BOS | Airboss America J | 5.0707 | -0.1039 | -2.01 | 19.39 K | 98.32 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9063 | -0.141 | -2 | 3.73 K | 25.73 K | |
| DND | Dye & Durham Ltd | 15.1093 | -0.2879 | -1.87 | 95.2 K | 1.44 M | |
| FAR | Foraco International Sa | 3.1018 | -0.0589 | -1.86 | 12.3 K | 38.15 K | |
| DHT-UN | DRI Healthcare Trust | 15.7803 | -0.297 | -1.85 | 31.41 K | 495.6 K | |
| EFX | Enerflex Ltd | 7.8204 | -0.1464 | -1.84 | 220.2 K | 1.72 M | |
| DFN | Dividend 15 Split Corp | 3.3513 | -0.0616 | -1.8 | 756.5 K | 2.54 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2394 | -0.1876 | -1.8 | 3.3 K | 33.79 K | |
| GFL | Gfl Environmental Inc | 45.5948 | -0.8077 | -1.74 | 122.1 K | 5.57 M | |
| DRM | Dream Unlimited Corp | 16.3045 | -0.2792 | -1.68 | 27.9 K | 454.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.9846 | -0.2712 | -1.67 | 936 | 14.96 K | |
| BN-PFL | Brookfield Corporation | 10.8304 | -0.1835 | -1.67 | 1.8 K | 19.49 K | |
| FEC | Frontera Energy Corp | 7.9368 | -0.1338 | -1.66 | 22.9 K | 181.75 K | |
| MX | Methanex Corp | 62.3079 | -1.042 | -1.64 | 89.82 K | 5.6 M | |
| MEQ | Mainstreet Eq J | 186.6205 | -3.0338 | -1.6 | 1.8 K | 335.92 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4809 | -0.186 | -1.59 | 11.55 K | 132.57 K | |
| ACB | Aurora Cannabis Inc | 8.04 | -0.13 | -1.59 | 2.12 M | 17.01 M | |
| ALC | Algoma Central | 13.2419 | -0.2069 | -1.54 | 6.81 K | 90.12 K | |
| OGC | Oceanagold Corp | 9.5729 | -0.1472 | -1.51 | 645.4 K | 6.18 M | |
| TSAT | Telesat Corp | 9.96 | -0.15 | -1.48 | 3.1 K | 30.88 K | |
| LCFS | Tidewater Renewables Ltd | 7.34 | -0.11 | -1.48 | 9.4 K | 69 K | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.09 | -1.48 | 198.4 K | 1.19 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5052 | -0.1123 | -1.47 | 3.5 K | 26.27 K | |
| STC | Sangoma Technologies Corp | 6.06 | -0.09 | -1.46 | 5.3 K | 32.12 K | |
| U-U | Sprott Physical Uranium Trust | 20.44 | -0.30 | -1.45 | 30.95 K | 632.62 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0016 | -0.5545 | -1.44 | 327.92 K | 12.46 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.4756 | -0.2981 | -1.43 | 38.24 K | 783.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3017 | -0.1789 | -1.43 | 4.3 K | 52.9 K | |
| AIM-PC | Aimia Inc Pref C | 14.682 | -0.2121 | -1.42 | 200 | 2.94 K | |
| FTT | Finning Intl | 39.9738 | -0.5734 | -1.41 | 246 K | 9.83 M | |
| ALS | Altius Minerals Corp | 20.4893 | -0.2922 | -1.41 | 67.92 K | 1.39 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0825 | -0.2008 | -1.41 | 20.5 K | 288.65 K | |
| TOY | Spin Master Corp | 29.7912 | -0.4228 | -1.4 | 328.8 K | 9.8 M | |
| PPTA | Perpetua Resources Corp | 8.46 | -0.12 | -1.4 | 36.8 K | 311.33 K | |
| OBE | Obsidian Energy Ltd | 11.31 | -0.16 | -1.39 | 130.51 K | 1.48 M | |
| SVM | Silvercorp Metals Inc | 4.8916 | -0.0691 | -1.39 | 413.1 K | 2.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.5046 | -0.1483 | -1.39 | 1.7 K | 17.88 K | |
| BTE | Baytex Energy Corp | 4.7368 | -0.0666 | -1.39 | 5.84 M | 27.64 M | |
| BN-PM | Brookfield Corporation | 15.1432 | -0.2129 | -1.39 | 5.64 K | 85.38 K | |
| TCW | Trican Well | 3.9595 | -0.0555 | -1.38 | 342.41 K | 1.36 M | |
| JOY | Journey Energy Inc | 3.57 | -0.05 | -1.38 | 57.9 K | 206.7 K | |
| JWEL | Jamieson Wellness Inc | 24.5798 | -0.3417 | -1.37 | 30.2 K | 742.31 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.05 | -1.37 | 57.3 K | 206.28 K | |
| EFR | Energy Fuels Inc | 7.92 | -0.11 | -1.37 | 315 K | 2.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0773 | -0.1804 | -1.36 | 415.7 K | 5.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 912.90 | 575.39 B | -61.66 | -6.33 | 66.2 K | 60.43 M |
| RHHBF | Roche Holding AG | 262.00 | 391.22 B | -7.50 | -2.78 | 300 | 78.6 K |
| SAPGF | SAP SE | 176.75 | 279.61 B | -4.15 | -2.29 | 1.1 K | 194.43 K |
| BABAF | Alibaba Group Holding Ltd | 8.56 | 263.5 B | -0.08 | -0.93 | 205.9 K | 1.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.75 | 232.36 B | -1.57 | -0.91 | 227 K | 38.76 M |
| TOYOF | Toyota Motor Corporation | 23.105 | 228.38 B | -0.2442 | -1.05 | 204.99 K | 4.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.293 | 158.83 B | -0.077 | -0.92 | 150.7 K | 1.25 M |
| ATEYY | Advantest Corporation | 34.57 | 155.97 B | -2.68 | -7.19 | 970.8 K | 33.56 M |
| SNEJF | Sony Group Corporation | 82.28 | 153.63 B | -0.95 | -1.14 | 65 | 5.35 K |
| SFTBF | SoftBank Group Corp | 50.0287 | 150.46 B | -2.3213 | -4.43 | 36 | 1.8 K |
| SFTBY | SoftBank Group Corp | 25.03 | 148.75 B | -1.12 | -4.28 | 663.1 K | 16.6 M |
| DTEGF | Deutsche Telekom AG | 22.33 | 144.61 B | -0.31 | -1.37 | 100 | 2.23 K |
| UNLYF | Unilever PLC | 47.00 | 141.94 B | -0.70 | -1.47 | 500 | 23.5 K |
| HTHIY | Hitachi Ltd | 179.94 | 140.67 B | -2.44 | -1.34 | 48.6 K | 8.75 M |
| HTHIF | Hitachi Ltd | 90.60 | 140.4 B | -0.66 | -0.72 | 1 K | 90.6 K |
| KYCCF | Keyence Corporation | 410.30 | 117.02 B | -9.71 | -2.31 | 1.7 K | 697.51 K |
| MSBHF | Mitsubishi Corporation | 22.17 | 113.03 B | -0.52 | -2.29 | 13 K | 288.21 K |
| TKOMY | Tokio Marine Holdings Inc | 29.83 | 106.38 B | -0.23 | -0.77 | 53 K | 1.58 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.00 | 97.95 B | -1.19 | -1.1 | 23.3 K | 2.49 M |
| EBBNF | Enbridge Inc | 20.90 | 95.91 B | -0.14 | -0.67 | 2.7 K | 56.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.05 | 95.47 B | -0.06 | -0.98 | 26.3 K | 159.12 K |
| MITSY | Mitsui & Co. Ltd | 915.50 | 91.24 B | -14.45 | -1.55 | 5.1 K | 4.67 M |
| MITSF | Mitsui & Co. Ltd | 46.20 | 90.76 B | -0.80 | -1.7 | 100 | 4.62 K |
| WEBNF | Westpac Banking Corporation | 16.02 | 90.6 B | -0.22 | -1.35 | 200 | 3.2 K |
| BYDDY | BYD Company Limited | 51.54 | 84.97 B | -0.62 | -1.19 | 152.1 K | 7.84 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.42 | -1.52 | 714.7 K | 19.51 M |
| JAPAY | Japan Tobacco Inc | 13.19 | 83.87 B | -0.07 | -0.53 | 33.9 K | 447.14 K |
| ATLCY | Atlas Copco AB | 14.64 | 81.18 B | -0.08 | -0.54 | 36.4 K | 532.9 K |
| PROSF | Prosus N.V | 30.895 | 80.59 B | -0.945 | -2.97 | 200 | 6.18 K |
| IFNNF | Infineon Technologies AG | 33.53 | 77.97 B | -0.38 | -1.12 | 1 K | 33.53 K |
| BAESY | BAE Systems plc | 64.8082 | 77.91 B | -2.0018 | -3 | 1.48 M | 95.63 M |
| IFNNY | Infineon Technologies AG | 33.53 | 74.12 B | -0.58 | -1.7 | 133.5 K | 4.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.28 | 74.09 B | -0.72 | -2.25 | 51.8 K | 1.62 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.75 | 73.91 B | -3.631 | -2.24 | 300 | 47.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.35 | 72.81 B | -0.24 | -1.45 | 160.9 K | 2.63 M |
| RLXXF | RELX PLC | 40.206 | 70.9 B | -0.283 | -0.7 | 1.2 K | 48.25 K |
| SOBKY | SoftBank Corp | 11.79 | 70.6 B | -0.14 | -1.17 | 109.2 K | 1.29 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.91 | 69.32 B | -0.15 | -1.66 | 273.1 K | 2.43 M |
| NETTF | NetEase Inc | 17.65 | 68.7 B | -0.41 | -2.27 | 731 | 12.9 K |
| CMXHF | CSL Limited | 172.54 | 66.78 B | -2.46 | -1.41 | 100 | 17.25 K |
| KDDIY | KDDI Corporation | 13.64 | 65.85 B | -0.15 | -1.09 | 500.4 K | 6.83 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.04 | 63.53 B | -0.14 | -0.52 | 1.9 K | 51.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.43 | 63.47 B | -0.22 | -0.8 | 152.3 K | 4.18 M |
| MIELF | Mitsubishi Electric Corporation | 15.70 | 63.36 B | -0.506 | -3.12 | 1.1 K | 17.27 K |
| MIELY | Mitsubishi Electric Corporation | 32.36 | 63.22 B | -0.25 | -0.77 | 32.8 K | 1.06 M |
| SCBFF | Standard Chartered PLC | 7.90 | 62.88 B | -0.10 | -1.25 | 1 M | 7.91 M |
| MPNGY | Meituan ADR | 24.70 | 60.64 B | -0.34 | -1.36 | 308.9 K | 7.63 M |
| NTDOF | Nintendo Co. Ltd | 48.46 | 59.35 B | -0.335 | -0.69 | 585 | 28.35 K |
| MPNGF | Meituan | 12.21 | 58.63 B | -0.44 | -3.48 | 13 | 158.73 |
| LBLCF | Loblaw Companies Limited | 107.65 | 58.02 B | -0.74 | -0.68 | 100 | 10.77 K |
| TNCAF | TC Energy Corporation | 12.10 | 57.97 B | -0.10 | -0.82 | 1.71 K | 20.65 K |
| LZAGY | Lonza Group Ltd | 57.30 | 57.85 B | -0.34 | -0.59 | 33.1 K | 1.9 M |
| SMMNY | Siemens Healthineers AG | 27.654 | 56.68 B | -0.296 | -1.06 | 27.3 K | 754.95 K |
| DSDVY | DSV Panalpina A/S | 78.41 | 52.68 B | -1.34 | -1.68 | 58.7 K | 4.6 M |
| DSDVF | DSV Panalpina A/S | 154.44 | 52.64 B | -3.06 | -1.94 | 112 | 17.3 K |
| PCRFF | Panasonic Corporation | 8.86 | 51.87 B | -0.38 | -4.11 | 3.9 K | 34.55 K |
| MARUF | Marubeni Corporation | 16.64 | 51.34 B | -0.456 | -2.67 | 1.1 K | 18.3 K |
| SSUMY | Sumitomo Corporation | 24.23 | 50.99 B | -0.26 | -1.06 | 32.6 K | 789.9 K |
| MARUY | Marubeni Corporation | 169.08 | 50.42 B | -3.30 | -1.91 | 34.6 K | 5.85 M |
| RNMBY | Rheinmetall AG | 112.25 | 49.61 B | -3.55 | -3.07 | 38.6 K | 4.33 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.79 | 49.31 B | -0.90 | -2.84 | 2.4 K | 73.9 K |
| RNMBF | Rheinmetall AG | 568.00 | 48.86 B | -14.41 | -2.47 | 407 | 231.18 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.80 | 47.64 B | -0.55 | -3.17 | 65.6 K | 1.1 M |
| ANYYY | Aena S.M.E. S.A | 18.54 | 47.47 B | -0.33 | -1.75 | 23.8 K | 441.25 K |
| SWZCF | Swisscom AG | 561.00 | 45.85 B | -7.20 | -1.27 | 400 | 224.4 K |
| HNDAF | Honda Motor Co. Ltd | 11.60 | 42.82 B | -0.54 | -4.45 | 184.1 K | 2.14 M |
| NIPNF | NEC Corporation | 68.91 | 41.02 B | -5.385 | -7.25 | 100 | 6.89 K |
| SMPNY | Sompo Holdings Inc | 9.75 | 40.76 B | -0.12 | -1.22 | 32.51 K | 316.94 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.19 | 39.71 B | -0.28 | -1.37 | 80.5 K | 1.63 M |
| ASMXF | ASM International NV | 599.90 | 38.94 B | -37.15 | -5.83 | 26 | 15.6 K |
| SHLAF | Schindler Holding AG | 238.15 | 38.71 B | -11.37 | -4.56 | 300 | 71.44 K |
| DASTY | Dassault Systèmes SE | 40.66 | 38.32 B | -0.57 | -1.38 | 62.7 K | 2.55 M |
| DASTF | Dassault Systèmes SE | 40.67 | 37.9 B | -0.64 | -1.55 | 1.7 K | 69.14 K |
| ASMIY | ASM International NV | 617.62 | 37.46 B | -26.10 | -4.05 | 3.7 K | 2.29 M |
| DKILY | Daikin IndustriesLtd | 12.49 | 36.99 B | -0.43 | -3.33 | 341.5 K | 4.27 M |
| SXYAY | Sika AG | 28.41 | 36.82 B | -0.26 | -0.91 | 49.1 K | 1.39 M |
| OLCLY | Oriental Land Co. Ltd | 29.26 | 36.6 B | -1.15 | -3.78 | 46.8 K | 1.37 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.92 | 35.81 B | -0.33 | -6.29 | 1.5 M | 7.39 M |
| SAABY | Saab AB (publ) | 41.77 | 35.47 B | -0.53 | -1.25 | 3.16 K | 132.12 K |
| KMTUY | Komatsu Ltd | 28.08 | 35.46 B | -0.71 | -2.47 | 134.8 K | 3.79 M |
| UMGNF | Universal Music Group N.V | 28.765 | 35.43 B | -0.235 | -0.81 | 23.5 K | 675.98 K |
| PRYMY | Prysmian S.p.A | 25.87 | 35.28 B | -0.35 | -1.33 | 10.5 K | 271.64 K |
| DTRUY | Daimler Truck Holding AG | 23.565 | 35.24 B | -0.169 | -0.71 | 15 K | 353.48 K |
| PRYMF | Prysmian S.p.A | 50.10 | 34.73 B | -5.04 | -9.14 | 500 | 25.05 K |
| NSKFF | Kongsberg Gruppen ASA | 67.90 | 34.66 B | -2.85 | -4.03 | 645 | 43.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.15 | 34.29 B | -0.33 | -1.12 | 543.6 K | 15.85 M |
| CKHUY | CK Hutchison Holdings Limited | 4.47 | 33.97 B | -0.04 | -0.89 | 453.8 K | 2.03 M |
| KNYJY | KONE Oyj | 22.98 | 33.93 B | -0.30 | -1.29 | 136.9 K | 3.15 M |
| CKHGY | Capitec Bank Holdings Limited | 51.402 | 33.58 B | -1.548 | -2.92 | 4.77 K | 245.14 K |
| GNMSF | Genmab A/S | 281.02 | 33.57 B | -4.09 | -1.43 | 200 | 56.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.22 | 33.3 B | -0.58 | -2.01 | 9.6 K | 270.91 K |
| FANUY | Fanuc Corporation | 14.05 | 33.26 B | -0.53 | -3.64 | 258.7 K | 3.63 M |
| TTNDY | Techtronic Industries Company Limited | 66.14 | 33.2 B | -0.56 | -0.84 | 46 K | 3.04 M |
| FINMY | Leonardo S.p.a | 11.82 | 33.09 B | -0.16 | -1.34 | 16.4 K | 193.85 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.21 | 32.61 B | -0.42 | -7.46 | 600 | 3.13 K |
| RNECY | Renesas Electronics Corporation | 8.14 | 32.57 B | -0.34 | -4.01 | 389.9 K | 3.17 M |
| RNECF | Renesas Electronics Corporation | 16.56 | 32.18 B | -0.34 | -2.01 | 200 | 3.31 K |
| DSCSY | Disco Corporation | 33.895 | 32.03 B | -0.585 | -1.7 | 37.5 K | 1.27 M |
| NVZMF | Novozymes A/S | 54.50 | 31.99 B | -1.29 | -2.31 | 200 | 10.9 K |
| DNZOF | DENSO Corporation | 18.74 | 31.39 B | -0.34 | -1.78 | 2.3 K | 43.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 12.92 K | 87.2 K |
| NEXM | NexMetals Mining Corp. | 15.60 | -2.40 | -13.33 | 26.63 K | 415.43 K | |
| IEI | Imperial Equities Inc | 3.7443 | -0.565 | -13.11 | 100 | 374.43 | |
| IMPT | Impact Development Group Inc. | 4.30 | -0.20 | -4.44 | 191 | 821.3 | |
| ARTG | Artemis Gold Inc | 8.41 | -0.26 | -3 | 163.7 K | 1.38 M | |
| BCF | Builders Capital Mortgage Corp | 7.2034 | -0.2176 | -2.93 | 500 | 3.6 K | |
| LA | Los Andes Copper Ltd | 10.72 | -0.23 | -2.1 | 10.5 K | 112.58 K | |
| DE | Decisive Dividend Corporation | 8.0976 | -0.1363 | -1.66 | 59.45 K | 481.36 K | |
| SPRX | Sparx Technology Inc | 21.68 | -0.36 | -1.63 | 62.38 K | 1.35 M | |
| MFG | Mayfair Gold Corp | 5.08 | -0.08 | -1.55 | 16.25 K | 82.55 K | |
| SGML | Sigma Lithium Corporation | 18.61 | -0.29 | -1.53 | 48.5 K | 902.59 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 297.12 K | 11.74 M |