Loser Valuations for 16 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.35 | 10.96 B | -0.15 | -0.77 | 197.18 K | 3.82 M |
| UEC | Uranium Energy | 7.07 | 3.56 B | -0.10 | -1.39 | 6.19 M | 43.75 M |
| NHC | National Healthcare Corp | 83.7032 | 3.33 B | -0.6038 | -0.72 | 36.6 K | 3.06 M |
| PRK | Park National Corp | 116.7429 | 3.3 B | -1.3148 | -1.11 | 31.4 K | 3.67 M |
| SEB | Seaboard Corporation | 3091.2759 | 3.3 B | -16.3186 | -0.53 | 2.2 K | 6.8 M |
| NG | Novagold Resources Inc | 3.12 | 2.68 B | -0.02 | -0.64 | 2.05 M | 6.4 M |
| SVM | Silvercorp Metals Inc | 3.5763 | 1.91 B | -0.079 | -2.16 | 2.24 M | 8 M |
| UUUU | Energy Fuels Inc | 5.80 | 1.9 B | -0.19 | -3.17 | 3.76 M | 21.8 M |
| TMP | Tompkinstrustco | 40.4229 | 1.48 B | -0.4436 | -1.09 | 63.6 K | 2.57 M |
| ESBA | Empire State Realty Op LP | 8.4643 | 1.41 B | -0.4343 | -4.88 | 6.6 K | 55.86 K |
| IE | Ivanhoe Electric Inc | 10.25 | 1.24 B | -0.40 | -3.76 | 552.73 K | 5.67 M |
| SLSR | Solaris Res Inc | 3.355 | 1.16 B | -0.155 | -4.42 | 50.5 K | 169.42 K |
| SKYH | Sky Harbour Group Corp | 9.62 | 839.97 M | -1.20 | -11.09 | 58.24 K | 560.24 K |
| NFGC | New Found Gold Corp | 3.63 | 630.35 M | -0.13 | -3.46 | 268.76 K | 975.6 K |
| OBE | Obsidian Energy Ltd | 8.27 | 614.54 M | -0.08 | -0.96 | 288.8 K | 2.39 M |
| CTGO | Contango Ore Inc | 21.22 | 508.97 M | -0.25 | -1.16 | 27.05 K | 573.94 K |
| SENS | Senseonics Holdings | 8.64 | 476.92 M | -0.10 | -1.14 | 150.61 K | 1.3 M |
| CIX | Compx International Inc | 25.4915 | 459.11 M | -0.5788 | -2.22 | 32.68 K | 832.96 K |
| GTE | Gran Tierra Energy Inc | 8.00 | 355.57 M | -0.08 | -0.99 | 418.08 K | 3.34 M |
| EVI | Evi Industries Inc | 20.7456 | 282.25 M | -0.3995 | -1.89 | 9 K | 186.71 K |
| FRD | Friedman Industries Inc | 18.4574 | 279.78 M | -0.3238 | -1.72 | 26.8 K | 494.66 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 272.9 M | -1.77 | -10.87 | 22.07 K | 320.24 K |
| GENC | Gencor Industries IN | 17.04 | 257.24 M | -0.16 | -0.93 | 33.35 K | 568.23 K |
| ELMD | Electromed Inc | 14.40 | 232.12 M | -0.25 | -1.71 | 29.2 K | 420.48 K |
| CMT | Core Molding Technologies Inc | 19.54 | 187.25 M | -0.22 | -1.11 | 50.3 K | 982.86 K |
| INTT | Intest Corp | 11.14 | 179.56 M | -0.35 | -3.05 | 130.83 K | 1.46 M |
| NEN | New England Realty Associates | 63.9153 | 156.05 M | -0.8324 | -1.29 | 300 | 19.17 K |
| ESP | Espey Mfg. & Electronics | 20.8707 | 152.8 M | -0.4265 | -2 | 9.6 K | 200.36 K |
| EPM | Evolution Petroleum Corp | 4.8012 | 141.41 M | -0.0661 | -1.36 | 217.2 K | 1.04 M |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 116.75 M | -0.03 | -0.93 | 1.7 K | 5.44 K |
| LODE | Comstock Mining Inc | 3.123 | 113.23 M | -0.057 | -1.79 | 66.43 K | 207.46 K |
| OPHC | Optimumbank Hlds | 4.01 | 113.04 M | -0.0421 | -1.04 | 34.64 K | 138.91 K |
| GLU | Gabelli Global Utility | 11.608 | 110.7 M | -0.0609 | -0.52 | 6.9 K | 80.1 K |
| BDL | Flanigan's Enterprises | 23.9849 | 101.88 M | -2.0261 | -7.79 | 157 | 3.77 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.15 | -4.11 | 17.04 K | 59.63 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 99.33 M | -0.70 | -4.58 | 539.8 K | 7.88 M |
| KULR | Kulr Technology Group Inc | 4.08 | 75.44 M | -0.56 | -12.07 | 1.01 M | 4.1 M |
| ANVS | Annovis Bio Inc | 10.08 | 51.64 M | -1.01 | -9.11 | 194.2 K | 1.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.70 | -8.29 | 373.92 K | 2.89 M |
| CCEL | Cryo-Cell Intl Inc | 6.1215 | 40.88 M | -0.3472 | -5.37 | 10.2 K | 62.44 K |
| SLND | Southland Holdings Inc | 4.87 | 40.83 M | -0.03 | -0.61 | 41.5 K | 202.1 K |
| AGIG | AGIG | 19.10 | 39.25 M | -4.00 | -17.32 | 225.89 K | 4.31 M |
| INDO | Indonesia Energy Corp Ltd | 4.69 | 38.93 M | -1.39 | -22.86 | 6.71 M | 31.49 M |
| PTHS | Pelthos Therapeutics Inc. | 18.20 | 38.86 M | -1.30 | -6.67 | 2.31 K | 42.04 K |
| COHN | Cohen & CO Inc | 4.6199 | 32.26 M | -0.0525 | -1.12 | 9.23 K | 42.64 K |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | -0.30 | -6.38 | 181.56 K | 798.86 K |
| CPHI | China Pharma Holdings | 3.323 | 25.48 M | -0.227 | -6.39 | 346.79 K | 1.15 M |
| CVM | Cel-Sci Corp | 45.60 | 24.27 M | -2.10 | -4.4 | 5.72 K | 260.7 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | -3.00 | -8.33 | 5.67 K | 186.98 K |
| ATCH | Atlasclear Holdings Inc | 78.00 | 21.32 M | -7.20 | -8.45 | 703 | 54.83 K |
| MXC | Mexco Energy Corp | 15.0369 | 18.78 M | -0.9673 | -6.04 | 24.9 K | 374.42 K |
| MYND | Mynd.Ai Inc ADR | 3.28 | 12.46 M | -0.14 | -4.09 | 14.1 K | 46.25 K |
| REED | Reed's, Inc. | 12.06 | 11.98 M | -1.62 | -11.84 | 256 | 3.09 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 10.01 K | 32.03 K |
| PMNT | Perfect Moment Ltd | 3.10 | 5.85 M | -0.14 | -4.32 | 1.2 K | 3.72 K |
| YCBD | Cbdmd Inc | 7.2864 | 4.55 M | -0.2872 | -3.79 | 4.76 K | 34.68 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | -3.80 | -6.67 | 988 | 52.56 K |
| CLDI | Calidi Biotherapeutics Inc | 24.84 | 2.68 M | -47.16 | -65.5 | 54.69 K | 1.36 M |
| BURU | Nuburu Inc | 31.60 | 2.2 M | -2.40 | -7.06 | 1.08 K | 34.29 K |
| OGEN | Oragenics Inc | 32.40 | 1.7 M | -4.20 | -11.48 | 4.13 K | 133.81 K |
| MTNB | Matinas Biopharma Hl | 9.995 | 1.17 M | -0.13 | -1.28 | 15.57 K | 155.67 K |
| AMZE | Amaze Holdings Inc | 13.225 | 383.06 K | -1.15 | -8 | 1.85 K | 24.49 K |
| FOXO | Foxo Technologies Inc | 5.371 | 109.44 K | -0.3383 | -5.93 | 30.73 K | 165.06 K |
| SING | Singlepoint | 20.40 | 7.98 K | -1.25 | -5.77 | 7.98 K | 162.81 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5762 | -0.3902 | -2.06 | 6.9 K | 128.18 K | |
| IPB | Merrill Lynch & Company | 22.6512 | -0.3874 | -1.68 | 764 | 17.31 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2809 | -0.1836 | -0.94 | 4.2 K | 80.98 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.1958 | -0.1423 | -0.82 | 1.12 K | 19.21 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.08 | -0.1662 | -0.75 | 1.27 K | 28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.20 | -0.20 | -4.55 | 1.35 K | 5.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.318 | 1.08 B | -0.333 | -1.16 | 76 | 2.15 K |
| CC | Cocoa | 9819.00 | -740.00 | -7.01 | 17.71 K | 173.87 M | |
| RU | Rubber | 329.00 | -9.00 | -2.66 | 8 | 2.63 K | |
| CT | Cotton | 81.29 | -1.64 | -1.98 | 15.2 K | 1.24 M | |
| HG | Copper | 4.3205 | -0.072 | -1.64 | 1.95 K | 8.41 K | |
| ZL | Soybean Oil | 45.48 | -0.53 | -1.15 | 75.55 K | 3.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15246.2305 | 5.79 T | -142.1094 | -0.92 | 107.74 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.8524 | 5.1 T | -3.2802 | -1.92 | 73.71 M | 12.37 B |
| TSLA | Tesla Inc | 157.11 | 1.52 T | -4.37 | -2.71 | 97 M | 15.24 B |
| CSCO | Cisco Systems Inc | 45.4761 | 408.49 B | -0.3037 | -0.66 | 14.23 M | 647.28 M |
| AZN | Astrazeneca Plc ADR | 131.4875 | 293.14 B | -0.886 | -0.67 | 2.68 M | 352.51 M |
| GILD | Gilead Sciences Inc | 63.1942 | 216.53 B | -0.4131 | -0.65 | 4.97 M | 314.38 M |
| VZ | Verizon Communications Inc | 34.8882 | 191.36 B | -0.2982 | -0.85 | 14.02 M | 489.02 M |
| QCOM | Qualcomm Inc | 161.4848 | 184.94 B | -1.2069 | -0.74 | 6.39 M | 1.03 B |
| VRTX | Vertex Pharmaceutic | 394.17 | 139.16 B | -3.19 | -0.8 | 695.4 K | 274.11 M |
| IBKR | Interactive Brokers | 26.7516 | 132.69 B | -0.4409 | -1.62 | 9.01 M | 241.14 M |
| BKNG | Booking Holdings Inc | 136.5155 | 132.48 B | -0.7031 | -0.51 | 5.58 M | 762.1 M |
| PDD | Pinduoduo Inc ADR | 113.52 | 116.93 B | -0.77 | -0.67 | 5.15 M | 584.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0734 | 113.74 B | -0.4042 | -0.95 | 1.36 M | 57.08 M |
| MAR | Marriot International | 240.8984 | 110.79 B | -2.7364 | -1.12 | 1.09 M | 262.31 M |
| CSX | CSX Corp | 33.8232 | 96.42 B | -0.2912 | -0.85 | 12.79 M | 432.74 M |
| SNPS | Synopsys Inc | 541.09 | 88.72 B | -2.8199 | -0.52 | 897.53 K | 485.65 M |
| CMCSA | Comcast Corporation | 33.9831 | 88.24 B | -0.2694 | -0.79 | 20.2 M | 686.3 M |
| MELI | MercadoLibre Inc | 1397.88 | 88.21 B | -18.00 | -1.27 | 364.86 K | 510.03 M |
| NTES | Netease Inc ADR | 85.8863 | 77.65 B | -1.6622 | -1.9 | 1.86 M | 159.71 M |
| WBD | Discovery Inc Series A | 8.14 | 77.6 B | -0.22 | -2.63 | 33.9 M | 275.95 M |
| HON | Honeywell International Inc. Common Stock | 172.3293 | 72.41 B | -2.9999 | -1.71 | 2.97 M | 512.3 M |
| AEP | American Electric Power Company | 74.0893 | 70.37 B | -1.3045 | -1.73 | 3.22 M | 238.49 M |
| FAST | Fastenal Company | 32.9419 | 61.05 B | -0.2873 | -0.86 | 7.95 M | 261.97 M |
| MSTR | Strategy | 125.403 | 60.38 B | -8.185 | -6.13 | 17.29 M | 2.17 B |
| ARGX | Argenx Se ADR | 370.68 | 58.57 B | -5.58 | -1.48 | 271.15 K | 100.51 M |
| ADSK | Autodesk Inc | 228.24 | 56.45 B | -1.38 | -0.6 | 2.12 M | 483.91 M |
| EBAY | Ebay Inc | 48.6477 | 55.69 B | -0.6195 | -1.26 | 5.16 M | 251.1 M |
| FANG | Diamondback Energy | 191.9289 | 51.21 B | -1.3175 | -0.68 | 1.33 M | 255.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.9546 | 50.86 B | -0.5969 | -0.94 | 1.25 M | 78.93 M |
| XEL | XCEL Energy Inc | 49.1515 | 50.28 B | -0.5988 | -1.2 | 3.85 M | 189.22 M |
| FITB | Fifth Third Bancorp | 31.7221 | 49.63 B | -0.4932 | -1.53 | 6.12 M | 194.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7433 | 49.52 B | -0.3352 | -1.08 | 5.85 M | 179.92 M |
| WDAY | Workday Inc | 257.69 | 48.64 B | -1.94 | -0.75 | 2.05 M | 528.92 M |
| EXC | Exelon Corp | 33.1863 | 47.64 B | -0.4827 | -1.43 | 5.11 M | 169.73 M |
| ONC | BeiGene, Ltd. | 134.05 | 42.98 B | -4.35 | -3.14 | 309 K | 41.42 M |
| FER | Ferrovial Se | 34.7338 | 42.37 B | -1.4124 | -3.91 | 800 | 27.79 K |
| PAYX | Paychex Inc | 113.6363 | 42.26 B | -1.2289 | -1.07 | 2 M | 227.35 M |
| COIN | Coinbase Global Inc Class A | 218.83 | 39.97 B | -4.58 | -2.05 | 16.47 M | 3.6 B |
| RPRX | Royalty Pharma Plc Cl A | 26.0291 | 39.04 B | -0.7488 | -2.8 | 2.17 M | 56.52 M |
| VOD | Vodafone Grp Plc ADR | 7.2325 | 37.72 B | -0.0883 | -1.21 | 5.8 M | 41.91 M |
| BIIB | Biogen Inc | 195.15 | 37.61 B | -1.65 | -0.84 | 871.9 K | 170.15 M |
| JD | Jd.com Inc ADR | 24.3567 | 37.45 B | -0.3499 | -1.42 | 7.52 M | 183.05 M |
| AXON | Axon Enterprise Inc | 300.31 | 34.46 B | -3.00 | -0.99 | 524.3 K | 157.45 M |
| ILMN | Illumina Inc | 114.4844 | 34.21 B | -3.3755 | -2.86 | 1.75 M | 199.86 M |
| STLD | Steel Dynamics Inc | 135.7915 | 34.15 B | -1.1658 | -0.85 | 1.02 M | 138.52 M |
| FISV | Fiserv Inc | 146.40 | 33 B | -1.79 | -1.21 | 3.29 M | 482.26 M |
| ESLT | Elbit Systems Ltd | 197.2924 | 32.97 B | -1.5444 | -0.78 | 13.8 K | 2.72 M |
| NTRS | Northern Trust Corp | 75.147 | 32.57 B | -3.9198 | -4.96 | 3.1 M | 232.63 M |
| HBAN | Huntington Bcshs | 12.0296 | 32.37 B | -0.203 | -1.66 | 18.83 M | 226.55 M |
| WTW | Weight Watchers International, Inc | 251.1686 | 31.11 B | -1.2695 | -0.5 | 354.9 K | 89.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 51.9756 | 30.58 B | -0.8802 | -1.67 | 800.73 K | 41.62 M |
| CPRT | Copart Inc | 54.38 | 30.22 B | -0.37 | -0.68 | 4.51 M | 245.04 M |
| CTSH | Cognizant Tech Sol | 65.708 | 29.41 B | -0.4739 | -0.72 | 2.28 M | 149.97 M |
| ULTA | Ulta Beauty Inc | 424.17 | 28.25 B | -9.07 | -2.09 | 1.14 M | 485.46 M |
| ON | On Semiconductor | 64.72 | 27.74 B | -0.92 | -1.4 | 5.21 M | 337.49 M |
| ROIV | Roivant Sciences Ltd | 10.71 | 27.61 B | -0.13 | -1.2 | 4.73 M | 50.68 M |
| DLTR | Dollar Tree Inc | 124.06 | 27.58 B | -1.30 | -1.04 | 1.94 M | 240.27 M |
| TCOM | Trip.com Group Ltd ADR | 48.4346 | 26.88 B | -0.5275 | -1.08 | 4.06 M | 196.61 M |
| ZM | Zoom Video Communications Cl A | 59.28 | 26.8 B | -0.96 | -1.59 | 2.24 M | 132.89 M |
| UTHR | United Therapeutic | 231.78 | 26.1 B | -3.30 | -1.4 | 498.3 K | 115.5 M |
| EXPD | Expeditors Intl | 112.9061 | 25.7 B | -1.0151 | -0.89 | 1.32 M | 148.6 M |
| PFG | Principal Financial Group Inc | 72.7367 | 24.96 B | -0.6321 | -0.86 | 830.6 K | 60.42 M |
| LPLA | Lpl Financial Hld | 258.056 | 24.39 B | -2.8671 | -1.1 | 290.3 K | 74.91 M |
| ROKU | Roku Inc | 57.82 | 24.17 B | -1.12 | -1.9 | 3.47 M | 200.37 M |
| INSM | Insmed Inc | 26.15 | 24.13 B | -0.67 | -2.5 | 1.98 M | 51.91 M |
| TROW | T Rowe Price Group | 101.5056 | 24.01 B | -1.9376 | -1.87 | 1.29 M | 131.04 M |
| BNTX | Biontech Se ADR | 86.34 | 22.78 B | -1.55 | -1.76 | 782.1 K | 67.53 M |
| GH | Guardant Health Inc | 16.16 | 22.62 B | -0.90 | -5.28 | 2.12 M | 34.29 M |
| VTRS | Viatris Inc | 10.1775 | 22.07 B | -0.183 | -1.77 | 6.76 M | 68.84 M |
| ENTG | Entegris Inc | 129.9859 | 21.83 B | -0.6648 | -0.51 | 1.16 M | 150.16 M |
| ALNY | Alnylam Pharmaceuticals | 146.72 | 21.57 B | -0.98 | -0.66 | 352.4 K | 51.7 M |
| JBHT | J B Hunt Transport | 179.1945 | 21.32 B | -2.0662 | -1.14 | 1.53 M | 273.6 M |
| CDW | CDW Corporation | 233.1903 | 21.1 B | -1.3311 | -0.57 | 651.7 K | 151.97 M |
| FSLR | First Solar Inc | 173.08 | 20.9 B | -2.88 | -1.64 | 1.86 M | 321.27 M |
| SBAC | SBA Communications | 187.1964 | 20.74 B | -4.6064 | -2.4 | 817 K | 152.94 M |
| EVRG | Evergy Inc | 45.7367 | 19.88 B | -0.7659 | -1.65 | 1.96 M | 89.47 M |
| SWKS | Skyworks Solutions | 91.8926 | 19.5 B | -1.1416 | -1.23 | 1.77 M | 163.04 M |
| LNT | Alliant Energy Corp | 44.3397 | 19.13 B | -0.5613 | -1.25 | 1.77 M | 78.65 M |
| GEN | Gen Digital Inc | 19.6987 | 18.49 B | -0.1542 | -0.78 | 2.59 M | 51.09 M |
| MEDP | Medpace Holdings Inc | 385.05 | 18.37 B | -2.09 | -0.54 | 312.12 K | 120.18 M |
| EWBC | East West Bancorp | 67.7745 | 18.37 B | -0.9784 | -1.42 | 782.46 K | 53.03 M |
| HST | Host Marriott Financial Trust | 17.1332 | 18.14 B | -0.44 | -2.5 | 6.17 M | 105.78 M |
| NWS | News Cp Cl B | 24.483 | 17.97 B | -0.1776 | -0.72 | 531.16 K | 13 M |
| PAA | Plains All American Pipeline LP | 14.7234 | 17.79 B | -0.2132 | -1.43 | 6.7 M | 98.58 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9162 | 17.26 B | -0.0862 | -0.54 | 17.5 K | 278.53 K |
| PAAS | Pan Amer Silver Corp | 18.1904 | 17.2 B | -0.2806 | -1.52 | 6.73 M | 122.45 M |
| HAS | Hasbro Inc | 50.8481 | 17.15 B | -0.5175 | -1.01 | 971.8 K | 49.41 M |
| ASND | Ascendis Pharma ADR | 141.50 | 16.97 B | -3.73 | -2.57 | 367.49 K | 52 M |
| NWSA | News Cp Cl A | 23.739 | 16.45 B | -0.1773 | -0.74 | 1.54 M | 36.56 M |
| HSAI | Hesai Group | 4.11 | 16.44 B | -0.355 | -7.95 | 653.2 K | 2.68 M |
| NXT | Nextracker Inc | 43.69 | 16.39 B | -1.14 | -2.54 | 4.55 M | 198.87 M |
| HTHT | Huazhu Group Ltd ADR | 35.4671 | 15.84 B | -0.3246 | -0.91 | 1.01 M | 35.72 M |
| ZBRA | Zebra Technologies | 280.42 | 15.84 B | -2.58 | -0.91 | 245.5 K | 68.84 M |
| PNFP | Pinnacle Finl Ptnrs | 77.227 | 15.76 B | -0.8217 | -1.05 | 289.73 K | 22.38 M |
| ACGLN | Arch Capital Group Ltd | 16.9208 | 15.68 B | -0.1148 | -0.67 | 16 K | 270.73 K |
| APA | Apa Corp | 29.8045 | 15.59 B | -0.6053 | -1.99 | 6.09 M | 181.52 M |
| TLN | Talen Energy Corporation | 93.00 | 15.46 B | -0.73 | -0.78 | 44.6 K | 4.15 M |
| CHRW | C.H. Robinson Ww | 64.9654 | 15.45 B | -1.0717 | -1.62 | 1.64 M | 106.74 M |
| JAZZ | Jazz Pharma Plc | 108.90 | 15.23 B | -2.01 | -1.81 | 545.6 K | 59.42 M |
| BBIO | Bridgebio Pharma Inc | 25.24 | 15.23 B | -0.53 | -2.06 | 1.04 M | 26.24 M |
| ICLR | Icon Plc | 294.03 | 15.22 B | -5.09 | -1.7 | 667.74 K | 196.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 736.4667 | 1.26 T | -3.9746 | -0.54 | 2.57 M | 1.89 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 598160.00 | 1.24 T | -6340.00 | -1.05 | 12.77 K | 7.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 396.92 | 1.24 T | -3.34 | -0.83 | 3.44 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 174.218 | 935.06 B | -2.014 | -1.14 | 16.45 M | 2.87 B |
| XOM | Exxon Mobil Corporation | 118.69 | 696.02 B | -0.99 | -0.83 | 18.08 M | 2.15 B |
| JNJ | Johnson & Johnson | 136.1685 | 665.19 B | -2.96 | -2.13 | 12.77 M | 1.74 B |
| CVX | Chevron Corp | 143.3478 | 425.59 B | -1.2016 | -0.83 | 5.54 M | 794.42 M |
| MRK | Merck & Company | 117.2026 | 370.96 B | -1.059 | -0.9 | 5.59 M | 654.85 M |
| BAC | Bank of America Corporation | 33.0996 | 357.42 B | -1.2121 | -3.53 | 95.57 M | 3.16 B |
| HD | Home Depot | 318.6517 | 354.62 B | -2.9502 | -0.92 | 4.53 M | 1.44 B |
| NVS | Novartis Ag ADR | 87.2028 | 311.59 B | -1.1322 | -1.28 | 1.91 M | 166.98 M |
| HSBC | HSBC Holdings Plc ADR | 35.3325 | 305.64 B | -0.8199 | -2.27 | 2.89 M | 102.26 M |
| RY | Royal Bank of Canada | 89.4512 | 290.44 B | -1.4104 | -1.55 | 911.3 K | 81.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.06 | 287.97 B | -0.88 | -1.22 | 5.08 M | 360.97 M |
| CAT | Caterpillar Inc | 349.0075 | 271.81 B | -3.9082 | -1.11 | 2.51 M | 877.43 M |
| GS | Goldman Sachs Group | 380.4132 | 270.21 B | -3.8534 | -1 | 3.46 M | 1.32 B |
| WFC | Wells Fargo & Company | 53.5951 | 262.45 B | -0.532 | -0.98 | 25.62 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 68.4764 | 261.93 B | -0.9935 | -1.43 | 17.48 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 550.9142 | 261.1 B | -3.2983 | -0.6 | 1.01 M | 556.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.183 | 247.29 B | -0.1597 | -1.71 | 3.52 M | 32.35 M |
| TM | Toyota Motor Corp Ltd | 236.52 | 234.93 B | -5.15 | -2.13 | 306.12 K | 72.4 M |
| GEV | GE Vernova Inc | 129.5888 | 220.43 B | -1.6738 | -1.28 | 5.87 M | 760.81 M |
| TD | Toronto Dominion Bank | 51.4007 | 209.35 B | -0.4029 | -0.78 | 2.81 M | 144.2 M |
| C | Citigroup Inc | 53.467 | 206.47 B | -1.444 | -2.63 | 23.21 M | 1.24 B |
| BHP | BHP Billiton Ltd ADR | 52.1124 | 203.67 B | -1.9212 | -3.56 | 3.17 M | 165.29 M |
| TTE | Totalenergies Se ADR | 62.5743 | 199.22 B | -0.3663 | -0.58 | 1.33 M | 83 M |
| BLK | Blackrock Inc | 717.9339 | 198.93 B | -12.7561 | -1.75 | 663.07 K | 476.04 M |
| NEE | Nextera Energy | 61.70 | 185.51 B | -1.05 | -1.67 | 11.59 M | 715.36 M |
| UNP | Union Pacific Corp | 220.9644 | 183.29 B | -2.5607 | -1.15 | 2.03 M | 447.54 M |
| WELL | Welltower Inc | 85.037 | 181.93 B | -0.7607 | -0.89 | 1.91 M | 162.52 M |
| PFE | Pfizer Inc | 22.1728 | 175.49 B | -0.1898 | -0.85 | 28.89 M | 640.47 M |
| SAN | Banco Santander ADR | 4.2097 | 174.03 B | -0.0645 | -1.51 | 6.26 M | 26.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.6646 | 164.76 B | -0.8228 | -1.48 | 1.9 M | 103.72 M |
| COP | ConocoPhillips | 122.1344 | 164.51 B | -0.6789 | -0.55 | 3.88 M | 473.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.5994 | 154.49 B | -0.3321 | -3.04 | 1.28 M | 13.54 M |
| T | American Telephone and Telegraph Inc. | 16.09 | 147.06 B | -0.15 | -0.92 | 56.37 M | 906.97 M |
| UL | Unilever Plc ADR | 49.1749 | 144.11 B | -0.254 | -0.51 | 2.59 M | 127.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3179 | 140.08 B | -0.1509 | -1.59 | 894 K | 8.33 M |
| RIO | Rio Tinto Plc ADR | 58.4969 | 137.53 B | -0.9617 | -1.62 | 3.18 M | 185.84 M |
| MDT | Medtronic Inc | 74.2982 | 134.26 B | -0.9188 | -1.22 | 7.67 M | 570.2 M |
| BMY | Bristol-Myers Squibb Company | 43.81 | 131.21 B | -0.227 | -0.52 | 11.93 M | 522.71 M |
| LOW | Lowe's Companies | 219.802 | 128.69 B | -1.5979 | -0.72 | 2.2 M | 483.78 M |
| PLD | Prologis Inc | 107.2302 | 127.69 B | -0.9812 | -0.91 | 5.67 M | 607.61 M |
| COF | Capital One Financial Corp | 132.5889 | 126.57 B | -2.6924 | -1.99 | 2.21 M | 292.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5803 | 126.37 B | -0.1036 | -0.89 | 16.36 M | 189.41 M |
| BMO | Bank of Montreal | 82.782 | 123.36 B | -1.4439 | -1.71 | 709.1 K | 58.7 M |
| NEM | Newmont Mining Corp | 36.7737 | 122.74 B | -0.3184 | -0.86 | 11.83 M | 435.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.00 | 118.58 B | -0.16 | -1.06 | 3.65 M | 54.8 M |
| MFG | Mizuho Financial Group ADR | 3.6556 | 118.31 B | -0.1232 | -3.26 | 4.04 M | 14.77 M |
| BNS | Bank of Nova Scotia | 41.5337 | 117.53 B | -0.9851 | -2.32 | 2.77 M | 114.88 M |
| BP | BP Plc ADR | 34.5047 | 117.47 B | -0.393 | -1.13 | 13.3 M | 458.91 M |
| MPC | Marathon Petroleum Corp | 195.4233 | 114.64 B | -3.0292 | -1.53 | 1.6 M | 312.65 M |
| HCA | Hca Holdings Inc | 309.3133 | 110.57 B | -8.6126 | -2.71 | 1.62 M | 502.05 M |
| CM | Canadian Imperial Bank of Commerce | 43.2902 | 108.83 B | -0.654 | -1.49 | 1.76 M | 76.23 M |
| ENB | Enbridge Inc | 29.1938 | 108.72 B | -0.6907 | -2.31 | 8.66 M | 252.84 M |
| SO | Southern Company | 63.4194 | 107.12 B | -0.5802 | -0.91 | 4.43 M | 280.74 M |
| SNOW | Snowflake Inc Class A | 150.30 | 102.52 B | -1.68 | -1.11 | 4.71 M | 707.26 M |
| GSK | Glaxosmithkline Plc ADR | 36.9122 | 102.48 B | -0.5082 | -1.36 | 2.42 M | 89.43 M |
| GLW | Corning Inc | 29.6787 | 102.31 B | -0.3551 | -1.18 | 5.75 M | 170.78 M |
| VLO | Valero Energy Corp | 159.4348 | 101.89 B | -1.585 | -0.98 | 2.13 M | 339.01 M |
| PSX | Phillips 66 | 147.1977 | 101.27 B | -2.741 | -1.83 | 1.86 M | 274.41 M |
| DUK | Duke Energy Corp | 86.354 | 101.04 B | -1.1716 | -1.34 | 2.66 M | 229.31 M |
| UPS | United Parcel Service | 127.2047 | 97.25 B | -1.7448 | -1.35 | 4.2 M | 533.89 M |
| BN | Brookfield Corporation | 25.4867 | 96.21 B | -0.1777 | -0.69 | 6.69 M | 170.61 M |
| USB | U.S. Bancorp | 37.5706 | 95.09 B | -0.4032 | -1.06 | 9.55 M | 358.79 M |
| ING | ING Groep N.V. ADR | 13.4703 | 93.3 B | -0.1722 | -1.26 | 4.46 M | 60.04 M |
| PNC | PNC Bank | 136.6763 | 92.74 B | -2.8167 | -2.02 | 3.35 M | 457.91 M |
| MCO | Moody's Corp | 365.0525 | 91.1 B | -2.767 | -0.75 | 900.05 K | 328.56 M |
| AMT | American Tower Corp | 160.761 | 90.37 B | -5.5171 | -3.32 | 3.85 M | 618.72 M |
| FCX | Freeport-Mcmoran Inc | 48.2599 | 89.89 B | -0.5958 | -1.22 | 20.08 M | 968.83 M |
| SHW | Sherwin-Williams Company | 303.1242 | 87.82 B | -5.4947 | -1.78 | 1.44 M | 436.71 M |
| SPG | Simon Property Group | 127.2409 | 86.74 B | -1.8495 | -1.43 | 1.3 M | 165.62 M |
| NGG | National Grid Transco Plc ADR | 53.8639 | 85.68 B | -0.8395 | -1.53 | 449.5 K | 24.21 M |
| HLT | Hilton Inc | 201.5343 | 83.78 B | -1.9208 | -0.94 | 1.02 M | 206.18 M |
| ITW | Illinois Tool Works Inc | 239.2908 | 83.4 B | -2.4957 | -1.03 | 1.03 M | 246.97 M |
| WMB | Williams Companies | 35.0367 | 83 B | -0.1768 | -0.5 | 8.09 M | 283.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0821 | 82.81 B | -0.075 | -0.74 | 4.56 M | 45.93 M |
| CP | Canadian Pacific Railway | 82.957 | 82.09 B | -1.2305 | -1.46 | 1.62 M | 134.39 M |
| CI | Cigna Corp | 333.9254 | 80.7 B | -1.9736 | -0.59 | 1.8 M | 601.03 M |
| E | Eni S.P.A. ADR | 28.5734 | 80.63 B | -0.3699 | -1.28 | 362.8 K | 10.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4868 | 80.24 B | -0.1047 | -2.28 | 42.08 M | 188.79 M |
| EPD | Enterprise Products Partners LP | 24.668 | 79.27 B | -0.1567 | -0.63 | 6.36 M | 156.88 M |
| BCS | Barclays Plc ADR | 8.5584 | 78.8 B | -0.1521 | -1.75 | 21.45 M | 183.55 M |
| CNI | Canadian National Railway | 121.3478 | 77.91 B | -1.4396 | -1.17 | 691.33 K | 83.89 M |
| NSC | Norfolk Southern Corp | 231.8387 | 77.3 B | -2.5388 | -1.08 | 823.4 K | 190.9 M |
| FDX | Fedex Corp | 253.8644 | 77.15 B | -1.7248 | -0.67 | 1.42 M | 360.78 M |
| SLB | Schlumberger N.V. | 48.5982 | 76.1 B | -0.2457 | -0.5 | 10.35 M | 502.94 M |
| MFC | Manulife Financial Corp | 21.0021 | 76.08 B | -0.1844 | -0.87 | 2.2 M | 46.28 M |
| TGT | Target Corporation | 151.479 | 74.09 B | -1.5674 | -1.02 | 3.45 M | 522.69 M |
| RELX | Relx Plc ADR | 39.1477 | 71.3 B | -0.3414 | -0.86 | 1.07 M | 41.95 M |
| APD | Air Products and Chemicals | 216.321 | 71.01 B | -3.2292 | -1.47 | 2.59 M | 560.27 M |
| GS-PA | The Goldman Sachs Group Inc | 19.7247 | 70.76 B | -0.1409 | -0.71 | 80.06 K | 1.58 M |
| KMI | Kinder Morgan | 16.1163 | 70.22 B | -0.2551 | -1.56 | 16.2 M | 261.11 M |
| DLR | Digital Realty Trust | 128.5497 | 69.82 B | -2.0069 | -1.54 | 2.05 M | 263.72 M |
| URI | United Rentals | 645.8799 | 69.58 B | -10.6043 | -1.62 | 585.2 K | 377.97 M |
| DB | Deutsche Bank Ag | 14.5298 | 68.1 B | -0.1324 | -0.9 | 3.45 M | 50.19 M |
| ALL | Allstate Corp | 157.8655 | 68.03 B | -1.4901 | -0.94 | 974.8 K | 153.89 M |
| ET | Energy Transfer LP | 12.9839 | 67.01 B | -0.1118 | -0.85 | 22 M | 285.71 M |
| HPE | Hewlett Packard Enterprise Comp | 16.2647 | 66.49 B | -0.1139 | -0.7 | 11.21 M | 182.4 M |
| MS-PF | Morgan Stanley | 25.32 | 66.32 B | -0.13 | -0.51 | 46.41 K | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.616 | 154.39 M | -0.1821 | -0.63 | 10.23 K | 292.83 K |
| BCHT | Birchtech Corp | 5.80 | 40.51 M | -0.45 | -7.2 | 24.49 K | 142.02 K |
| AG | First Majestic Silver Corp | 9.412 | -0.8457 | -8.24 | 2.49 M | 23.42 M | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.3308 | -8 | 4.01 K | 15.27 K | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.8298 | -5.61 | 394.27 K | 5.51 M | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.4696 | -5.38 | 17.63 K | 145.72 K | |
| ACB | Aurora Cannabis Inc | 8.17 | -0.46 | -5.33 | 2.53 M | 20.67 M | |
| CIA | Champion Iron Ltd | 5.3088 | -0.2852 | -5.1 | 572.5 K | 3.04 M | |
| ABX | Barrick Mining Corp | 21.7608 | -1.1367 | -4.96 | 6.65 M | 144.76 M | |
| TSAT | Telesat Corp | 10.11 | -0.51 | -4.8 | 4.5 K | 45.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4745 | -0.2212 | -4.71 | 400 | 1.79 K | |
| THNC | Thinkific Labs Inc | 3.70 | -0.18 | -4.64 | 13.3 K | 49.21 K | |
| ELVA | Electrovaya Inc | 4.07 | -0.19 | -4.46 | 15.3 K | 62.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.91 | -0.41 | -4.4 | 19 K | 169.29 K | |
| EDR | Endeavour Silver Corp | 3.4073 | -0.1544 | -4.34 | 895.05 K | 3.05 M | |
| LAC | Lithium Americas Corp | 8.95 | -0.40 | -4.28 | 570.85 K | 5.11 M | |
| SHLE | Source Energy Services Ltd | 14.85 | -0.64 | -4.13 | 24.1 K | 357.89 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.2924 | -4.05 | 964 | 6.67 K | |
| STC | Sangoma Technologies Corp | 6.15 | -0.25 | -3.91 | 6 K | 36.9 K | |
| IE | Ivanhoe Electric Inc | 13.96 | -0.54 | -3.72 | 2.4 K | 33.5 K | |
| WEED | Canopy Growth Corp | 9.24 | -0.35 | -3.65 | 1.91 M | 17.64 M | |
| TCW | Trican Well | 4.015 | -0.1481 | -3.56 | 721.84 K | 2.9 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.527 | -0.6431 | -3.54 | 70.77 K | 1.24 M | |
| AGF-B | AGF Management Limited | 7.2368 | -0.2575 | -3.44 | 54.04 K | 391.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5386 | -0.5521 | -3.43 | 78.63 K | 1.22 M | |
| BCT | Briacell Therapeutics Corp | 469.50 | -16.50 | -3.4 | 46 | 21.6 K | |
| BBUC | Brookfield Business Corporation | 27.6193 | -0.9622 | -3.37 | 10.5 K | 290 K | |
| SLS | Solaris Resources Inc | 4.67 | -0.16 | -3.31 | 273.9 K | 1.28 M | |
| EFR | Energy Fuels Inc | 8.03 | -0.26 | -3.14 | 476 K | 3.82 M | |
| RS | Real Estate Split Corp | 6.4014 | -0.1977 | -3 | 85.7 K | 548.6 K | |
| CEU | Ces Energy Solutions Corp | 5.409 | -0.1642 | -2.95 | 425.2 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 6.95 | -0.21 | -2.93 | 412.6 K | 2.87 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7847 | -0.2912 | -2.89 | 15.56 K | 152.29 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0635 | -0.1189 | -2.84 | 238.97 K | 971.05 K | |
| U-U | Sprott Physical Uranium Trust | 20.74 | -0.58 | -2.72 | 75.08 K | 1.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.9733 | -0.3344 | -2.72 | 1.07 M | 12.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 288.00 | -8.00 | -2.7 | 1.06 K | 306.43 K | |
| BLCO | Bausch Lomb Corporation | 19.55 | -0.50 | -2.49 | 6.8 K | 132.94 K | |
| EVT | Economic Investment | 10.2391 | -0.256 | -2.44 | 2 K | 20.48 K | |
| BTO | B2Gold Corp | 3.4137 | -0.0839 | -2.4 | 6.07 M | 20.73 M | |
| XAU | Goldmoney Inc | 8.33 | -0.20 | -2.34 | 5.2 K | 43.32 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.6921 | -0.5905 | -2.34 | 400.17 K | 9.88 M | |
| ERO | Ero Copper Corp | 27.76 | -0.66 | -2.32 | 324.7 K | 9.01 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0155 | -0.1611 | -2.24 | 1.87 M | 13.11 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.60 | -0.1735 | -2.23 | 54.9 K | 417.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.54 | -0.21 | -2.15 | 5.5 K | 52.47 K | |
| BNS | Bank of Nova Scotia | 57.398 | -1.2451 | -2.12 | 4.02 M | 230.91 M | |
| BBD-PC | Bombardier Inc Pref C | 16.0994 | -0.349 | -2.12 | 7.65 K | 123.13 K | |
| ENB | Enbridge Inc | 39.8294 | -0.8569 | -2.11 | 8.64 M | 344.09 M | |
| LAR | Lithium Argentina Ag | 6.98 | -0.15 | -2.1 | 145.7 K | 1.02 M | |
| QBR-A | Quebecor Inc | 27.1047 | -0.5773 | -2.09 | 411 | 11.14 K | |
| REAL | Real Matters Inc | 5.67 | -0.12 | -2.07 | 51.49 K | 291.97 K | |
| BN-PN | Brookfield Corporation | 15.1584 | -0.3193 | -2.06 | 500 | 7.58 K | |
| FTS-PI | Fortis Inc Pref I | 14.2462 | -0.2986 | -2.05 | 100 | 1.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2214 | -0.2768 | -2.05 | 14.8 K | 195.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4908 | -0.2824 | -2.05 | 14.8 K | 199.73 K | |
| AAUC | Allied Gold Corporation | 11.55 | -0.24 | -2.04 | 41.07 K | 474.32 K | |
| NPI | Northland Power Inc | 18.5426 | -0.3834 | -2.03 | 956.48 K | 17.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8428 | -0.2853 | -2.02 | 400.1 K | 5.54 M | |
| TRP | TC Energy Corp | 39.9151 | -0.8213 | -2.02 | 7.4 M | 295.28 M | |
| TOY | Spin Master Corp | 30.214 | -0.6151 | -2 | 97.6 K | 2.95 M | |
| MUX | Mcewen Mining Inc | 15.23 | -0.31 | -1.99 | 67.4 K | 1.03 M | |
| FFN | North American Financial 15 Split Corp | 3.3065 | -0.067 | -1.99 | 283.1 K | 936.07 K | |
| TVK | Terravest Capital Inc | 70.8071 | -1.3643 | -1.89 | 19.57 K | 1.39 M | |
| GBT | Bmtc Group Inc | 13.2633 | -0.2552 | -1.89 | 1.27 K | 16.91 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.7071 | -0.4727 | -1.88 | 256.1 K | 6.33 M | |
| TECK-A | Teck Resources Limited | 63.0697 | -1.2005 | -1.87 | 3.17 K | 199.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.17 | -0.25 | -1.86 | 163.7 K | 2.16 M | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.07 | -1.82 | 930.56 K | 3.52 M | |
| CGI | CDN General Inv | 35.0282 | -0.636 | -1.78 | 3.17 K | 110.9 K | |
| BEPC | Brookfield Renewable Corp | 27.2431 | -0.4935 | -1.78 | 532.2 K | 14.5 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.628 | -0.3553 | -1.78 | 1.67 K | 32.84 K | |
| BNK | Big Banc Split Corp Cl A | 7.0939 | -0.1272 | -1.76 | 1.2 K | 8.51 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8557 | -0.1047 | -1.76 | 9.6 K | 56.21 K | |
| MPCT-UN | Dream Impact Trust | 4.52 | -0.08 | -1.74 | 23.4 K | 105.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2772 | -0.0568 | -1.7 | 8.8 K | 28.84 K | |
| ACO-X | ATCO Ltd | 33.0082 | -0.5719 | -1.7 | 136.19 K | 4.5 M | |
| NFI | Nfi Group Inc. | 11.06 | -0.19 | -1.69 | 124.66 K | 1.38 M | |
| EFX | Enerflex Ltd | 7.9668 | -0.1367 | -1.69 | 210.8 K | 1.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.5202 | -0.4387 | -1.63 | 282.51 K | 7.49 M | |
| LB | Laurentian Bank | 22.4761 | -0.3615 | -1.58 | 208.99 K | 4.7 M | |
| KPT | Kp Tissue Inc | 7.0998 | -0.1108 | -1.54 | 7.8 K | 55.38 K | |
| SFC | Sagicor Financial Company Ltd | 6.4088 | -0.0999 | -1.53 | 3.4 K | 21.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6142 | -0.0563 | -1.53 | 3.64 M | 13.17 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7737 | -0.3179 | -1.51 | 494 | 10.26 K | |
| BMO | Bank of Montreal | 114.3239 | -1.734 | -1.49 | 2.68 M | 306.38 M | |
| LNR | Linamar Corp | 63.0763 | -0.9485 | -1.48 | 48.64 K | 3.07 M | |
| MG | Magna International Inc | 61.273 | -0.9182 | -1.48 | 690.64 K | 42.32 M | |
| BN-PFB | Brookfield Corporation | 16.7093 | -0.248 | -1.46 | 13.48 K | 225.26 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.934 | -0.073 | -1.46 | 32.85 K | 162.1 K | |
| KEY | Keyera Corp | 30.873 | -0.4538 | -1.45 | 863.81 K | 26.67 M | |
| IS | Infrastructure Dividend Split Corp | 10.5042 | -0.154 | -1.44 | 13.92 K | 146.21 K | |
| KITS | Kits Eyecare Ltd | 6.34 | -0.09 | -1.4 | 3.8 K | 24.09 K | |
| LBS | Life & Banc Split Corp | 4.6983 | -0.0666 | -1.4 | 90.19 K | 423.76 K | |
| BDT | Bird Construction Inc | 17.2997 | -0.245 | -1.4 | 91.4 K | 1.58 M | |
| RY | Royal Bank of Canada | 123.4732 | -1.7439 | -1.39 | 5.62 M | 693.79 M | |
| BIPC | Brookfield Infrastructure Corp | 36.7893 | -0.5159 | -1.38 | 389.9 K | 14.34 M | |
| SIA | Sienna Senior Living Inc | 11.5241 | -0.1609 | -1.38 | 359.65 K | 4.14 M | |
| SVM | Silvercorp Metals Inc | 4.9607 | -0.0692 | -1.38 | 559 K | 2.77 M | |
| K | Kinross Gold Corp | 8.5566 | -0.1177 | -1.36 | 2.99 M | 25.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.23 | 388.5 B | -0.35 | -1.14 | 2.26 M | 68.19 M |
| CICHY | China Construction Bank Corporation | 12.09 | 346.1 B | -0.09 | -0.74 | 89.3 K | 1.08 M |
| RYDAF | Royal Dutch Shell plc | 35.15 | 293.3 B | -0.75 | -2.09 | 34.1 K | 1.2 M |
| LRLCF | L'Oréal S.A | 434.34 | 266.66 B | -5.84 | -1.33 | 500 | 217.17 K |
| BABAF | Alibaba Group Holding Ltd | 8.64 | 263.5 B | -0.07 | -0.8 | 7.1 K | 61.34 K |
| SIEGY | Siemens Aktiengesellschaft | 91.91 | 238.56 B | -0.94 | -1.01 | 127 K | 11.67 M |
| SMAWF | Siemens Aktiengesellschaft | 182.85 | 236.55 B | -2.46 | -1.33 | 200 | 36.57 K |
| TOYOF | Toyota Motor Corporation | 23.3492 | 228.38 B | -0.459 | -1.93 | 138.27 K | 3.23 M |
| IDEXF | Industria de Diseño Textil S.A | 46.45 | 208.42 B | -0.24 | -0.51 | 3.9 K | 181.16 K |
| CMWAY | Commonwealth Bank of Australia | 71.80 | 197.09 B | -1.46 | -1.99 | 45.8 K | 3.29 M |
| ALIZY | Allianz SE | 27.49 | 195.69 B | -0.37 | -1.33 | 139.8 K | 3.84 M |
| NONOF | Novo Nordisk A/S | 122.74 | 189.66 B | -1.28 | -1.03 | 6.5 K | 797.81 K |
| EADSF | Airbus SE | 169.00 | 177.85 B | -4.03 | -2.33 | 2.4 K | 405.6 K |
| EADSY | Airbus SE | 42.26 | 177.61 B | -0.4481 | -1.05 | 161.91 K | 6.84 M |
| RTNTF | Rio Tinto Group | 82.03 | 171.24 B | -2.04 | -2.43 | 200 | 16.41 K |
| IBDSF | Iberdrola S.A | 11.93 | 169.64 B | -0.11 | -0.91 | 21.3 K | 254.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.00 | 165.07 B | -1.265 | -2.17 | 241.2 K | 13.75 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.00 | 162.42 B | -1.91 | -4.45 | 1.7 K | 69.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.37 | 158.83 B | -0.23 | -2.67 | 254 K | 2.13 M |
| DBSDY | DBS Group Holdings Ltd | 104.20 | 158.71 B | -0.68 | -0.65 | 21.3 K | 2.22 M |
| DBSDF | DBS Group Holdings Ltd | 25.60 | 158.45 B | -0.38 | -1.46 | 2.2 K | 56.32 K |
| ABLZF | ABB Ltd | 45.05 | 157.56 B | -1.01 | -2.19 | 2.5 K | 112.62 K |
| SBGSF | Schneider Electric S.E | 221.64 | 157.09 B | -1.98 | -0.89 | 300 | 66.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.39 | 155.99 B | -2.40 | -4.23 | 100 | 5.44 K |
| ATEYY | Advantest Corporation | 37.25 | 155.97 B | -0.58 | -1.53 | 1.21 M | 45.08 M |
| FRCOY | Fast Retailing Co. Ltd | 26.39 | 155.58 B | -0.15 | -0.57 | 38.9 K | 1.03 M |
| FRCOF | Fast Retailing Co. Ltd | 261.04 | 151.73 B | -17.01 | -6.12 | 100 | 26.1 K |
| DTEGY | Deutsche Telekom AG | 22.05 | 145.09 B | -0.26 | -1.17 | 771.9 K | 17.02 M |
| HTHIY | Hitachi Ltd | 182.38 | 140.67 B | -4.96 | -2.65 | 76.6 K | 13.97 M |
| HTHIF | Hitachi Ltd | 91.26 | 140.4 B | -2.59 | -2.76 | 2 K | 182.52 K |
| TOELF | Tokyo Electron Limited | 242.00 | 140.4 B | -7.00 | -2.81 | 11.4 K | 2.76 M |
| RYCEY | Rolls-Royce Holdings plc | 4.92 | 140.05 B | -0.07 | -1.4 | 2.97 M | 14.59 M |
| RYCEF | Rolls-Royce Holdings plc | 4.94 | 138.91 B | -0.07 | -1.4 | 284.2 K | 1.4 M |
| SAFRY | Safran SA | 54.30 | 136.7 B | -0.43 | -0.79 | 185.2 K | 10.06 M |
| IVSBF | Investor AB (publ) | 23.26 | 135.62 B | -0.58 | -2.43 | 2.7 K | 62.8 K |
| AIQUY | L'Air Liquide S.A | 39.39 | 134.88 B | -0.26 | -0.66 | 121.2 K | 4.77 M |
| AIQUF | L'Air Liquide S.A | 197.52 | 133.66 B | -2.34 | -1.17 | 500 | 98.76 K |
| SAFRF | Safran SA | 217.57 | 133.23 B | -4.07 | -1.84 | 700 | 152.3 K |
| UNCRY | UniCredit S.p.A. | 17.884 | 132.45 B | -0.316 | -1.74 | 600.2 K | 10.73 M |
| BTAFF | British American Tobacco p.l.c | 28.01 | 131.44 B | -1.21 | -4.14 | 2 K | 56.02 K |
| UNCFF | UniCredit S.p.A | 35.82 | 131.29 B | -0.59 | -1.62 | 1.9 K | 68.06 K |
| IVSXF | Investor AB (publ) | 22.94 | 124.29 B | -1.48 | -6.06 | 600 | 13.76 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.63 | 121.77 B | -0.08 | -1.04 | 512.1 K | 3.91 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.86 | 120.48 B | -0.23 | -1.09 | 350.2 K | 7.31 M |
| ZURVY | Zurich Insurance Group AG | 48.73 | 116.99 B | -0.54 | -1.1 | 89.7 K | 4.37 M |
| MSBHF | Mitsubishi Corporation | 22.69 | 113.03 B | -0.57 | -2.45 | 17.8 K | 403.88 K |
| ZFSVF | Zurich Insurance Group AG | 485.00 | 111.44 B | -8.95 | -1.81 | 100 | 48.5 K |
| SNYNF | Sanofi | 92.12 | 109.77 B | -0.85 | -0.91 | 2.3 K | 211.88 K |
| ESOCF | Enel SpA | 6.12 | 108.32 B | -0.24 | -3.77 | 6.4 K | 39.17 K |
| TKOMF | Tokio Marine Holdings Inc | 29.37 | 106.97 B | -2.48 | -7.79 | 800 | 23.5 K |
| BNPQY | BNP Paribas SA | 34.08 | 106.97 B | -0.65 | -1.87 | 501.5 K | 17.09 M |
| BNPQF | BNP Paribas SA | 67.96 | 106.39 B | -2.09 | -2.98 | 400 | 27.18 K |
| TKOMY | Tokio Marine Holdings Inc | 30.06 | 106.38 B | -1.28 | -4.08 | 46.4 K | 1.39 M |
| AAGIY | AIA Group Limited | 23.33 | 103.86 B | -0.51 | -2.14 | 1.77 M | 41.2 M |
| AAIGF | AIA Group Limited | 5.86 | 103.65 B | -0.09 | -1.51 | 50.4 K | 295.34 K |
| AXAHY | AXA SA | 35.41 | 103.33 B | -0.22 | -0.62 | 88 K | 3.12 M |
| ITOCY | ITOCHU Corporation | 86.07 | 102 B | -1.46 | -1.67 | 33.7 K | 2.9 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.63 | 100.92 B | -0.77 | -1.7 | 800 | 35.7 K |
| ITOCF | ITOCHU Corporation | 42.36 | 97.97 B | -1.70 | -3.86 | 2.6 K | 110.14 K |
| XIACY | Xiaomi Corporation | 10.095 | 96.5 B | -0.285 | -2.75 | 103.23 K | 1.04 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.11 | 95.47 B | -0.25 | -3.93 | 1.9 K | 11.61 K |
| ATLKY | Atlas Copco AB | 16.77 | 93.92 B | -0.11 | -0.65 | 4.28 M | 71.7 M |
| MITSY | Mitsui & Co. Ltd | 929.95 | 91.24 B | -27.69 | -2.89 | 3.9 K | 3.63 M |
| MITSF | Mitsui & Co. Ltd | 47.00 | 90.76 B | -1.24 | -2.57 | 200 | 9.4 K |
| WEBNF | Westpac Banking Corporation | 16.24 | 90.6 B | -1.03 | -5.96 | 1.9 K | 30.86 K |
| NABZY | National Australia Bank Limited | 10.67 | 90.49 B | -0.36 | -3.26 | 139.8 K | 1.49 M |
| ANZGY | ANZGY | 18.19 | 86.78 B | -0.39 | -2.1 | 71.3 K | 1.3 M |
| PROSY | Prosus N.V | 6.08 | 86 B | -0.08 | -1.3 | 3.47 M | 21.1 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.72 | 84.52 B | -0.30 | -1.07 | 183.7 K | 5.09 M |
| NGGTF | National Grid plc | 12.36 | 84.5 B | -0.10 | -0.8 | 4.7 K | 58.09 K |
| JAPAY | Japan Tobacco Inc | 13.26 | 83.87 B | -0.16 | -1.19 | 72.5 K | 961.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.74 | 82.92 B | -0.65 | -1.46 | 43.6 K | 1.91 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 436.91 | 82.08 B | -3.72 | -0.84 | 100 | 43.69 K |
| ATLCY | Atlas Copco AB | 14.72 | 81.18 B | -0.09 | -0.61 | 18.6 K | 273.79 K |
| BAESF | BAE Systems plc | 16.39 | 79.88 B | -0.24 | -1.44 | 8.1 K | 132.76 K |
| GLCNF | Glencore plc | 5.83 | 79.63 B | -0.13 | -2.18 | 167.4 K | 975.94 K |
| GLNCY | Glencore plc | 11.63 | 79.62 B | -0.20 | -1.69 | 1.04 M | 12.07 M |
| IFNNF | Infineon Technologies AG | 33.91 | 77.97 B | -0.34 | -0.99 | 400 | 13.56 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.10 | 76.29 B | -0.25 | -5.75 | 1.79 K | 7.33 K |
| DPSTF | Deutsche Post AG | 41.02 | 75.54 B | -0.82 | -1.96 | 900 | 36.92 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.85 | 74.24 B | -0.13 | -1.09 | 183.9 K | 2.18 M |
| SFBQF | SoftBank Corp | 11.94 | 71.27 B | -0.16 | -1.32 | 2.4 K | 28.66 K |
| RLXXF | RELX PLC | 40.489 | 70.9 B | -1.011 | -2.44 | 1.8 K | 72.88 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.83 | 70.15 B | -0.51 | -5.46 | 7.3 K | 64.46 K |
| NETTF | NetEase Inc | 18.06 | 68.7 B | -0.132 | -0.73 | 24.58 K | 443.95 K |
| MQBKY | Macquarie Group Limited | 118.80 | 68.32 B | -1.26 | -1.05 | 16.7 K | 1.98 M |
| ENGQF | ENGIE SA | 16.45 | 68.08 B | -0.17 | -1.02 | 3.3 K | 54.29 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.40 | 67.44 B | -0.44 | -2.11 | 176.2 K | 3.59 M |
| CSLLY | CSL Limited | 87.83 | 67.3 B | -1.67 | -1.87 | 48 K | 4.22 M |
| VOLVF | AB Volvo (publ) | 25.90 | 67.1 B | -0.60 | -2.26 | 900 | 23.31 K |
| CMXHF | CSL Limited | 175.00 | 66.78 B | -5.75 | -3.18 | 100 | 17.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.18 | 66.38 B | -1.77 | -4.22 | 1.8 K | 72.32 K |
| VLVLY | AB Volvo (publ) | 25.82 | 65.54 B | -0.34 | -1.3 | 88.3 K | 2.28 M |
| KDDIF | KDDI Corporation | 27.705 | 64.67 B | -0.32 | -1.14 | 100 | 2.77 K |
| DBOEY | Deutsche Börse AG | 19.75 | 63.92 B | -0.35 | -1.74 | 94.5 K | 1.87 M |
| WFAFY | Wesfarmers Limited | 20.81 | 63.56 B | -0.42 | -1.98 | 48.8 K | 1.02 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.18 | 63.53 B | -1.08 | -3.82 | 4.3 K | 116.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.65 | 63.47 B | -0.62 | -2.19 | 242.4 K | 6.7 M |
| MIELF | Mitsubishi Electric Corporation | 16.206 | 63.36 B | -0.514 | -3.07 | 1.5 K | 24.31 K |
| SCBFY | Standard Chartered PLC | 16.056 | 63.33 B | -0.564 | -3.39 | 68.6 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 270 | 21.87 K | |
| PTF | Pender Growth Fund Inc | 6.81 | -0.19 | -2.71 | 6.4 K | 43.58 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.00 | -2.44 | 465.32 K | 18.61 M | |
| SGML | Sigma Lithium Corporation | 18.90 | -0.42 | -2.17 | 26.8 K | 506.52 K | |
| ARTG | Artemis Gold Inc | 8.67 | -0.17 | -1.92 | 77 K | 667.59 K | |
| LCX | Lycos Energy Inc. | 3.46 | -0.06 | -1.7 | 72.25 K | 249.99 K | |
| MKO | Mako Mining Corp | 3.15 | -0.05 | -1.56 | 105.2 K | 331.38 K | |
| DE | Decisive Dividend Corporation | 8.2339 | -0.1194 | -1.43 | 40.36 K | 332.33 K | |
| LMN | Lumine Group Inc. | 36.97 | -0.53 | -1.41 | 53.4 K | 1.97 M | |
| EU | enCore Energy Corp | 5.70 | -0.08 | -1.38 | 237.9 K | 1.36 M | |
| RX | BioSyent Inc | 8.2657 | -0.0871 | -1.04 | 1.8 K | 14.88 K | |
| NU | NeutriSci International Inc | 10.84 | -0.11 | -1 | 17.14 M | 185.84 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.272 | -0.0354 | -0.82 | 6.3 K | 26.91 K | |
| BQE | BQE Water Inc | 50.625 | -0.40 | -0.78 | 805 | 40.75 K | |
| ALV | Alvopetro Energy Ltd | 3.8583 | -0.0249 | -0.64 | 4.9 K | 18.91 K |