Loser Volumes for 19 April 2024 from 00:00:00 until 23:59:59
Loser Volumes for 19 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.79 | 5.21 B | -0.04 | -0.59 | 4.24 M |
| OGCP | Empire State Realty Op LP Se | 8.1919 | 1.61 B | -0.3474 | -4.07 | 1.38 K |
| FISK | Empire State Realty Op LP Se | 8.5479 | 1.52 B | -0.1351 | -1.56 | 417 |
| SLSR | Solaris Res Inc | 3.28 | 1.39 B | -0.018 | -0.55 | 25.47 K |
| SKYH | Sky Harbour Group Corp | 8.81 | 697.93 M | -0.58 | -6.18 | 64.98 K |
| ELA | Envela Corp | 4.28 | 694.78 M | -0.04 | -0.93 | 35.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 670.92 M | -0.06 | -1.87 | 329.5 K |
| SENS | Senseonics Holdings | 7.98 | 382.65 M | -0.34 | -4.09 | 99.06 K |
| BKTI | Bk Technologies Inc | 13.36 | 317.43 M | -0.18 | -1.33 | 20.89 K |
| CIX | Compx International Inc | 25.9297 | 298.59 M | -0.2977 | -1.14 | 3.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.63 | 226.64 M | -0.17 | -3.54 | 29.14 K |
| NEN | New England Realty Associates | 63.9615 | 209.15 M | -0.7862 | -1.21 | 2.4 K |
| FRD | Friedman Industries Inc | 18.4181 | 187.62 M | -0.2257 | -1.21 | 7.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5695 | 176.76 M | -0.052 | -0.79 | 49.3 K |
| ACU | Acme United Corp | 37.4004 | 173.3 M | -4.2945 | -10.3 | 24.7 K |
| SIF | Sifco Industries | 3.02 | 135.96 M | -0.03 | -0.98 | 2 K |
| RYDE | Ryde Group Ltd Cl A | 3.60 | 132.39 M | -0.30 | -7.69 | 247.7 K |
| COE | 51Talk Online Education Group | 6.47 | 132.16 M | -0.13 | -1.97 | 1.38 K |
| LPA | Logistic Properties of The Americas | 7.09 | 92.64 M | -0.44 | -5.84 | 16 K |
| DIT | Amcon Distributing Company | 163.0799 | 78.34 M | -17.5186 | -9.7 | 2.2 K |
| BEEP | Mobile Infrastructure Corp | 3.265 | 73.32 M | -0.125 | -3.69 | 83.17 K |
| CPHI | China Pharma Holdings | 3.176 | 30.9 M | -0.101 | -3.08 | 43.78 K |
| ATCH | Atlasclear Holdings Inc | 75.72 | 30.61 M | -2.28 | -2.92 | 32 |
| COHN | Cohen & CO Inc | 4.7024 | 29.5 M | -0.0977 | -2.04 | 6.83 K |
| BURU | Nuburu Inc | 33.00 | 28.15 M | -0.20 | -0.6 | 946 |
| SER | Serina Therapeutics Inc | 10.643 | 27.15 M | -0.29 | -2.65 | 4.7 K |
| PAPL | Pineapple Financial Inc | 26.20 | 26.79 M | -6.60 | -20.12 | 59.43 K |
| ACCS | Access Newswire Inc | 11.5332 | 24.88 M | -0.0618 | -0.53 | 2.81 K |
| INUV | Inuvo Inc | 3.20 | 21.34 M | -0.10 | -3.03 | 17.87 K |
| REED | Reed's, Inc. | 10.98 | 20.16 M | -0.366 | -3.23 | 147 |
| TOVX | Theriva Biologics Inc | 10.50 | 14.28 M | -0.75 | -6.67 | 2.66 K |
| MMA | Alta Global Group Limited | 3.125 | 11.38 M | -0.028 | -0.89 | 12 K |
| SYNX | Silynxcom Ltd | 3.65 | 7.43 M | -0.05 | -1.35 | 1.25 K |
| PHGE | Biomx Ltd | 55.10 | 7.18 M | -1.14 | -2.03 | 365 |
| SOAR | Volato Group Inc | 45.071 | 6.37 M | -4.8846 | -9.78 | 3.77 K |
| MTNB | Matinas Biopharma Hl | 9.385 | 5.2 M | -0.115 | -1.21 | 7.78 K |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 3.23 M | -0.225 | -5.31 | 9.6 K |
| VTAK | Catheter Precision Inc | 83.60 | 2.88 M | -7.60 | -8.33 | 299 |
| XXII | 22nd Century Group Inc | 75451.50 | 1.41 M | -4191.75 | -5.26 | 7 |
| SCPX | Scorpius Holdings Inc | 31.40 | 678.68 K | -0.32 | -1.01 | 724 |
| FOXO | Foxo Technologies Inc | 5.3133 | 426.17 K | -0.203 | -3.68 | 9.86 K |
| SING | Singlepoint | 17.20 | 7.98 K | -2.03 | -10.56 | 3.85 K |
| USBC | USBC, Inc. | 22.40 | -1.20 | -5.08 | 670 | |
| IPB | Merrill Lynch & Company | 22.2515 | -0.6496 | -2.84 | 2.47 K | |
| BCHT | Birchtech Corp. | 3.90 | -0.10 | -2.5 | 46.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0188 | -0.4226 | -1.49 | 1.7 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0067 | -0.2765 | -1.43 | 3.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1858 | -0.1642 | -0.81 | 943 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 40.95 | 36.71 M | -0.65 | -1.56 | 721 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 76.157 | 4.96 T | -8.4663 | -10 | 875.2 M |
| GOOGL | Alphabet Inc Class A | 152.8269 | 4.36 T | -1.9042 | -1.23 | 32.62 M |
| GOOG | Alphabet Inc Class C | 154.452 | 4.35 T | -1.7258 | -1.11 | 21.48 M |
| AAPL | Apple Inc | 163.5119 | 4.34 T | -2.0216 | -1.22 | 68.15 M |
| MSFT | Microsoft Corporation | 393.0866 | 2.9 T | -5.0722 | -1.27 | 30.57 M |
| AMZN | Amazon.com Inc | 174.63 | 2.68 T | -4.59 | -2.56 | 56 M |
| AVGO | Broadcom Inc. | 118.058 | 1.83 T | -5.3193 | -4.31 | 44.8 M |
| META | Meta Platforms Inc | 477.8307 | 1.53 T | -20.5904 | -4.13 | 25.22 M |
| TSLA | Tesla Inc | 147.05 | 1.5 T | -2.88 | -1.92 | 87.07 M |
| MU | Micron Technology | 106.0263 | 1.12 T | -5.1241 | -4.61 | 33.79 M |
| AMD | Advanced Micro Devices | 146.64 | 796.47 B | -8.44 | -5.44 | 71.62 M |
| ASML | ASML Holding N.V. ADR | 844.9875 | 732.09 B | -28.9908 | -3.32 | 2.49 M |
| INTC | Intel Corp | 33.8469 | 587.84 B | -0.8314 | -2.4 | 59.07 M |
| LRCX | Lam Research Corp | 85.4482 | 453.36 B | -1.8332 | -2.1 | 13.54 M |
| AMAT | Applied Materials | 186.5167 | 438.77 B | -4.472 | -2.34 | 6.5 M |
| ARM | Arm Holdings Plc ADR | 87.19 | 365.53 B | -17.73 | -16.9 | 29.44 M |
| NFLX | Netflix Inc | 55.504 | 342.21 B | -5.552 | -9.09 | 164.5 M |
| PLTR | Palantir Technologies Inc | 20.47 | 328.55 B | -0.66 | -3.12 | 39.63 M |
| KLAC | K L A-Tencor Corp | 617.9171 | 315.03 B | -15.7981 | -2.49 | 1.07 M |
| TXN | Texas Instruments | 149.8169 | 270.39 B | -3.7435 | -2.44 | 10.5 M |
| MRVL | Marvell Technology Inc | 61.7881 | 245.57 B | -3.0928 | -4.77 | 14.89 M |
| PANW | Palo Alto Networks Inc | 138.855 | 227.82 B | -1.715 | -1.22 | 9.5 M |
| QCOM | Qualcomm Inc | 150.9956 | 213.92 B | -3.6497 | -2.36 | 10.29 M |
| ADI | Analog Devices | 177.5958 | 200.74 B | -4.0873 | -2.25 | 4.12 M |
| STX | Seagate Technology | 79.0752 | 196.41 B | -0.9398 | -1.17 | 2.88 M |
| WDC | Western Digital Cp | 49.7098 | 182.44 B | -1.7085 | -3.32 | 9.3 M |
| CRWD | Crowdstrike Holdings Inc | 282.64 | 176.04 B | -11.46 | -3.9 | 3.12 M |
| APP | AppLovin Corporation | 66.80 | 160.77 B | -2.06 | -2.99 | 2.61 M |
| ISRG | Intuitive Surg Inc | 366.34 | 146.23 B | -6.29 | -1.69 | 3.98 M |
| CDNS | Cadence Design Systems, Inc. | 280.25 | 115.83 B | -5.65 | -1.98 | 2.02 M |
| FTNT | Fortinet Inc | 63.40 | 106.28 B | -0.63 | -0.98 | 4.84 M |
| MNST | Monster Beverage Cp | 53.14 | 90.01 B | -0.32 | -0.6 | 10.41 M |
| ADBE | Adobe Systems Inc | 465.02 | 88.44 B | -8.16 | -1.72 | 3.28 M |
| CEG | Constellation Energy Corp | 178.7633 | 88.26 B | -2.925 | -1.61 | 3.44 M |
| SNPS | Synopsys Inc | 510.71 | 87.37 B | -9.00 | -1.73 | 1.19 M |
| DDOG | Datadog Inc | 120.09 | 83.38 B | -4.93 | -3.94 | 3.63 M |
| HOOD | Robinhood | 16.63 | 83.05 B | -0.45 | -2.63 | 9.56 M |
| MELI | MercadoLibre Inc | 1356.4301 | 81.62 B | -13.8199 | -1.01 | 359.38 K |
| MPWR | Monolithic Power Sys | 582.5782 | 78.09 B | -28.3548 | -4.64 | 734 K |
| ABNB | Airbnb Inc Class A | 155.01 | 77.67 B | -5.09 | -3.18 | 3.9 M |
| NXPI | Nxp Semiconductors | 207.4457 | 76.39 B | -4.0791 | -1.93 | 2.76 M |
| INTU | Intuit Inc | 598.2551 | 75.75 B | -3.1734 | -0.53 | 1.61 M |
| ORLY | O'Reilly Automotive | 72.7297 | 74.67 B | -0.6747 | -0.92 | 4.75 M |
| COHR | Coherent Inc | 49.26 | 71.13 B | -1.74 | -3.41 | 3.3 M |
| LITE | Lumentum Hld | 41.74 | 69.21 B | -0.70 | -1.65 | 1.11 M |
| DASH | Doordash Inc Cl A | 127.18 | 67.36 B | -2.92 | -2.24 | 4.62 M |
| ALAB | Astera Labs Inc | 64.49 | 62.99 B | -6.43 | -9.07 | 4.01 M |
| PCAR | Paccar Inc | 104.1612 | 61.88 B | -2.4075 | -2.26 | 4.54 M |
| TER | Teradyne Inc | 95.2357 | 59.71 B | -4.1976 | -4.22 | 2.92 M |
| FLEX | Flextronics Intl Ltd | 27.07 | 55.69 B | -0.56 | -2.03 | 3.93 M |
| MCHP | Microchip Technology | 77.386 | 50.38 B | -2.397 | -3 | 6.91 M |
| CRDO | Credo Technology Group Holding Ltd | 16.92 | 48.83 B | -1.07 | -5.95 | 2.22 M |
| GRMN | Garmin Ltd | 135.097 | 46.01 B | -1.1619 | -0.85 | 2.92 M |
| ON | On Semiconductor | 60.71 | 45.09 B | -2.22 | -3.53 | 9.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.26 | 44.28 B | -0.63 | -1.34 | 2.18 M |
| MSTR | Strategy | 117.411 | 42.28 B | -3.405 | -2.82 | 14.75 M |
| COIN | Coinbase Global Inc Class A | 211.01 | 42.27 B | -7.07 | -3.24 | 9.36 M |
| BIDU | Baidu Inc ADR | 95.05 | 39.51 B | -0.53 | -0.55 | 1.8 M |
| ALNY | Alnylam Pharmaceuticals | 144.41 | 38.64 B | -0.75 | -0.52 | 702.6 K |
| AXON | Axon Enterprise Inc | 293.61 | 35.96 B | -3.98 | -1.34 | 551.4 K |
| WDAY | Workday Inc | 252.22 | 32.24 B | -3.42 | -1.34 | 1.54 M |
| NTAP | Netapp Inc | 94.2699 | 31.78 B | -2.1077 | -2.19 | 1.69 M |
| RVMD | Revolution Medicines Inc | 34.92 | 31.73 B | -0.91 | -2.54 | 1.24 M |
| NTRA | Natera Inc | 85.28 | 31.4 B | -2.00 | -2.29 | 2.53 M |
| TSEM | Tower Semiconductor | 30.99 | 30.74 B | -0.16 | -0.51 | 392.5 K |
| TCOM | Trip.com Group Ltd ADR | 47.7679 | 29.84 B | -0.7165 | -1.48 | 2.24 M |
| GEHC | Ge Healthcare Technologies Inc | 84.2011 | 29.35 B | -0.4783 | -0.56 | 2.02 M |
| DXCM | Dexcom | 130.71 | 29.04 B | -3.59 | -2.67 | 2.85 M |
| CPRT | Copart Inc | 52.88 | 28.76 B | -0.32 | -0.6 | 5.78 M |
| MTSI | Macom Technology S | 92.81 | 28.59 B | -2.35 | -2.47 | 639.7 K |
| MDB | Mongodb Inc Cl A | 327.47 | 28.51 B | -8.08 | -2.41 | 1.35 M |
| ZM | Zoom Video Communications Cl A | 59.45 | 27.07 B | -0.49 | -0.82 | 2.49 M |
| ONC | BeiGene, Ltd. | 129.52 | 27 B | -2.44 | -1.85 | 296.4 K |
| SYM | Symbotic Inc | 39.73 | 25.85 B | -0.36 | -0.9 | 1.17 M |
| STRL | Sterling Constructio | 96.56 | 25.73 B | -1.76 | -1.79 | 320.36 K |
| MKSI | Mks Instruments Inc | 106.5936 | 23.32 B | -3.8629 | -3.5 | 765.2 K |
| TEAM | Atlassian | 191.55 | 22.64 B | -2.06 | -1.06 | 1.77 M |
| FFIV | F5 Networks Inc | 177.33 | 22.22 B | -2.26 | -1.26 | 422.72 K |
| ENTG | Entegris Inc | 121.254 | 22.07 B | -4.8522 | -3.85 | 1.69 M |
| INCY | Incyte Corp | 52.35 | 21.54 B | -0.47 | -0.89 | 2.18 M |
| INSM | Insmed Inc | 24.32 | 20.96 B | -0.48 | -1.94 | 5.53 M |
| RIVN | Rivian Automotive Inc | 8.63 | 20.87 B | -0.20 | -2.27 | 26.73 M |
| ULTA | Ulta Beauty Inc | 413.50 | 20.48 B | -11.61 | -2.73 | 1.06 M |
| OKTA | Okta Inc. | 92.03 | 20.42 B | -1.68 | -1.79 | 1.1 M |
| ZS | Zscaler Inc | 169.21 | 20.39 B | -3.76 | -2.17 | 2.29 M |
| MRNA | Moderna Inc | 101.41 | 19.7 B | -0.59 | -0.58 | 2.61 M |
| LSCC | Lattice Semicond | 66.51 | 19.57 B | -2.18 | -3.17 | 2 M |
| SMCI | Super Micro Computer | 71.365 | 19.23 B | -21.483 | -23.14 | 172.38 M |
| SITM | Sitime Corp | 73.44 | 19.04 B | -1.03 | -1.38 | 211.4 K |
| AMKR | Amkor Technology | 27.3968 | 18.88 B | -0.4518 | -1.62 | 1.23 M |
| NXT | Nextracker Inc | 44.00 | 18.21 B | -0.53 | -1.19 | 5.04 M |
| NVMI | Nova Ltd | 159.92 | 17.8 B | -10.08 | -5.93 | 223.81 K |
| ROKU | Roku Inc | 56.90 | 17.67 B | -1.79 | -3.05 | 3.59 M |
| GH | Guardant Health Inc | 16.07 | 17.36 B | -0.60 | -3.6 | 1.86 M |
| PR | Permian Resources Corp | 15.6389 | 16.59 B | -0.0915 | -0.58 | 6.98 M |
| TPG | Tpg Inc Cl A | 42.48 | 16.41 B | -0.34 | -0.79 | 432.54 K |
| LOGI | Logitech Int S.A. | 73.9463 | 15.77 B | -0.7365 | -0.99 | 362.09 K |
| RMBS | Rambus Inc | 54.68 | 15.62 B | -1.78 | -3.15 | 1.6 M |
| SMTC | Semtech Corp | 31.05 | 15.24 B | -1.00 | -3.12 | 2.72 M |
| DKNG | Draftkings Inc | 40.68 | 14.89 B | -0.96 | -2.31 | 11.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.9777 | 2.18 T | -4.4725 | -3.45 | 28.28 M |
| LLY | Eli Lilly and Company | 716.3178 | 1.04 T | -19.3698 | -2.63 | 3.51 M |
| V | Visa Inc | 265.7816 | 606.75 B | -1.5664 | -0.59 | 7.91 M |
| ORCL | Oracle Corporation | 114.88 | 529.48 B | -1.12 | -0.97 | 8.25 M |
| CAT | Caterpillar Inc | 345.1989 | 413.44 B | -1.9175 | -0.55 | 2.93 M |
| GE | General Electric Company | 146.3031 | 347.68 B | -4.8221 | -3.19 | 9.57 M |
| BML-PH | Bank of America Corporation | 18.6685 | 261.13 B | -0.1492 | -0.79 | 21.63 K |
| DELL | Dell Technologies Inc | 111.1097 | 254.27 B | -3.3855 | -2.96 | 9.44 M |
| GEV | GE Vernova Inc | 134.6002 | 243.67 B | -2.1122 | -1.54 | 4.52 M |
| TM | Toyota Motor Corp Ltd | 228.72 | 228.02 B | -3.12 | -1.35 | 425.86 K |
| ANET | Arista Networks Inc | 61.5225 | 196.93 B | -2.775 | -4.32 | 11.83 M |
| SAP | SAP Ag ADR | 169.0966 | 192.92 B | -2.761 | -1.61 | 954.1 K |
| APH | Amphenol Corp | 54.2087 | 187.56 B | -0.3493 | -0.64 | 7.54 M |
| ETN | Eaton Corp | 295.5352 | 152.85 B | -5.7738 | -1.92 | 3.08 M |
| SCCO | Southern Copper Corp | 103.3871 | 151.98 B | -1.7409 | -1.66 | 1.24 M |
| BX | Blackstone Inc | 110.5186 | 147.75 B | -1.7922 | -1.6 | 4.16 M |
| UBER | Uber Technologies Inc | 69.20 | 141.58 B | -2.10 | -2.95 | 23.19 M |
| PLD | Prologis Inc | 96.7165 | 137.92 B | -1.1214 | -1.15 | 6.93 M |
| CRM | Salesforce.com Inc | 266.806 | 136.32 B | -1.5296 | -0.57 | 4.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5753 | 128.84 B | -0.1508 | -1.55 | 3.43 M |
| SONY | Sony Group Corp ADR | 15.5841 | 124.55 B | -0.1112 | -0.71 | 2.99 M |
| SYK | Stryker Corp | 319.3677 | 117.17 B | -1.9824 | -0.62 | 1.88 M |
| VRT | Vertiv Holdings Llc. | 74.9136 | 114.42 B | -5.9922 | -7.41 | 15.9 M |
| PH | Parker-Hannifin Corp | 523.0547 | 113.78 B | -3.3654 | -0.64 | 558 K |
| NOW | Servicenow Inc | 713.91 | 106.31 B | -17.45 | -2.39 | 1.54 M |
| PWR | Quanta Services | 243.26 | 102.53 B | -2.42 | -0.99 | 1.13 M |
| SPOT | Spotify Technology S.A. | 275.83 | 99.93 B | -13.37 | -4.62 | 4.25 M |
| FCX | Freeport-Mcmoran Inc | 48.4552 | 95.37 B | -0.5372 | -1.1 | 17.07 M |
| CMI | Cummins Inc | 276.297 | 90.48 B | -3.7089 | -1.32 | 2.57 M |
| KKR | KKR & Co. LP | 91.5142 | 88.86 B | -0.7213 | -0.78 | 4.47 M |
| SLB | Schlumberger N.V. | 47.1235 | 83.72 B | -1.0304 | -2.14 | 16.84 M |
| SNOW | Snowflake Inc Class A | 145.45 | 83.32 B | -2.96 | -1.99 | 4.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4256 | 80.74 B | -0.2813 | -2.9 | 7.6 M |
| NET | Cloudflare Inc Cl A | 84.10 | 80.39 B | -2.61 | -3.01 | 4.16 M |
| EMR | Emerson Electric Company | 104.9041 | 79.58 B | -0.7053 | -0.67 | 2.11 M |
| SHW | Sherwin-Williams Company | 300.7455 | 78.16 B | -3.3617 | -1.11 | 1.56 M |
| HLT | Hilton Inc | 193.5426 | 77.82 B | -4.3293 | -2.19 | 2.59 M |
| BE | Bloom Energy Corp Cl A | 9.63 | 70.79 B | -0.12 | -1.23 | 14.92 M |
| TDG | Transdigm Group Inc | 1047.3407 | 70.34 B | -22.751 | -2.13 | 231.4 K |
| STM | Stmicroelectronics N.V. ADR | 37.6398 | 69.43 B | -0.9849 | -2.55 | 4 M |
| NKE | Nike Inc | 94.53 | 68.06 B | -1.21 | -1.26 | 11.24 M |
| URI | United Rentals | 618.6749 | 66.94 B | -4.4702 | -0.72 | 572.7 K |
| FIX | Comfort Systems USA | 288.80 | 64.86 B | -1.50 | -0.52 | 411.22 K |
| RACE | Ferrari N.V. | 395.4552 | 64.38 B | -3.8418 | -0.96 | 282.9 K |
| HPE | Hewlett Packard Enterprise Comp | 15.9326 | 61.97 B | -0.2372 | -1.47 | 12.49 M |
| APD | Air Products and Chemicals | 220.0061 | 61.93 B | -1.3107 | -0.59 | 1.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.5704 | 59.56 B | -0.5242 | -0.83 | 1.48 K |
| NU | Nu Holdings Ltd Class A | 10.48 | 58.78 B | -0.18 | -1.69 | 27.08 M |
| RELX | Relx Plc ADR | 38.9486 | 58.34 B | -0.3414 | -0.87 | 1.09 M |
| KEYS | Keysight Technologies Inc Comm | 145.12 | 58.11 B | -1.77 | -1.2 | 1.1 M |
| DAL | Delta Air Lines Inc | 46.4893 | 53.76 B | -0.2737 | -0.59 | 9.27 M |
| SE | Sea Ltd ADR | 55.06 | 52.48 B | -1.24 | -2.2 | 3.65 M |
| UMC | United Microelectronics Corp ADR | 6.5924 | 51.89 B | -0.1158 | -1.73 | 15.42 M |
| ROK | Rockwell Automation Inc | 261.0012 | 50.92 B | -3.4225 | -1.29 | 1.2 M |
| EW | Edwards Lifesciences Corp | 85.94 | 49.38 B | -0.51 | -0.59 | 3.9 M |
| SPG-PJ | Simon Property Group Inc | 56.00 | 45.79 B | -1.32 | -2.3 | 6.47 K |
| CLS | Celestica Inc | 40.73 | 44.36 B | -3.08 | -7.03 | 5.61 M |
| ARES | Ares Management LP | 121.4969 | 43.81 B | -1.0974 | -0.9 | 1.19 M |
| DHI | D.R. Horton | 139.2607 | 43.79 B | -3.614 | -2.53 | 3.39 M |
| XYZ | Block, Inc | 70.42 | 41.12 B | -1.64 | -2.28 | 7.07 M |
| CMG | Chipotle Mexican Grill | 57.3822 | 40.09 B | -0.7772 | -1.34 | 22.1 M |
| JBL | Jabil Inc. | 118.2636 | 39.76 B | -10.7956 | -8.36 | 3.27 M |
| VMC | Vulcan Materials Company | 248.3941 | 36.36 B | -2.9662 | -1.18 | 613.89 K |
| EME | Emcor Group | 327.3874 | 36.14 B | -7.4019 | -2.21 | 686.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.1197 | 35.68 B | -0.2876 | -0.81 | 86.5 K |
| HMC | Honda Motor Company ADR | 31.9582 | 35.12 B | -0.2902 | -0.9 | 1.01 M |
| ZTS | Zoetis Inc Cl A | 142.6563 | 34.13 B | -6.4366 | -4.32 | 6.23 M |
| MLM | Martin Marietta Materials | 569.5205 | 33.96 B | -11.1157 | -1.91 | 1.08 M |
| LVS | Las Vegas Sands | 43.6819 | 33.54 B | -0.4036 | -0.92 | 8 M |
| RDDT | Reddit Inc | 40.88 | 33.35 B | -0.84 | -2.01 | 2.53 M |
| EXR | Extra Space Storage Inc | 121.4728 | 33.16 B | -1.5957 | -1.3 | 1.48 M |
| RBLX | Roblox Corp Cl A | 35.34 | 32.28 B | -0.21 | -0.59 | 6.09 M |
| GFI | Gold Fields Ltd ADR | 16.4627 | 32.11 B | -0.1119 | -0.68 | 5.17 M |
| TWLO | Twilio | 57.55 | 31.36 B | -0.87 | -1.49 | 2.03 M |
| TECK | Teck Resources Ltd | 45.9947 | 31.16 B | -0.5758 | -1.24 | 3.64 M |
| CPNG | Coupang Inc Class A | 22.01 | 30.96 B | -0.29 | -1.3 | 11.95 M |
| IR | Ingersoll Rand Inc | 88.2376 | 28.65 B | -0.5689 | -0.64 | 2.49 M |
| CRS | Carpenter Technology Corp | 77.2543 | 27.95 B | -1.3265 | -1.69 | 683.4 K |
| FICO | Fair Isaac and Company | 1130.0601 | 27.49 B | -32.1899 | -2.77 | 156.44 K |
| ATI | Allegheny Technologies Inc | 50.56 | 27.23 B | -0.54 | -1.06 | 906.54 K |
| XPO | Xpo Logistics Inc | 114.49 | 26.73 B | -0.88 | -0.76 | 1.2 M |
| VEEV | Veeva Systems Inc | 198.38 | 26.36 B | -1.16 | -0.58 | 735.42 K |
| PPG | PPG Industries | 123.9759 | 26.36 B | -3.9873 | -3.12 | 4.64 M |
| NRG | NRG Energy | 67.5499 | 26.1 B | -0.531 | -0.78 | 3.99 M |
| NMR | Nomura Holdings Inc ADR | 5.283 | 25.4 B | -0.0915 | -1.7 | 2.38 M |
| DG | Dollar General Corp | 138.9772 | 25.22 B | -0.8253 | -0.59 | 1.52 M |
| HUBB | Hubbell Inc B | 378.4467 | 24.8 B | -4.145 | -1.08 | 354.62 K |
| RF | Regions Financial Corp | 17.3618 | 24.65 B | -0.0918 | -0.53 | 18.05 M |
| IHG | Intercontinental Hotels Group ADR | 94.3115 | 24.4 B | -0.6101 | -0.64 | 100.7 K |
| PHM | Pultegroup | 103.8447 | 23.62 B | -0.522 | -0.5 | 2.32 M |
| LEN | Lennar Corp | 128.8568 | 23.39 B | -1.9733 | -1.51 | 2.45 M |
| WST | West Pharmaceutical Services | 369.5335 | 23.34 B | -5.2544 | -1.4 | 444.7 K |
| P | Everpure, Inc. | 49.46 | 23.03 B | -2.36 | -4.55 | 4.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5264 | 22.98 B | -0.8116 | -1.79 | 1.46 M |
| LEN-B | Lennar Corporation | 126.0356 | 22.89 B | -1.9679 | -1.54 | 51.49 K |
| AER | Aercap Holdings N.V. | 81.5382 | 21.74 B | -0.5194 | -0.63 | 1.16 M |
| IONQ | Ionq Inc | 7.09 | 21.65 B | -0.28 | -3.8 | 4.83 M |
| FN | Fabrinet | 162.32 | 20.86 B | -2.88 | -1.74 | 634.39 K |
| STE | Steris Corp | 195.5912 | 20.23 B | -1.2745 | -0.65 | 535.9 K |
| EFX | Equifax Inc | 212.951 | 19.25 B | -1.2903 | -0.6 | 2.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.35 | 74.18 M | -0.05 | -0.93 | 1.16 K |
| NVDA | Nvidia CDR [Cad Hedged] | 18.0098 | -2.0114 | -10.05 | 5.1 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.3309 | -9.09 | 1.2 K | |
| CLS | Celestica Inc Sv | 56.03 | -4.31 | -7.14 | 1.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.82 | -0.95 | -6.9 | 400 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.577 | -0.7247 | -5.89 | 6.3 K | |
| VHI | Vitalhub Corp | 6.03 | -0.37 | -5.78 | 182.2 K | |
| TWC | Twc Enterprises Ltd | 16.3739 | -0.8597 | -4.99 | 2 K | |
| META | Meta CDR [Cad Hedged] | 26.7688 | -1.1919 | -4.26 | 437.1 K | |
| FORA | Verticalscope Holdings Inc | 7.42 | -0.33 | -4.26 | 29.8 K | |
| FTG | Firan Technology Group Corp | 5.15 | -0.19 | -3.56 | 13.81 K | |
| HPS-A | Hammond Power Solutions Inc | 129.467 | -4.7245 | -3.52 | 118.11 K | |
| VLN | Velan Inc Sv | 5.427 | -0.1924 | -3.42 | 7 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.50 | -0.30 | -3.41 | 23.7 K | |
| INC-UN | Income Financial Trust | 5.8074 | -0.1931 | -3.22 | 3.08 K | |
| AIF | Altus Group Ltd | 48.7113 | -1.613 | -3.21 | 104.3 K | |
| URB | Urbana Corp | 5.0498 | -0.1642 | -3.15 | 600 | |
| BLN | Blackline Safety Corp | 4.35 | -0.14 | -3.12 | 5 K | |
| PMET | Patriot Battery Metals Inc | 6.62 | -0.21 | -3.07 | 188.7 K | |
| BCT | Briacell Therapeutics Corp | 429.00 | -13.50 | -3.05 | 37 | |
| PWF-PT | Power Financial Corp Pref T | 19.1986 | -0.6035 | -3.05 | 23.61 K | |
| TCS | Tecsys Inc J | 36.5425 | -1.1484 | -3.05 | 7.9 K | |
| OLY | Olympia Financial Group Inc | 96.7213 | -2.9649 | -2.97 | 200 | |
| UBER | Uber CDR [Cad Hedged] | 10.71 | -0.3275 | -2.97 | 87.29 K | |
| PRN | Profound Medical Corp | 10.25 | -0.29 | -2.75 | 7.6 K | |
| VNP | 5N Plus Inc | 4.64 | -0.13 | -2.73 | 60.3 K | |
| SYZ | Sylogist Ltd | 8.9622 | -0.2473 | -2.69 | 63.52 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2375 | -0.7375 | -2.64 | 28.9 K | |
| CVO | Coveo Solutions Inc | 9.03 | -0.24 | -2.59 | 61.3 K | |
| LCFS | Tidewater Renewables Ltd | 7.21 | -0.19 | -2.57 | 1.4 K | |
| SHLE | Source Energy Services Ltd | 14.82 | -0.38 | -2.5 | 7.6 K | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.15 | -2.4 | 2 K | |
| BB | Blackberry Ltd | 3.78 | -0.09 | -2.33 | 1.39 M | |
| CURA | Curaleaf Holdings Inc | 6.80 | -0.16 | -2.3 | 171.1 K | |
| TCL-B | Transcontinental Inc | 12.1173 | -0.2784 | -2.25 | 400 | |
| POW-PB | Power Corporation of Canada Pref B | 17.4397 | -0.40 | -2.24 | 6.29 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 8.9619 | -0.2037 | -2.22 | 1.4 K | |
| VBNK | Versabank | 13.058 | -0.2965 | -2.22 | 13.5 K | |
| GFR | Greenfire Resources Ltd. | 8.41 | -0.19 | -2.21 | 4 K | |
| SLS | Solaris Resources Inc | 4.50 | -0.10 | -2.17 | 201.2 K | |
| KBL | Kbro Linen Inc | 32.8585 | -0.7173 | -2.14 | 4.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.69 | -0.21 | -2.12 | 600 | |
| DTOL | D2L Inc | 8.94 | -0.19 | -2.08 | 4.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7812 | -0.2494 | -2.07 | 1.5 K | |
| XAU | Goldmoney Inc | 8.07 | -0.17 | -2.06 | 8.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.3214 | -0.3908 | -1.98 | 4.94 K | |
| VCM | Vecima Networks Inc | 21.3088 | -0.4252 | -1.96 | 1.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.1754 | -0.222 | -1.95 | 19.48 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7111 | -0.3116 | -1.94 | 11.76 K | |
| MEQ | Mainstreet Eq J | 184.7044 | -3.6525 | -1.94 | 4 K | |
| BYD | Boyd Group Services Inc | 267.4945 | -5.0595 | -1.86 | 55.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3511 | -0.2332 | -1.85 | 7.45 K | |
| OGC | Oceanagold Corp | 9.3961 | -0.1768 | -1.85 | 658.1 K | |
| KXS | Kinaxis Inc | 148.79 | -2.78 | -1.83 | 62.2 K | |
| CU-PJ | Canadian Utilities Limited | 15.5857 | -0.2894 | -1.82 | 1 K | |
| CRON | Cronos Group Inc | 3.24 | -0.06 | -1.82 | 128.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.3078 | -0.3376 | -1.81 | 9.59 K | |
| ATZ | Aritzia Inc | 33.05 | -0.60 | -1.78 | 277.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.3886 | -0.3116 | -1.76 | 4.41 K | |
| FEC | Frontera Energy Corp | 7.7359 | -0.1339 | -1.7 | 19.1 K | |
| MPCT-UN | Dream Impact Trust | 4.08 | -0.07 | -1.69 | 19 K | |
| RCI-A | Rogers Communications Inc | 50.8611 | -0.8689 | -1.68 | 1.96 K | |
| PTI | Patheon Inc(PTI.TO | 6.1154 | -0.1031 | -1.66 | 32.35 K | |
| THNC | Thinkific Labs Inc | 3.60 | -0.06 | -1.64 | 1 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.5934 | -0.2759 | -1.64 | 9.85 K | |
| BNK-PA | Big Banc Split Corp | 8.7321 | -0.1444 | -1.63 | 300 | |
| CSH-UN | Chartwell Retirement Residences | 11.7685 | -0.1946 | -1.63 | 804.18 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.06 | -1.62 | 5.76 M | |
| PDV | Prime Dividend Corp Cl A | 5.0552 | -0.0815 | -1.59 | 300 | |
| PWF-PE | Power Financial Corp Pref E | 17.9318 | -0.2843 | -1.56 | 9.54 K | |
| CS | Capstone Mining Corp | 9.50 | -0.15 | -1.55 | 1.66 M | |
| ACB | Aurora Cannabis Inc | 8.87 | -0.14 | -1.55 | 2.58 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.39 | -0.21 | -1.54 | 3.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.4506 | -0.305 | -1.54 | 190.69 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.7648 | -0.2721 | -1.51 | 3.34 K | |
| FTS-PH | Fortis Inc Pref H | 13.8663 | -0.2102 | -1.49 | 239.15 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9841 | -0.4334 | -1.47 | 219.8 K | |
| ATS | Ats Corp | 42.82 | -0.64 | -1.47 | 345.8 K | |
| TOY | Spin Master Corp | 29.4164 | -0.4325 | -1.45 | 277.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.6257 | -0.258 | -1.44 | 11.69 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.2641 | -0.179 | -1.44 | 1.4 K | |
| EVT | Economic Investment | 10.0928 | -0.1463 | -1.43 | 3 K | |
| TECK-A | Teck Resources Limited | 63.2161 | -0.9077 | -1.42 | 2.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.9474 | -0.2576 | -1.42 | 9.71 K | |
| TECK-B | Teck Resources Limited | 63.2475 | -0.9076 | -1.41 | 1.13 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.2994 | -0.2754 | -1.41 | 8.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.7724 | -0.2384 | -1.4 | 1.3 K | |
| SVI | Storagevault Canada Inc | 4.9331 | -0.0696 | -1.39 | 151.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 284.00 | -4.00 | -1.39 | 1.15 K | |
| JOY | Journey Energy Inc | 3.56 | -0.05 | -1.39 | 55.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.0474 | -0.3348 | -1.37 | 372.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.3776 | -0.253 | -1.36 | 5.16 K | |
| LUN | Lundin Mining Corp | 15.3496 | -0.2035 | -1.31 | 2.05 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.2474 | -0.2398 | -1.3 | 6.17 K | |
| GBT | Bmtc Group Inc | 13.0648 | -0.1701 | -1.29 | 2.07 K | |
| HWX | Headwater Exploration Inc | 6.8882 | -0.0894 | -1.28 | 760.4 K | |
| WFG | West Fraser Timber CO Ltd | 102.7875 | -1.3039 | -1.25 | 283.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.2127 | -0.2134 | -1.22 | 5.15 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.4194 | -0.2387 | -1.21 | 11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3382 | -0.1639 | -1.21 | 101.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 856.13 | 736.27 B | -23.87 | -2.71 | 200 |
| DOGEF | Ørsted A/S | 55.25 | 485.38 B | -0.62 | -1.11 | 400 |
| RHHBF | Roche Holding AG | 254.50 | 329.39 B | -8.50 | -3.23 | 100 |
| BABAF | Alibaba Group Holding Ltd | 8.665 | 291.58 B | -0.095 | -1.08 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.18 | 289.5 B | -2.00 | -1.18 | 122 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 848.05 | 287.75 B | -5.95 | -0.7 | 815 |
| SFTBF | SoftBank Group Corp | 47.63 | 248.99 B | -2.40 | -4.8 | 5.4 K |
| SFTBY | SoftBank Group Corp | 23.93 | 247.9 B | -1.17 | -4.66 | 637.9 K |
| TOYOF | Toyota Motor Corporation | 22.5239 | 241.27 B | -0.5318 | -2.31 | 11.14 K |
| SIEGY | Siemens Aktiengesellschaft | 92.08 | 235.89 B | -0.87 | -0.94 | 118.6 K |
| SMAWF | Siemens Aktiengesellschaft | 184.79 | 233.17 B | -1.12 | -0.6 | 300 |
| TOELF | Tokyo Electron Limited | 210.86 | 214.14 B | -22.66 | -9.7 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2465.1001 | 201.22 B | -30.8098 | -1.23 | 100 |
| SAPGF | SAP SE | 174.23 | 196.83 B | -6.87 | -3.79 | 21.3 K |
| TOELY | Tokyo Electron Limited | 105.68 | 192.36 B | -10.79 | -9.26 | 356.1 K |
| SBGSY | Schneider Electric S.E | 44.39 | 177.4 B | -1.17 | -2.57 | 430 K |
| SBGSF | Schneider Electric S.E | 224.60 | 175.7 B | -5.40 | -2.35 | 600 |
| SMEGF | Siemens Energy AG | 18.80 | 150.37 B | -0.14 | -0.74 | 700 |
| SAFRY | Safran SA | 54.81 | 144.71 B | -0.48 | -0.87 | 187.5 K |
| RYCEY | Rolls-Royce Holdings plc | 4.84 | 143.41 B | -0.11 | -2.22 | 3.44 M |
| RYCEF | Rolls-Royce Holdings plc | 4.89 | 141.36 B | -0.07 | -1.41 | 151.5 K |
| HTHIF | Hitachi Ltd | 85.75 | 137.65 B | -4.27 | -4.74 | 2.1 K |
| HTHIY | Hitachi Ltd | 173.92 | 134.98 B | -3.07 | -1.73 | 33 K |
| BTAFF | British American Tobacco p.l.c | 28.00 | 132.05 B | -1.44 | -4.89 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.94 | 130.82 B | -0.11 | -0.78 | 179.6 K |
| UNLYF | Unilever PLC | 47.60 | 126.04 B | -0.35 | -0.73 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 139.55 | 126.01 B | -1.05 | -0.75 | 800 |
| ATEYY | Advantest Corporation | 34.29 | 121.41 B | -1.97 | -5.43 | 1.3 M |
| IFNNY | Infineon Technologies AG | 31.68 | 120.81 B | -0.89 | -2.73 | 309.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.63 | 117.77 B | -0.32 | -3.58 | 73.2 K |
| IFNNF | Infineon Technologies AG | 32.05 | 111.9 B | -1.48 | -4.41 | 34 K |
| KYCCF | Keyence Corporation | 407.00 | 110.96 B | -15.00 | -3.55 | 2.4 K |
| ADTTF | Advantest Corporation | 34.70 | 109.11 B | -3.60 | -9.4 | 35.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.61 | 106.31 B | -0.29 | -3.26 | 179.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.718 | 105.81 B | -0.562 | -3.07 | 800 |
| BYDDY | BYD Company Limited | 51.30 | 101.2 B | -0.76 | -1.46 | 161.7 K |
| BYDDF | BYD Company Limited | 25.65 | 100.26 B | -0.36 | -1.38 | 39.6 K |
| PROSY | Prosus N.V | 6.118 | 99.23 B | -0.062 | -1 | 1.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.05 | 99.19 B | -1.79 | -4.28 | 1.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.95 | 98.67 B | -0.105 | -1.3 | 168.5 K |
| AAIGF | AIA Group Limited | 6.04 | 98.1 B | -0.07 | -1.15 | 229.1 K |
| EBBNF | Enbridge Inc | 20.21 | 96.68 B | -0.57 | -2.74 | 5.4 K |
| ATLKY | Atlas Copco AB | 16.36 | 96.55 B | -0.13 | -0.79 | 770.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.02 | 93.51 B | -0.05 | -0.82 | 43.2 K |
| GLCNF | Glencore plc | 5.88 | 92.54 B | -0.07 | -1.18 | 4.7 K |
| XIACY | Xiaomi Corporation | 10.1286 | 85.49 B | -0.3314 | -3.17 | 79.41 K |
| ATLCY | Atlas Copco AB | 14.21 | 85.08 B | -0.30 | -2.07 | 13.6 K |
| WEBNF | Westpac Banking Corporation | 16.25 | 84.35 B | -0.30 | -1.81 | 2.6 K |
| ATLFF | Atlas Copco AB | 14.43 | 82.84 B | -0.355 | -2.4 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 81.33 B | -0.72 | -3.52 | 875.2 K |
| ITOCF | ITOCHU Corporation | 41.51 | 81.15 B | -1.98 | -4.55 | 1.8 K |
| NGGTF | National Grid plc | 12.00 | 80.81 B | -1.31 | -9.84 | 6 K |
| VCISY | VINCI SA | 29.41 | 79.66 B | -0.70 | -2.32 | 37.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.11 | 78.62 B | -1.72 | -4.21 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.89 | 77.38 B | -0.39 | -2.4 | 145.5 K |
| BAESF | BAE Systems plc | 15.91 | 76.97 B | -0.22 | -1.36 | 1.5 M |
| STMEF | STMicroelectronics N.V | 40.10 | 76.35 B | -0.736 | -1.8 | 1.1 K |
| ANZGY | ANZGY | 18.18 | 72.76 B | -0.13 | -0.71 | 49 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.00 | 70.06 B | -2.75 | -1.73 | 400 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 441.73 | 68.85 B | -7.52 | -1.67 | 500 |
| VOLVF | AB Volvo (publ) | 25.60 | 68.71 B | -0.97 | -3.65 | 1.1 K |
| VLVLY | AB Volvo (publ) | 25.50 | 68.06 B | -0.42 | -1.62 | 56.1 K |
| RNMBY | Rheinmetall AG | 106.63 | 66.34 B | -0.99 | -0.92 | 11.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 26.86 | 64.73 B | -1.53 | -5.39 | 700 |
| MPNGY | Meituan ADR | 24.58 | 62.08 B | -0.38 | -1.52 | 210.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.58 | 60.7 B | -0.29 | -1.04 | 147.6 K |
| RLXXF | RELX PLC | 41.20 | 58.94 B | -1.486 | -3.48 | 2.2 K |
| LDNXF | London Stock Exchange Group plc | 110.92 | 58.71 B | -3.61 | -3.15 | 1.3 K |
| ASMIY | ASM International NV | 553.61 | 56.76 B | -21.39 | -3.72 | 3.4 K |
| ASMXF | ASM International NV | 514.28 | 56.22 B | -95.11 | -15.61 | 2 |
| HOCPY | HOYA Corporation | 111.56 | 55.19 B | -2.12 | -1.86 | 24.5 K |
| THLEF | Thales S.A | 165.10 | 54.62 B | -5.35 | -3.14 | 100 |
| ENAKF | E.ON SE | 13.01 | 53.84 B | -0.08 | -0.61 | 600 |
| MBGYY | Mercedes-Benz Group AG | 19.66 | 52.99 B | -0.10 | -0.51 | 90.2 K |
| MBGAF | Mercedes-Benz Group AG | 78.69 | 52.99 B | -0.55 | -0.69 | 35.1 K |
| SCBFF | Standard Chartered PLC | 7.81 | 52.8 B | -0.09 | -1.14 | 1.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 52.57 B | -0.26 | -6.91 | 1.3 K |
| DBOEF | Deutsche Börse AG | 198.05 | 52.21 B | -1.45 | -0.73 | 100 |
| VLKAF | Volkswagen AG | 149.32 | 51.89 B | -1.38 | -0.92 | 100 |
| NTDOF | Nintendo Co. Ltd | 48.51 | 51.88 B | -0.45 | -0.92 | 1.11 K |
| NTDOY | Nintendo Co. Ltd | 11.98 | 51.78 B | -0.14 | -1.16 | 1.23 M |
| ANFGF | Antofagasta plc | 27.81 | 51.64 B | -0.58 | -2.04 | 600 |
| HCMLF | Holcim Ltd | 84.95 | 50.94 B | -1.60 | -1.85 | 400 |
| RNECY | Renesas Electronics Corporation | 7.54 | 50.76 B | -0.53 | -6.57 | 383 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 97.83 | 50.61 B | -5.17 | -5.02 | 3.45 K |
| BASFY | BASF SE | 13.37 | 50.41 B | -0.15 | -1.11 | 90 K |
| DSCSY | Disco Corporation | 31.70 | 49.91 B | -2.50 | -7.31 | 46.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.77 | 48.69 B | -0.75 | -2.83 | 2.2 K |
| BFFAF | BASF SE | 53.36 | 48.55 B | -0.64 | -1.19 | 900 |
| RNECF | Renesas Electronics Corporation | 15.18 | 48.52 B | -1.02 | -6.3 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.2912 | 47.14 B | -0.2288 | -5.06 | 1.27 K |
| CNSWF | Constellation Software Inc | 2669.00 | 45.77 B | -22.24 | -0.83 | 300 |
| ELEZY | Endesa S.A | 9.30 | 45.58 B | -0.05 | -0.53 | 16.2 K |
| FSUMF | Fortescue Metals Group Limited | 16.00 | 44.95 B | -0.50 | -3.03 | 3.5 K |
| SEMHF | Siemens Healthineers AG | 54.052 | 44.88 B | -2.337 | -4.14 | 4.3 K |
| SSREF | Swiss Re AG | 107.388 | 44.48 B | -0.612 | -0.57 | 300 |
| LZAGY | Lonza Group Ltd | 55.15 | 44.45 B | -0.50 | -0.9 | 49.2 K |
| DKILF | Daikin IndustriesLtd | 122.00 | 44.24 B | -1.75 | -1.41 | 600 |
| TTDKY | TDK Corporation | 45.77 | 44 B | -1.12 | -2.39 | 13.3 K |
| FSUGY | Fortescue Metals Group Limited | 31.98 | 43.44 B | -0.23 | -0.71 | 23.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 79.28 M | -0.75 | -11.11 | 15.66 K |
| DFSC | DEFSEC Technologies Inc. | 9.90 | -0.90 | -8.33 | 220 | |
| HAM | Highwood Asset Management Ltd | 6.70 | -0.50 | -6.94 | 1 K | |
| LMN | Lumine Group Inc. | 36.11 | -2.17 | -5.67 | 111.9 K | |
| AGET | AGEDB Technology Ltd. | 3.05 | -0.15 | -4.69 | 1.2 K | |
| IMPT | Impact Development Group Inc. | 4.10 | -0.20 | -4.65 | 1 K | |
| XRTX | XORTX Therapeutics Inc | 20.35 | -0.85 | -4.01 | 800 | |
| SPRX | Sparx Technology Inc | 20.99 | -0.68 | -3.14 | 202.93 K | |
| MKO | Mako Mining Corp | 3.16 | -0.10 | -3.07 | 1.4 K | |
| TOI | Topicus.com Inc | 116.80 | -3.46 | -2.88 | 55.3 K | |
| NU | NeutriSci International Inc | 10.48 | -0.18 | -1.69 | 27.08 M | |
| ODV | Osisko Development Corp | 3.06 | -0.04 | -1.29 | 15.5 K | |
| MFG | Mayfair Gold Corp | 4.70 | -0.06 | -1.26 | 9.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.33 | -0.05 | -1.14 | 25 K | |
| BQE | BQE Water Inc | 49.50 | -0.50 | -1 | 375 | |
| LCX | Lycos Energy Inc. | 3.47 | -0.03 | -0.86 | 100.31 K |