Loser Valuations for 19 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.79 | 3.56 B | -0.04 | -0.59 | 4.24 M | 28.82 M |
| FISK | Empire State Realty Op LP Se | 8.5479 | 1.4 B | -0.1351 | -1.56 | 417 | 3.56 K |
| OGCP | Empire State Realty Op LP Se | 8.1919 | 1.38 B | -0.3474 | -4.07 | 1.38 K | 11.34 K |
| SLSR | Solaris Res Inc | 3.28 | 1.16 B | -0.018 | -0.55 | 25.47 K | 83.55 K |
| SKYH | Sky Harbour Group Corp | 8.81 | 839.97 M | -0.58 | -6.18 | 64.98 K | 572.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.06 | -1.87 | 329.5 K | 1.04 M |
| SENS | Senseonics Holdings | 7.98 | 476.92 M | -0.34 | -4.09 | 99.06 K | 790.54 K |
| CIX | Compx International Inc | 25.9297 | 459.11 M | -0.2977 | -1.14 | 3.6 K | 93.24 K |
| ELA | Envela Corp | 4.28 | 303.77 M | -0.04 | -0.93 | 35.7 K | 152.8 K |
| FRD | Friedman Industries Inc | 18.4181 | 279.78 M | -0.2257 | -1.21 | 7.7 K | 141.82 K |
| ACU | Acme United Corp | 37.4004 | 271.24 M | -4.2945 | -10.3 | 24.7 K | 923.79 K |
| BKTI | Bk Technologies Inc | 13.36 | 252.44 M | -0.18 | -1.33 | 20.89 K | 279.05 K |
| USBC | USBC, Inc. | 22.40 | 166.31 M | -1.20 | -5.08 | 670 | 15.01 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5695 | 159.93 M | -0.052 | -0.79 | 49.3 K | 323.88 K |
| NEN | New England Realty Associates | 63.9615 | 156.05 M | -0.7862 | -1.21 | 2.4 K | 153.51 K |
| RYDE | Ryde Group Ltd Cl A | 3.60 | 126.16 M | -0.30 | -7.69 | 247.7 K | 891.72 K |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.03 | -0.98 | 2 K | 6.04 K |
| FLYX | Flyexclusive Inc Cl A | 4.63 | 104.12 M | -0.17 | -3.54 | 29.14 K | 134.94 K |
| BEEP | Mobile Infrastructure Corp | 3.265 | 100.36 M | -0.125 | -3.69 | 83.17 K | 271.56 K |
| LPA | Logistic Properties of The Americas | 7.09 | 78.3 M | -0.44 | -5.84 | 16 K | 113.44 K |
| COE | 51Talk Online Education Group | 6.47 | 67.76 M | -0.13 | -1.97 | 1.38 K | 8.95 K |
| DIT | Amcon Distributing Company | 163.0799 | 59.44 M | -17.5186 | -9.7 | 2.2 K | 358.78 K |
| SER | Serina Therapeutics Inc | 10.643 | 42.93 M | -0.29 | -2.65 | 4.7 K | 50.02 K |
| COHN | Cohen & CO Inc | 4.7024 | 32.26 M | -0.0977 | -2.04 | 6.83 K | 32.12 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | -0.10 | -2.5 | 46.96 K | 183.14 K |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 27.41 M | -0.225 | -5.31 | 9.6 K | 38.5 K |
| CPHI | China Pharma Holdings | 3.176 | 25.48 M | -0.101 | -3.08 | 43.78 K | 139.05 K |
| PAPL | Pineapple Financial Inc | 26.20 | 24.17 M | -6.60 | -20.12 | 59.43 K | 1.56 M |
| ATCH | Atlasclear Holdings Inc | 75.72 | 21.32 M | -2.28 | -2.92 | 32 | 2.42 K |
| ACCS | Access Newswire Inc | 11.5332 | 13.7 M | -0.0618 | -0.53 | 2.81 K | 32.41 K |
| REED | Reed's, Inc. | 10.98 | 11.98 M | -0.366 | -3.23 | 147 | 1.61 K |
| SOAR | Volato Group Inc | 45.071 | 11.91 M | -4.8846 | -9.78 | 3.77 K | 169.92 K |
| MMA | Alta Global Group Limited | 3.125 | 11.28 M | -0.028 | -0.89 | 12 K | 37.5 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.75 | -6.67 | 2.66 K | 27.93 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 17.87 K | 57.18 K |
| SYNX | Silynxcom Ltd | 3.65 | 6.63 M | -0.05 | -1.35 | 1.25 K | 4.57 K |
| PHGE | Biomx Ltd | 55.10 | 4.04 M | -1.14 | -2.03 | 365 | 20.11 K |
| BURU | Nuburu Inc | 33.00 | 2.2 M | -0.20 | -0.6 | 946 | 31.22 K |
| MTNB | Matinas Biopharma Hl | 9.385 | 1.17 M | -0.115 | -1.21 | 7.78 K | 72.99 K |
| XXII | 22nd Century Group Inc | 75451.50 | 801.88 K | -4191.75 | -5.26 | 7 | 528.16 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -7.60 | -8.33 | 299 | 25 K |
| FOXO | Foxo Technologies Inc | 5.3133 | 109.44 K | -0.203 | -3.68 | 9.86 K | 52.41 K |
| SCPX | Scorpius Holdings Inc | 31.40 | 36.69 K | -0.32 | -1.01 | 724 | 22.73 K |
| SING | Singlepoint | 17.20 | 7.98 K | -2.03 | -10.56 | 3.85 K | 66.22 K |
| IPB | Merrill Lynch & Company | 22.2515 | -0.6496 | -2.84 | 2.47 K | 54.92 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0188 | -0.4226 | -1.49 | 1.7 K | 47.63 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0067 | -0.2765 | -1.43 | 3.6 K | 68.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1858 | -0.1642 | -0.81 | 943 | 19.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.10 | -0.10 | -2.38 | 325 | 1.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.5119 | 5.1 T | -2.0216 | -1.22 | 68.15 M | 11.14 B |
| NVDA | Nvidia Corporation | 76.157 | 4.83 T | -8.4663 | -10 | 875.2 M | 66.65 B |
| MSFT | Microsoft Corporation | 393.0866 | 4.13 T | -5.0722 | -1.27 | 30.57 M | 12.02 B |
| GOOGL | Alphabet Inc Class A | 152.8269 | 3.55 T | -1.9042 | -1.23 | 32.62 M | 4.98 B |
| GOOG | Alphabet Inc Class C | 154.452 | 3.53 T | -1.7258 | -1.11 | 21.48 M | 3.32 B |
| AMZN | Amazon.com Inc | 174.63 | 2.88 T | -4.59 | -2.56 | 56 M | 9.78 B |
| META | Meta Platforms Inc | 477.8307 | 1.61 T | -20.5904 | -4.13 | 25.22 M | 12.05 B |
| AVGO | Broadcom Inc. | 118.058 | 1.55 T | -5.3193 | -4.31 | 44.8 M | 5.29 B |
| TSLA | Tesla Inc | 147.05 | 1.52 T | -2.88 | -1.92 | 87.07 M | 12.8 B |
| MU | Micron Technology | 106.0263 | 899.74 B | -5.1241 | -4.61 | 33.79 M | 3.58 B |
| AMD | Advanced Micro Devices | 146.64 | 797.92 B | -8.44 | -5.44 | 71.62 M | 10.5 B |
| ASML | ASML Holding N.V. ADR | 844.9875 | 576.7 B | -28.9908 | -3.32 | 2.49 M | 2.1 B |
| PLTR | Palantir Technologies Inc | 20.47 | 412.61 B | -0.66 | -3.12 | 39.63 M | 811.28 M |
| INTC | Intel Corp | 33.8469 | 309.41 B | -0.8314 | -2.4 | 59.07 M | 2 B |
| AMAT | Applied Materials | 186.5167 | 293.15 B | -4.472 | -2.34 | 6.5 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 138.855 | 284.85 B | -1.715 | -1.22 | 9.5 M | 1.32 B |
| TXN | Texas Instruments | 149.8169 | 284.78 B | -3.7435 | -2.44 | 10.5 M | 1.57 B |
| LRCX | Lam Research Corp | 85.4482 | 277.1 B | -1.8332 | -2.1 | 13.54 M | 1.16 B |
| NFLX | Netflix Inc | 55.504 | 276.44 B | -5.552 | -9.09 | 164.5 M | 9.13 B |
| CRWD | Crowdstrike Holdings Inc | 282.64 | 246.77 B | -11.46 | -3.9 | 3.12 M | 880.88 M |
| ARM | Arm Holdings Plc ADR | 87.19 | 204.84 B | -17.73 | -16.9 | 29.44 M | 2.57 B |
| ADI | Analog Devices | 177.5958 | 196.85 B | -4.0873 | -2.25 | 4.12 M | 731.93 M |
| KLAC | K L A-Tencor Corp | 617.9171 | 195.48 B | -15.7981 | -2.49 | 1.07 M | 662.96 M |
| QCOM | Qualcomm Inc | 150.9956 | 184.94 B | -3.6497 | -2.36 | 10.29 M | 1.55 B |
| ISRG | Intuitive Surg Inc | 366.34 | 170.32 B | -6.29 | -1.69 | 3.98 M | 1.46 B |
| MRVL | Marvell Technology Inc | 61.7881 | 143.61 B | -3.0928 | -4.77 | 14.89 M | 919.83 M |
| STX | Seagate Technology | 79.0752 | 128.12 B | -0.9398 | -1.17 | 2.88 M | 228.01 M |
| WDC | Western Digital Cp | 49.7098 | 121.22 B | -1.7085 | -3.32 | 9.3 M | 462.32 M |
| ABNB | Airbnb Inc Class A | 155.01 | 105.61 B | -5.09 | -3.18 | 3.9 M | 605.28 M |
| MRNA | Moderna | 101.41 | 103.15 B | -0.59 | -0.58 | 2.61 M | 264.5 M |
| ADBE | Adobe Systems Inc | 465.02 | 96.71 B | -8.16 | -1.72 | 3.28 M | 1.53 B |
| MNST | Monster Beverage Cp | 53.14 | 95.5 B | -0.32 | -0.6 | 10.41 M | 552.93 M |
| INTU | Intuit Inc | 598.2551 | 95.31 B | -3.1734 | -0.53 | 1.61 M | 962.64 M |
| FTNT | Fortinet Inc | 63.40 | 94.94 B | -0.63 | -0.98 | 4.84 M | 306.61 M |
| APP | AppLovin Corporation | 66.80 | 90.94 B | -2.06 | -2.99 | 2.61 M | 174.66 M |
| CDNS | Cadence Design Systems, Inc. | 280.25 | 90.41 B | -5.65 | -1.98 | 2.02 M | 566.5 M |
| SNPS | Synopsys Inc | 510.71 | 88.72 B | -9.00 | -1.73 | 1.19 M | 609.05 M |
| MELI | MercadoLibre Inc | 1356.4301 | 88.21 B | -13.8199 | -1.01 | 359.38 K | 487.47 M |
| CEG | Constellation Energy Corp | 178.7633 | 87.06 B | -2.925 | -1.61 | 3.44 M | 615.39 M |
| DASH | Doordash Inc Cl A | 127.18 | 86.05 B | -2.92 | -2.24 | 4.62 M | 587.17 M |
| HOOD | Robinhood | 16.63 | 78.71 B | -0.45 | -2.63 | 9.56 M | 158.9 M |
| ORLY | O'Reilly Automotive | 72.7297 | 74.3 B | -0.6747 | -0.92 | 4.75 M | 345.15 M |
| DDOG | Datadog Inc | 120.09 | 67.76 B | -4.93 | -3.94 | 3.63 M | 435.68 M |
| NXPI | Nxp Semiconductors | 207.4457 | 66.8 B | -4.0791 | -1.93 | 2.76 M | 572.7 M |
| MPWR | Monolithic Power Sys | 582.5782 | 61.97 B | -28.3548 | -4.64 | 734 K | 427.61 M |
| MSTR | Strategy | 117.411 | 60.38 B | -3.405 | -2.82 | 14.75 M | 1.73 B |
| LITE | Lumentum Hld | 41.74 | 56.77 B | -0.70 | -1.65 | 1.11 M | 46.3 M |
| NTRA | Natera Inc | 85.28 | 56.36 B | -2.00 | -2.29 | 2.53 M | 215.42 M |
| PCAR | Paccar Inc | 104.1612 | 55.89 B | -2.4075 | -2.26 | 4.54 M | 472.76 M |
| GRMN | Garmin Ltd | 135.097 | 55.72 B | -1.1619 | -0.85 | 2.92 M | 395.04 M |
| WDAY | Workday Inc | 252.22 | 48.64 B | -3.42 | -1.34 | 1.54 M | 389.41 M |
| TEAM | Atlassian | 191.55 | 48.07 B | -2.06 | -1.06 | 1.77 M | 338.9 M |
| ONC | BeiGene, Ltd. | 129.52 | 42.98 B | -2.44 | -1.85 | 296.4 K | 38.39 M |
| RVMD | Revolution Medicines Inc | 34.92 | 42.8 B | -0.91 | -2.54 | 1.24 M | 43.43 M |
| MCHP | Microchip Technology | 77.386 | 40.91 B | -2.397 | -3 | 6.91 M | 534.92 M |
| COIN | Coinbase Global Inc Class A | 211.01 | 39.97 B | -7.07 | -3.24 | 9.36 M | 1.98 B |
| TER | Teradyne Inc | 95.2357 | 39.24 B | -4.1976 | -4.22 | 2.92 M | 278.09 M |
| GEHC | Ge Healthcare Technologies Inc | 84.2011 | 38.8 B | -0.4783 | -0.56 | 2.02 M | 170.31 M |
| ALAB | Astera Labs Inc | 64.49 | 38.73 B | -6.43 | -9.07 | 4.01 M | 258.36 M |
| COHR | Coherent Inc | 49.26 | 38.42 B | -1.74 | -3.41 | 3.3 M | 162.42 M |
| NTAP | Netapp Inc | 94.2699 | 36.86 B | -2.1077 | -2.19 | 1.69 M | 159.55 M |
| ZS | Zscaler Inc | 169.21 | 36.6 B | -3.76 | -2.17 | 2.29 M | 386.73 M |
| AXON | Axon Enterprise Inc | 293.61 | 34.46 B | -3.98 | -1.34 | 551.4 K | 161.9 M |
| OKTA | Okta Inc. | 92.03 | 33.4 B | -1.68 | -1.79 | 1.1 M | 101.61 M |
| DXCM | Dexcom | 130.71 | 33.39 B | -3.59 | -2.67 | 2.85 M | 372.45 M |
| CPRT | Copart Inc | 52.88 | 30.22 B | -0.32 | -0.6 | 5.78 M | 305.83 M |
| FLEX | Flextronics Intl Ltd | 27.07 | 28.54 B | -0.56 | -2.03 | 3.93 M | 106.49 M |
| ULTA | Ulta Beauty Inc | 413.50 | 28.25 B | -11.61 | -2.73 | 1.06 M | 439.72 M |
| ON | On Semiconductor | 60.71 | 27.74 B | -2.22 | -3.53 | 9.86 M | 598.55 M |
| BIDU | Baidu Inc ADR | 95.05 | 27.39 B | -0.53 | -0.55 | 1.8 M | 170.84 M |
| TCOM | Trip.com Group Ltd ADR | 47.7679 | 26.88 B | -0.7165 | -1.48 | 2.24 M | 106.86 M |
| ZM | Zoom Video Communications Cl A | 59.45 | 26.8 B | -0.49 | -0.82 | 2.49 M | 148.18 M |
| MDB | Mongodb Inc Cl A | 327.47 | 26.41 B | -8.08 | -2.41 | 1.35 M | 443.2 M |
| CRDO | Credo Technology Group Holding Ltd | 16.92 | 25.66 B | -1.07 | -5.95 | 2.22 M | 37.51 M |
| INCY | Incyte Corp | 52.35 | 24.9 B | -0.47 | -0.89 | 2.18 M | 114.19 M |
| ROKU | Roku Inc | 56.90 | 24.17 B | -1.79 | -3.05 | 3.59 M | 204.43 M |
| INSM | Insmed Inc | 24.32 | 24.13 B | -0.48 | -1.94 | 5.53 M | 134.6 M |
| SYM | Symbotic Inc | 39.73 | 22.71 B | -0.36 | -0.9 | 1.17 M | 46.37 M |
| GH | Guardant Health Inc | 16.07 | 22.62 B | -0.60 | -3.6 | 1.86 M | 29.81 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.26 | 22.49 B | -0.63 | -1.34 | 2.18 M | 100.71 M |
| ENTG | Entegris Inc | 121.254 | 21.83 B | -4.8522 | -3.85 | 1.69 M | 204.62 M |
| ALNY | Alnylam Pharmaceuticals | 144.41 | 21.57 B | -0.75 | -0.52 | 702.6 K | 101.46 M |
| RIVN | Rivian Automotive Inc | 8.63 | 20.36 B | -0.20 | -2.27 | 26.73 M | 230.67 M |
| TPG | Tpg Inc Cl A | 42.48 | 19.59 B | -0.34 | -0.79 | 432.54 K | 18.37 M |
| SWKS | Skyworks Solutions | 89.2011 | 19.5 B | -1.4014 | -1.55 | 2.65 M | 236.36 M |
| SMCI | Super Micro Computer | 71.365 | 19.45 B | -21.483 | -23.14 | 172.38 M | 12.3 B |
| PR | Permian Resources Corp | 15.6389 | 18.79 B | -0.0915 | -0.58 | 6.98 M | 109.2 M |
| FFIV | F5 Networks Inc | 177.33 | 18.73 B | -2.26 | -1.26 | 422.72 K | 74.96 M |
| MEDP | Medpace Holdings Inc | 372.00 | 18.37 B | -2.32 | -0.62 | 221.67 K | 82.46 M |
| MTSI | Macom Technology S | 92.81 | 17.8 B | -2.35 | -2.47 | 639.7 K | 59.37 M |
| NTNX | Nutanix Inc | 58.75 | 17.24 B | -0.78 | -1.31 | 2.63 M | 154.44 M |
| ASND | Ascendis Pharma ADR | 140.17 | 16.97 B | -0.72 | -0.51 | 280.7 K | 39.35 M |
| TSEM | Tower Semiconductor | 30.99 | 16.89 B | -0.16 | -0.51 | 392.5 K | 12.16 M |
| HSAI | Hesai Group | 3.97 | 16.44 B | -0.31 | -7.24 | 332.4 K | 1.32 M |
| NXT | Nextracker Inc | 44.00 | 16.39 B | -0.53 | -1.19 | 5.04 M | 221.58 M |
| HTHT | Huazhu Group Ltd ADR | 34.215 | 15.84 B | -0.4359 | -1.26 | 1.34 M | 45.81 M |
| ZBRA | Zebra Technologies | 268.07 | 15.84 B | -4.96 | -1.82 | 351.5 K | 94.23 M |
| LSCC | Lattice Semicond | 66.51 | 15.23 B | -2.18 | -3.17 | 2 M | 133.3 M |
| BBIO | Bridgebio Pharma Inc | 24.74 | 15.23 B | -0.21 | -0.84 | 2.3 M | 56.87 M |
| ICLR | Icon Plc | 288.23 | 15.22 B | -3.59 | -1.23 | 647.94 K | 186.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.9777 | 2.05 T | -4.4725 | -3.45 | 28.28 M | 3.53 B |
| LLY | Eli Lilly and Company | 716.3178 | 1.26 T | -19.3698 | -2.63 | 3.51 M | 2.51 B |
| V | Visa Inc | 265.7816 | 815.95 B | -1.5664 | -0.59 | 7.91 M | 2.1 B |
| ORCL | Oracle Corporation | 114.88 | 375.09 B | -1.12 | -0.97 | 8.25 M | 947.93 M |
| GE | General Electric Company | 146.3031 | 341.82 B | -4.8221 | -3.19 | 9.57 M | 1.4 B |
| SAP | SAP Ag ADR | 169.0966 | 277.06 B | -2.761 | -1.61 | 954.1 K | 161.34 M |
| CAT | Caterpillar Inc | 345.1989 | 271.81 B | -1.9175 | -0.55 | 2.93 M | 1.01 B |
| BML-PH | Bank of America Corporation | 18.6685 | 263.36 B | -0.1492 | -0.79 | 21.63 K | 403.84 K |
| DELL | Dell Technologies Inc | 111.1097 | 236.75 B | -3.3855 | -2.96 | 9.44 M | 1.05 B |
| TM | Toyota Motor Corp Ltd | 228.72 | 234.93 B | -3.12 | -1.35 | 425.86 K | 97.4 M |
| ANET | Arista Networks Inc | 61.5225 | 225.1 B | -2.775 | -4.32 | 11.83 M | 727.73 M |
| GEV | GE Vernova Inc | 134.6002 | 220.43 B | -2.1122 | -1.54 | 4.52 M | 608.23 M |
| APH | Amphenol Corp | 54.2087 | 194.84 B | -0.3493 | -0.64 | 7.54 M | 408.63 M |
| CRM | Salesforce.com Inc | 266.806 | 186.91 B | -1.5296 | -0.57 | 4.91 M | 1.31 B |
| SONY | Sony Group Corp ADR | 15.5841 | 151.54 B | -0.1112 | -0.71 | 2.99 M | 46.58 M |
| BX | Blackstone Inc | 110.5186 | 150.09 B | -1.7922 | -1.6 | 4.16 M | 459.9 M |
| SCCO | Southern Copper Corp | 103.3871 | 149.31 B | -1.7409 | -1.66 | 1.24 M | 128.64 M |
| UBER | Uber Technologies Inc | 69.20 | 142.71 B | -2.10 | -2.95 | 23.19 M | 1.6 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5753 | 140.08 B | -0.1508 | -1.55 | 3.43 M | 32.88 M |
| ETN | Eaton Corp | 295.5352 | 137.14 B | -5.7738 | -1.92 | 3.08 M | 911.64 M |
| SYK | Stryker Corp | 319.3677 | 130.28 B | -1.9824 | -0.62 | 1.88 M | 601.75 M |
| SPOT | Spotify Technology S.A. | 275.83 | 129.04 B | -13.37 | -4.62 | 4.25 M | 1.17 B |
| PLD | Prologis Inc | 96.7165 | 127.69 B | -1.1214 | -1.15 | 6.93 M | 670.46 M |
| PH | Parker-Hannifin Corp | 523.0547 | 114.79 B | -3.3654 | -0.64 | 558 K | 291.86 M |
| NOW | Servicenow Inc | 713.91 | 112.94 B | -17.45 | -2.39 | 1.54 M | 1.1 B |
| SNOW | Snowflake Inc Class A | 145.45 | 102.52 B | -2.96 | -1.99 | 4.97 M | 723.55 M |
| EMR | Emerson Electric Company | 104.9041 | 95.07 B | -0.7053 | -0.67 | 2.11 M | 221.13 M |
| NET | Cloudflare Inc Cl A | 84.10 | 94.92 B | -2.61 | -3.01 | 4.16 M | 350 M |
| KKR | KKR & Co. LP | 91.5142 | 93.6 B | -0.7213 | -0.78 | 4.47 M | 409.32 M |
| FCX | Freeport-Mcmoran Inc | 48.4552 | 89.89 B | -0.5372 | -1.1 | 17.07 M | 826.97 M |
| SHW | Sherwin-Williams Company | 300.7455 | 87.82 B | -3.3617 | -1.11 | 1.56 M | 470.16 M |
| PWR | Quanta Services | 243.26 | 87.46 B | -2.42 | -0.99 | 1.13 M | 276.02 M |
| HLT | Hilton Inc | 193.5426 | 83.78 B | -4.3293 | -2.19 | 2.59 M | 501.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4256 | 82.81 B | -0.2813 | -2.9 | 7.6 M | 71.61 M |
| VRT | Vertiv Holdings Llc. | 74.9136 | 79.15 B | -5.9922 | -7.41 | 15.9 M | 1.19 B |
| SLB | Schlumberger N.V. | 47.1235 | 76.1 B | -1.0304 | -2.14 | 16.84 M | 793.64 M |
| RACE | Ferrari N.V. | 395.4552 | 75.8 B | -3.8418 | -0.96 | 282.9 K | 111.87 M |
| RELX | Relx Plc ADR | 38.9486 | 71.3 B | -0.3414 | -0.87 | 1.09 M | 42.5 M |
| APD | Air Products and Chemicals | 220.0061 | 71.01 B | -1.3107 | -0.59 | 1.8 M | 395.39 M |
| URI | United Rentals | 618.6749 | 69.58 B | -4.4702 | -0.72 | 572.7 K | 354.32 M |
| TDG | Transdigm Group Inc | 1047.3407 | 67.26 B | -22.751 | -2.13 | 231.4 K | 242.35 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9326 | 66.49 B | -0.2372 | -1.47 | 12.49 M | 198.94 M |
| CMI | Cummins Inc | 276.297 | 64.96 B | -3.7089 | -1.32 | 2.57 M | 709.23 M |
| NKE | Nike Inc | 94.53 | 60.14 B | -1.21 | -1.26 | 11.24 M | 1.06 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.5704 | 60.06 B | -0.5242 | -0.83 | 1.48 K | 92.29 K |
| BE | Bloom Energy Corp Cl A | 9.63 | 59.23 B | -0.12 | -1.23 | 14.92 M | 143.64 M |
| DAL | Delta Air Lines Inc | 46.4893 | 58.71 B | -0.2737 | -0.59 | 9.27 M | 431.03 M |
| NU | Nu Holdings Ltd Class A | 10.48 | 57.92 B | -0.18 | -1.69 | 27.08 M | 283.78 M |
| EW | Edwards Lifesciences Corp | 85.94 | 57.28 B | -0.51 | -0.59 | 3.9 M | 334.8 M |
| XYZ | Block, Inc | 70.42 | 52.65 B | -1.64 | -2.28 | 7.07 M | 497.98 M |
| VEEV | Veeva Systems Inc | 198.38 | 50.29 B | -1.16 | -0.58 | 735.42 K | 145.89 M |
| ROK | Rockwell Automation Inc | 261.0012 | 49.39 B | -3.4225 | -1.29 | 1.2 M | 312.32 M |
| SE | Sea Ltd ADR | 55.06 | 49.12 B | -1.24 | -2.2 | 3.65 M | 201.03 M |
| KEYS | Keysight Technologies Inc Comm | 145.12 | 48.67 B | -1.77 | -1.2 | 1.1 M | 159.58 M |
| SPG-PJ | Simon Property Group Inc | 56.00 | 46.51 B | -1.32 | -2.3 | 6.47 K | 362.32 K |
| HMC | Honda Motor Company ADR | 31.9582 | 45.7 B | -0.2902 | -0.9 | 1.01 M | 32.26 M |
| ARES | Ares Management LP | 121.4969 | 45.4 B | -1.0974 | -0.9 | 1.19 M | 144.96 M |
| CMG | Chipotle Mexican Grill | 57.3822 | 44.53 B | -0.7772 | -1.34 | 22.1 M | 1.27 B |
| DHI | D.R. Horton | 139.2607 | 43.91 B | -3.614 | -2.53 | 3.39 M | 472.6 M |
| STM | Stmicroelectronics N.V. ADR | 37.6398 | 40.79 B | -0.9849 | -2.55 | 4 M | 150.47 M |
| UMC | United Microelectronics Corp ADR | 6.5924 | 40.28 B | -0.1158 | -1.73 | 15.42 M | 101.69 M |
| MLM | Martin Marietta Materials | 569.5205 | 39.53 B | -11.1157 | -1.91 | 1.08 M | 613.37 M |
| FIX | Comfort Systems USA | 288.80 | 38.41 B | -1.50 | -0.52 | 411.22 K | 118.76 M |
| VMC | Vulcan Materials Company | 248.3941 | 38.21 B | -2.9662 | -1.18 | 613.89 K | 152.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.1197 | 38 B | -0.2876 | -0.81 | 86.5 K | 3.04 M |
| P | Everpure, Inc. | 49.46 | 37.24 B | -2.36 | -4.55 | 4.79 M | 237.04 M |
| ZTS | Zoetis Inc Cl A | 142.6563 | 36.86 B | -6.4366 | -4.32 | 6.23 M | 888.59 M |
| EXR | Extra Space Storage Inc | 121.4728 | 35.54 B | -1.5957 | -1.3 | 1.48 M | 179.96 M |
| RBLX | Roblox Corp Cl A | 35.34 | 35.23 B | -0.21 | -0.59 | 6.09 M | 215.05 M |
| TWLO | Twilio | 57.55 | 32.79 B | -0.87 | -1.49 | 2.03 M | 116.96 M |
| GFI | Gold Fields Ltd ADR | 16.4627 | 32.74 B | -0.1119 | -0.68 | 5.17 M | 85.15 M |
| IR | Ingersoll Rand Inc | 88.2376 | 32.66 B | -0.5689 | -0.64 | 2.49 M | 219.71 M |
| TECK | Teck Resources Ltd | 45.9947 | 31.65 B | -0.5758 | -1.24 | 3.64 M | 167.61 M |
| DG | Dollar General Corp | 138.9772 | 31.25 B | -0.8253 | -0.59 | 1.52 M | 211.02 M |
| CPNG | Coupang Inc Class A | 22.01 | 30.61 B | -0.29 | -1.3 | 11.95 M | 263 M |
| CLS | Celestica Inc | 40.73 | 29.81 B | -3.08 | -7.03 | 5.61 M | 228.5 M |
| NMR | Nomura Holdings Inc ADR | 5.283 | 28.61 B | -0.0915 | -1.7 | 2.38 M | 12.56 M |
| WST | West Pharmaceutical Services | 369.5335 | 28.52 B | -5.2544 | -1.4 | 444.7 K | 164.33 M |
| PPG | PPG Industries | 123.9759 | 28.11 B | -3.9873 | -3.12 | 4.64 M | 575.64 M |
| EME | Emcor Group | 327.3874 | 27.99 B | -7.4019 | -2.21 | 686.6 K | 224.78 M |
| JBL | Jabil Inc. | 118.2636 | 26.63 B | -10.7956 | -8.36 | 3.27 M | 386.64 M |
| LVS | Las Vegas Sands | 43.6819 | 26.39 B | -0.4036 | -0.92 | 8 M | 349.4 M |
| PHM | Pultegroup | 103.8447 | 25.9 B | -0.522 | -0.5 | 2.32 M | 240.84 M |
| IHG | Intercontinental Hotels Group ADR | 94.3115 | 25.67 B | -0.6101 | -0.64 | 100.7 K | 9.5 M |
| AER | Aercap Holdings N.V. | 81.5382 | 25.17 B | -0.5194 | -0.63 | 1.16 M | 94.85 M |
| IOT | Samsara Inc Cl A | 30.15 | 25.07 B | -0.86 | -2.77 | 2.05 M | 61.84 M |
| RF | Regions Financial Corp | 17.3618 | 24.73 B | -0.0918 | -0.53 | 18.05 M | 313.31 M |
| ATI | Allegheny Technologies Inc | 50.56 | 24.39 B | -0.54 | -1.06 | 906.54 K | 45.83 M |
| STE | Steris Corp | 195.5912 | 24.17 B | -1.2745 | -0.65 | 535.9 K | 104.82 M |
| HUBB | Hubbell Inc B | 378.4467 | 23.16 B | -4.145 | -1.08 | 354.62 K | 134.21 M |
| EFX | Equifax Inc | 212.951 | 22.58 B | -1.2903 | -0.6 | 2.08 M | 443.62 M |
| XPO | Xpo Logistics Inc | 114.49 | 22.02 B | -0.88 | -0.76 | 1.2 M | 137.96 M |
| LEN | Lennar Corp | 128.8568 | 21.93 B | -1.9733 | -1.51 | 2.45 M | 315.91 M |
| LEN-B | Lennar Corporation | 126.0356 | 21.45 B | -1.9679 | -1.54 | 51.49 K | 6.49 M |
| TOST | Toast Inc Cl A | 21.62 | 20.44 B | -0.57 | -2.57 | 5.04 M | 109.02 M |
| BEKE | Ke Holdings Inc ADR | 12.0978 | 20.37 B | -0.1635 | -1.33 | 7.76 M | 93.92 M |
| FTV | Fortive Corp | 59.3001 | 20.34 B | -0.5148 | -0.86 | 2.44 M | 144.72 M |
| RDDT | Reddit Inc | 40.88 | 19.6 B | -0.84 | -2.01 | 2.53 M | 103.35 M |
| APG | Api Group Corp | 24.6533 | 19.03 B | -0.2667 | -1.07 | 2.46 M | 60.67 M |
| CNH | CNH Industrial N.V. | 11.603 | 18.83 B | -0.0848 | -0.73 | 6.89 M | 79.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.35 | 40.51 M | -0.05 | -0.93 | 1.16 K | 6.21 K |
| NVDA | Nvidia CDR [Cad Hedged] | 18.0098 | -2.0114 | -10.05 | 5.1 M | 91.83 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.3309 | -9.09 | 1.2 K | 3.96 K | |
| CLS | Celestica Inc Sv | 56.03 | -4.31 | -7.14 | 1.03 M | 57.79 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.82 | -0.95 | -6.9 | 400 | 5.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.577 | -0.7247 | -5.89 | 6.3 K | 72.94 K | |
| VHI | Vitalhub Corp | 6.03 | -0.37 | -5.78 | 182.2 K | 1.1 M | |
| TWC | Twc Enterprises Ltd | 16.3739 | -0.8597 | -4.99 | 2 K | 32.75 K | |
| META | Meta CDR [Cad Hedged] | 26.7688 | -1.1919 | -4.26 | 437.1 K | 11.7 M | |
| FORA | Verticalscope Holdings Inc | 7.42 | -0.33 | -4.26 | 29.8 K | 221.12 K | |
| HPS-A | Hammond Power Solutions Inc | 129.467 | -4.7245 | -3.52 | 118.11 K | 15.29 M | |
| VLN | Velan Inc Sv | 5.427 | -0.1924 | -3.42 | 7 K | 37.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.50 | -0.30 | -3.41 | 23.7 K | 201.45 K | |
| INC-UN | Income Financial Trust | 5.8074 | -0.1931 | -3.22 | 3.08 K | 17.87 K | |
| AIF | Altus Group Ltd | 48.7113 | -1.613 | -3.21 | 104.3 K | 5.08 M | |
| URB | Urbana Corp | 5.0498 | -0.1642 | -3.15 | 600 | 3.03 K | |
| PMET | Patriot Battery Metals Inc | 6.62 | -0.21 | -3.07 | 188.7 K | 1.25 M | |
| BCT | Briacell Therapeutics Corp | 429.00 | -13.50 | -3.05 | 37 | 15.87 K | |
| PWF-PT | Power Financial Corp Pref T | 19.1986 | -0.6035 | -3.05 | 23.61 K | 453.34 K | |
| TCS | Tecsys Inc J | 36.5425 | -1.1484 | -3.05 | 7.9 K | 288.69 K | |
| OLY | Olympia Financial Group Inc | 96.7213 | -2.9649 | -2.97 | 200 | 19.34 K | |
| UBER | Uber CDR [Cad Hedged] | 10.71 | -0.3275 | -2.97 | 87.29 K | 934.91 K | |
| PRN | Profound Medical Corp | 10.25 | -0.29 | -2.75 | 7.6 K | 77.9 K | |
| VNP | 5N Plus Inc | 4.64 | -0.13 | -2.73 | 60.3 K | 279.79 K | |
| SYZ | Sylogist Ltd | 8.9622 | -0.2473 | -2.69 | 63.52 K | 569.29 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2375 | -0.7375 | -2.64 | 28.9 K | 787.08 K | |
| CVO | Coveo Solutions Inc | 9.03 | -0.24 | -2.59 | 61.3 K | 553.54 K | |
| LCFS | Tidewater Renewables Ltd | 7.21 | -0.19 | -2.57 | 1.4 K | 10.09 K | |
| SHLE | Source Energy Services Ltd | 14.82 | -0.38 | -2.5 | 7.6 K | 112.63 K | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.15 | -2.4 | 2 K | 12.2 K | |
| BB | Blackberry Ltd | 3.78 | -0.09 | -2.33 | 1.39 M | 5.24 M | |
| CURA | Curaleaf Holdings Inc | 6.80 | -0.16 | -2.3 | 171.1 K | 1.16 M | |
| TCL-B | Transcontinental Inc | 12.1173 | -0.2784 | -2.25 | 400 | 4.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.4397 | -0.40 | -2.24 | 6.29 K | 109.78 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 8.9619 | -0.2037 | -2.22 | 1.4 K | 12.55 K | |
| VBNK | Versabank | 13.058 | -0.2965 | -2.22 | 13.5 K | 176.28 K | |
| GFR | Greenfire Resources Ltd. | 8.41 | -0.19 | -2.21 | 4 K | 33.64 K | |
| SLS | Solaris Resources Inc | 4.50 | -0.10 | -2.17 | 201.2 K | 905.4 K | |
| KBL | Kbro Linen Inc | 32.8585 | -0.7173 | -2.14 | 4.1 K | 134.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.69 | -0.21 | -2.12 | 600 | 5.81 K | |
| DTOL | D2L Inc | 8.94 | -0.19 | -2.08 | 4.9 K | 43.81 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7812 | -0.2494 | -2.07 | 1.5 K | 17.67 K | |
| XAU | Goldmoney Inc | 8.07 | -0.17 | -2.06 | 8.5 K | 68.59 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.3214 | -0.3908 | -1.98 | 4.94 K | 95.49 K | |
| VCM | Vecima Networks Inc | 21.3088 | -0.4252 | -1.96 | 1.2 K | 25.57 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.1754 | -0.222 | -1.95 | 19.48 K | 217.74 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7111 | -0.3116 | -1.94 | 11.76 K | 184.79 K | |
| MEQ | Mainstreet Eq J | 184.7044 | -3.6525 | -1.94 | 4 K | 738.82 K | |
| BYD | Boyd Group Services Inc | 267.4945 | -5.0595 | -1.86 | 55.8 K | 14.93 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.3511 | -0.2332 | -1.85 | 7.45 K | 92.02 K | |
| OGC | Oceanagold Corp | 9.3961 | -0.1768 | -1.85 | 658.1 K | 6.18 M | |
| KXS | Kinaxis Inc | 148.79 | -2.78 | -1.83 | 62.2 K | 9.25 M | |
| CU-PJ | Canadian Utilities Limited | 15.5857 | -0.2894 | -1.82 | 1 K | 15.59 K | |
| CRON | Cronos Group Inc | 3.24 | -0.06 | -1.82 | 128.7 K | 416.99 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.3078 | -0.3376 | -1.81 | 9.59 K | 175.48 K | |
| ATZ | Aritzia Inc | 33.05 | -0.60 | -1.78 | 277.9 K | 9.18 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.3886 | -0.3116 | -1.76 | 4.41 K | 76.72 K | |
| FEC | Frontera Energy Corp | 7.7359 | -0.1339 | -1.7 | 19.1 K | 147.76 K | |
| MPCT-UN | Dream Impact Trust | 4.08 | -0.07 | -1.69 | 19 K | 77.52 K | |
| RCI-A | Rogers Communications Inc | 50.8611 | -0.8689 | -1.68 | 1.96 K | 99.69 K | |
| THNC | Thinkific Labs Inc | 3.60 | -0.06 | -1.64 | 1 K | 3.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.5934 | -0.2759 | -1.64 | 9.85 K | 163.4 K | |
| BNK-PA | Big Banc Split Corp | 8.7321 | -0.1444 | -1.63 | 300 | 2.62 K | |
| CSH-UN | Chartwell Retirement Residences | 11.7685 | -0.1946 | -1.63 | 804.18 K | 9.46 M | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.06 | -1.62 | 5.76 M | 21.03 M | |
| PDV | Prime Dividend Corp Cl A | 5.0552 | -0.0815 | -1.59 | 300 | 1.52 K | |
| PWF-PE | Power Financial Corp Pref E | 17.9318 | -0.2843 | -1.56 | 9.54 K | 171.14 K | |
| CS | Capstone Mining Corp | 9.50 | -0.15 | -1.55 | 1.66 M | 15.74 M | |
| ACB | Aurora Cannabis Inc | 8.87 | -0.14 | -1.55 | 2.58 M | 22.92 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.39 | -0.21 | -1.54 | 3.7 K | 49.54 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.4506 | -0.305 | -1.54 | 190.69 K | 3.71 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.7648 | -0.2721 | -1.51 | 3.34 K | 59.35 K | |
| FTS-PH | Fortis Inc Pref H | 13.8663 | -0.2102 | -1.49 | 239.15 K | 3.32 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9841 | -0.4334 | -1.47 | 219.8 K | 6.37 M | |
| ATS | Ats Corp | 42.82 | -0.64 | -1.47 | 345.8 K | 14.81 M | |
| TOY | Spin Master Corp | 29.4164 | -0.4325 | -1.45 | 277.8 K | 8.17 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.6257 | -0.258 | -1.44 | 11.69 K | 206.04 K | |
| EVT | Economic Investment | 10.0928 | -0.1463 | -1.43 | 3 K | 30.28 K | |
| TECK-A | Teck Resources Limited | 63.2161 | -0.9077 | -1.42 | 2.3 K | 145.46 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.9474 | -0.2576 | -1.42 | 9.71 K | 174.34 K | |
| TECK-B | Teck Resources Limited | 63.2475 | -0.9076 | -1.41 | 1.13 M | 71.64 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.2994 | -0.2754 | -1.41 | 8.61 K | 166.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.7724 | -0.2384 | -1.4 | 1.3 K | 21.8 K | |
| SVI | Storagevault Canada Inc | 4.9331 | -0.0696 | -1.39 | 151.9 K | 749.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 284.00 | -4.00 | -1.39 | 1.15 K | 326.03 K | |
| JOY | Journey Energy Inc | 3.56 | -0.05 | -1.39 | 55.6 K | 197.94 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.0474 | -0.3348 | -1.37 | 372.4 K | 8.96 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.3776 | -0.253 | -1.36 | 5.16 K | 94.81 K | |
| LUN | Lundin Mining Corp | 15.3496 | -0.2035 | -1.31 | 2.05 M | 31.41 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.2474 | -0.2398 | -1.3 | 6.17 K | 112.68 K | |
| GBT | Bmtc Group Inc | 13.0648 | -0.1701 | -1.29 | 2.07 K | 27.04 K | |
| HWX | Headwater Exploration Inc | 6.8882 | -0.0894 | -1.28 | 760.4 K | 5.24 M | |
| WFG | West Fraser Timber CO Ltd | 102.7875 | -1.3039 | -1.25 | 283.8 K | 29.17 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.2127 | -0.2134 | -1.22 | 5.15 K | 88.7 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.4194 | -0.2387 | -1.21 | 11 K | 213.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3382 | -0.1639 | -1.21 | 101.68 K | 1.36 M | |
| AOV | Amotiv Limited | 5.72 | -0.07 | -1.21 | 22.25 K | 127.25 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.07 | -1.21 | 22.2 K | 126.98 K | |
| HBM | Hudbay Minerals Inc | 10.6887 | -0.1296 | -1.2 | 1.65 M | 17.61 M | |
| NPI | Northland Power Inc | 18.0721 | -0.2178 | -1.19 | 1.86 M | 33.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 856.13 | 575.39 B | -23.87 | -2.71 | 200 | 171.23 K |
| RHHBF | Roche Holding AG | 254.50 | 391.22 B | -8.50 | -3.23 | 100 | 25.45 K |
| SAPGF | SAP SE | 174.23 | 279.61 B | -6.87 | -3.79 | 21.3 K | 3.71 M |
| BABAF | Alibaba Group Holding Ltd | 8.665 | 263.5 B | -0.095 | -1.08 | 800 | 6.93 K |
| SIEGY | Siemens Aktiengesellschaft | 92.08 | 238.56 B | -0.87 | -0.94 | 118.6 K | 10.92 M |
| SMAWF | Siemens Aktiengesellschaft | 184.79 | 236.55 B | -1.12 | -0.6 | 300 | 55.44 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 848.05 | 234.31 B | -5.95 | -0.7 | 815 | 691.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.18 | 232.36 B | -2.00 | -1.18 | 122 K | 20.52 M |
| TOYOF | Toyota Motor Corporation | 22.5239 | 228.38 B | -0.5318 | -2.31 | 11.14 K | 250.85 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.05 | 162.42 B | -1.79 | -4.28 | 1.9 K | 76.09 K |
| ADTTF | Advantest Corporation | 34.70 | 161.02 B | -3.60 | -9.4 | 35.1 K | 1.22 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.95 | 158.83 B | -0.105 | -1.3 | 168.5 K | 1.34 M |
| SBGSF | Schneider Electric S.E | 224.60 | 157.09 B | -5.40 | -2.35 | 600 | 134.76 K |
| HESAF | Hermès International Société en commandite par actions | 2465.1001 | 156.87 B | -30.8098 | -1.23 | 100 | 246.51 K |
| ATEYY | Advantest Corporation | 34.29 | 155.97 B | -1.97 | -5.43 | 1.3 M | 44.49 M |
| SBGSY | Schneider Electric S.E | 44.39 | 154.27 B | -1.17 | -2.57 | 430 K | 19.09 M |
| SFTBF | SoftBank Group Corp | 47.63 | 150.46 B | -2.40 | -4.8 | 5.4 K | 257.2 K |
| SFTBY | SoftBank Group Corp | 23.93 | 148.75 B | -1.17 | -4.66 | 637.9 K | 15.26 M |
| UNLYF | Unilever PLC | 47.60 | 141.94 B | -0.35 | -0.73 | 300 | 14.28 K |
| HTHIY | Hitachi Ltd | 173.92 | 140.67 B | -3.07 | -1.73 | 33 K | 5.74 M |
| HTHIF | Hitachi Ltd | 85.75 | 140.4 B | -4.27 | -4.74 | 2.1 K | 180.07 K |
| TOELF | Tokyo Electron Limited | 210.86 | 140.4 B | -22.66 | -9.7 | 700 | 147.6 K |
| RYCEY | Rolls-Royce Holdings plc | 4.84 | 140.05 B | -0.11 | -2.22 | 3.44 M | 16.66 M |
| RYCEF | Rolls-Royce Holdings plc | 4.89 | 138.91 B | -0.07 | -1.41 | 151.5 K | 740.83 K |
| SAFRY | Safran SA | 54.81 | 136.7 B | -0.48 | -0.87 | 187.5 K | 10.28 M |
| BTAFF | British American Tobacco p.l.c | 28.00 | 131.44 B | -1.44 | -4.89 | 1.3 K | 36.4 K |
| CFRHF | Compagnie Financière Richemont SA | 139.55 | 125.21 B | -1.05 | -0.75 | 800 | 111.64 K |
| CFRUY | Compagnie Financière Richemont SA | 13.94 | 125.08 B | -0.11 | -0.78 | 179.6 K | 2.5 M |
| SMEGF | Siemens Energy AG | 18.80 | 119.15 B | -0.14 | -0.74 | 700 | 13.16 K |
| KYCCF | Keyence Corporation | 407.00 | 117.02 B | -15.00 | -3.55 | 2.4 K | 976.8 K |
| AAIGF | AIA Group Limited | 6.04 | 103.65 B | -0.07 | -1.15 | 229.1 K | 1.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.63 | 103.17 B | -0.32 | -3.58 | 73.2 K | 631.72 K |
| ITOCF | ITOCHU Corporation | 41.51 | 97.97 B | -1.98 | -4.55 | 1.8 K | 74.72 K |
| XIACY | Xiaomi Corporation | 10.1286 | 96.5 B | -0.3314 | -3.17 | 79.41 K | 804.27 K |
| EBBNF | Enbridge Inc | 20.21 | 95.91 B | -0.57 | -2.74 | 5.4 K | 109.13 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.02 | 95.47 B | -0.05 | -0.82 | 43.2 K | 260.06 K |
| ATLKY | Atlas Copco AB | 16.36 | 93.92 B | -0.13 | -0.79 | 770.6 K | 12.61 M |
| WEBNF | Westpac Banking Corporation | 16.25 | 90.6 B | -0.30 | -1.81 | 2.6 K | 42.25 K |
| ANZGY | ANZGY | 18.18 | 86.78 B | -0.13 | -0.71 | 49 K | 890.82 K |
| ATLFF | Atlas Copco AB | 14.43 | 86.21 B | -0.355 | -2.4 | 400 | 5.77 K |
| PROSY | Prosus N.V | 6.118 | 86 B | -0.062 | -1 | 1.11 M | 6.81 M |
| BYDDF | BYD Company Limited | 25.65 | 85.15 B | -0.36 | -1.38 | 39.6 K | 1.02 M |
| BYDDY | BYD Company Limited | 51.30 | 84.97 B | -0.76 | -1.46 | 161.7 K | 8.3 M |
| NGGTF | National Grid plc | 12.00 | 84.5 B | -1.31 | -9.84 | 6 K | 72 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 441.73 | 82.08 B | -7.52 | -1.67 | 500 | 220.87 K |
| ATLCY | Atlas Copco AB | 14.21 | 81.18 B | -0.30 | -2.07 | 13.6 K | 193.26 K |
| BAESF | BAE Systems plc | 15.91 | 79.88 B | -0.22 | -1.36 | 1.5 M | 23.8 M |
| GLCNF | Glencore plc | 5.88 | 79.63 B | -0.07 | -1.18 | 4.7 K | 27.64 K |
| IFNNF | Infineon Technologies AG | 32.05 | 77.97 B | -1.48 | -4.41 | 34 K | 1.09 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.2912 | 76.29 B | -0.2288 | -5.06 | 1.27 K | 5.44 K |
| IFNNY | Infineon Technologies AG | 31.68 | 74.12 B | -0.89 | -2.73 | 309.8 K | 9.81 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.00 | 73.91 B | -2.75 | -1.73 | 400 | 62.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.89 | 72.81 B | -0.39 | -2.4 | 145.5 K | 2.31 M |
| RLXXF | RELX PLC | 41.20 | 70.9 B | -1.486 | -3.48 | 2.2 K | 90.64 K |
| VCISY | VINCI SA | 29.41 | 69.42 B | -0.70 | -2.32 | 37.2 K | 1.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.61 | 69.32 B | -0.29 | -3.26 | 179.2 K | 1.54 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.718 | 68.01 B | -0.562 | -3.07 | 800 | 14.17 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 67.44 B | -0.72 | -3.52 | 875.2 K | 17.25 M |
| VOLVF | AB Volvo (publ) | 25.60 | 67.1 B | -0.97 | -3.65 | 1.1 K | 28.16 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.77 | 66.85 B | -0.75 | -2.83 | 2.2 K | 56.69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.11 | 66.38 B | -1.72 | -4.21 | 1.1 K | 43.02 K |
| VLVLY | AB Volvo (publ) | 25.50 | 65.54 B | -0.42 | -1.62 | 56.1 K | 1.43 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 26.86 | 63.53 B | -1.53 | -5.39 | 700 | 18.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.58 | 63.47 B | -0.29 | -1.04 | 147.6 K | 4.07 M |
| NTDOY | Nintendo Co. Ltd | 11.98 | 63.45 B | -0.14 | -1.16 | 1.23 M | 14.74 M |
| SCBFF | Standard Chartered PLC | 7.81 | 62.88 B | -0.09 | -1.14 | 1.3 K | 10.15 K |
| LDNXF | London Stock Exchange Group plc | 110.92 | 62.78 B | -3.61 | -3.15 | 1.3 K | 144.2 K |
| DBOEF | Deutsche Börse AG | 198.05 | 62.73 B | -1.45 | -0.73 | 100 | 19.81 K |
| MPNGY | Meituan ADR | 24.58 | 60.64 B | -0.38 | -1.52 | 210.4 K | 5.17 M |
| NTDOF | Nintendo Co. Ltd | 48.51 | 59.35 B | -0.45 | -0.92 | 1.11 K | 53.8 K |
| LZAGY | Lonza Group Ltd | 55.15 | 57.85 B | -0.50 | -0.9 | 49.2 K | 2.71 M |
| SEMHF | Siemens Healthineers AG | 54.052 | 56.81 B | -2.337 | -4.14 | 4.3 K | 232.42 K |
| SSREF | Swiss Re AG | 107.388 | 55.9 B | -0.612 | -0.57 | 300 | 32.22 K |
| LZAGF | Lonza Group Ltd | 548.00 | 55.72 B | -15.50 | -2.75 | 200 | 109.6 K |
| ENAKF | E.ON SE | 13.01 | 54.35 B | -0.08 | -0.61 | 600 | 7.81 K |
| BASFY | BASF SE | 13.37 | 52.76 B | -0.15 | -1.11 | 90 K | 1.2 M |
| CNSWF | Constellation Software Inc | 2669.00 | 52.56 B | -22.24 | -0.83 | 300 | 800.7 K |
| THLEF | Thales S.A | 165.10 | 52.14 B | -5.35 | -3.14 | 100 | 16.51 K |
| HOCPY | HOYA Corporation | 111.56 | 52.04 B | -2.12 | -1.86 | 24.5 K | 2.73 M |
| ELEZY | Endesa S.A | 9.30 | 51.21 B | -0.05 | -0.53 | 16.2 K | 150.66 K |
| RNMBY | Rheinmetall AG | 106.63 | 49.61 B | -0.99 | -0.92 | 11.9 K | 1.27 M |
| BFFAF | BASF SE | 53.36 | 49.36 B | -0.64 | -1.19 | 900 | 48.02 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | -0.26 | -6.91 | 1.3 K | 4.55 K |
| HCMLF | Holcim Ltd | 84.95 | 48.09 B | -1.60 | -1.85 | 400 | 33.98 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1321.47 | 48.08 B | -16.3101 | -1.22 | 100 | 132.15 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 97.83 | 47.61 B | -5.17 | -5.02 | 3.45 K | 337.51 K |
| TSCDY | Tesco PLC | 10.58 | 46.41 B | -0.07 | -0.66 | 80.4 K | 850.63 K |
| MBGAF | Mercedes-Benz Group AG | 78.69 | 45.23 B | -0.55 | -0.69 | 35.1 K | 2.76 M |
| MBGYY | Mercedes-Benz Group AG | 19.66 | 45.22 B | -0.10 | -0.51 | 90.2 K | 1.77 M |
| ANFGF | Antofagasta plc | 27.81 | 45.13 B | -0.58 | -2.04 | 600 | 16.69 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.15 | 43.13 B | -0.60 | -6.15 | 2.01 K | 18.42 K |
| STMEF | STMicroelectronics N.V | 40.10 | 41.21 B | -0.736 | -1.8 | 1.1 K | 44.11 K |
| VLKAF | Volkswagen AG | 149.32 | 40.99 B | -1.38 | -0.92 | 100 | 14.93 K |
| PLDGP | Prologis Inc | 54.24 | 40.59 B | -0.32 | -0.59 | 1.3 K | 70.51 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.94 | 40.27 B | -0.12 | -0.8 | 182.1 K | 2.72 M |
| ASMXF | ASM International NV | 514.28 | 38.94 B | -95.11 | -15.61 | 2 | 1.03 K |
| FJTSF | Fujitsu Limited | 15.56 | 38.42 B | -0.14 | -0.89 | 3.1 K | 48.24 K |
| DASTY | Dassault Systèmes SE | 40.41 | 38.32 B | -0.21 | -0.52 | 43.39 K | 1.75 M |
| LGRDY | Legrand SA | 20.23 | 38.03 B | -0.16 | -0.78 | 31.2 K | 631.18 K |
| DKILF | Daikin IndustriesLtd | 122.00 | 37.91 B | -1.75 | -1.41 | 600 | 73.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 15.66 K | 93.94 K |
| DFSC | DEFSEC Technologies Inc. | 9.90 | -0.90 | -8.33 | 220 | 2.18 K | |
| HAM | Highwood Asset Management Ltd | 6.70 | -0.50 | -6.94 | 1 K | 6.7 K | |
| LMN | Lumine Group Inc. | 36.11 | -2.17 | -5.67 | 111.9 K | 4.04 M | |
| AGET | AGEDB Technology Ltd. | 3.05 | -0.15 | -4.69 | 1.2 K | 3.66 K | |
| IMPT | Impact Development Group Inc. | 4.10 | -0.20 | -4.65 | 1 K | 4.1 K | |
| SPRX | Sparx Technology Inc | 20.99 | -0.68 | -3.14 | 202.93 K | 4.26 M | |
| MKO | Mako Mining Corp | 3.16 | -0.10 | -3.07 | 1.4 K | 4.42 K | |
| TOI | Topicus.com Inc | 116.80 | -3.46 | -2.88 | 55.3 K | 6.46 M | |
| NU | NeutriSci International Inc | 10.48 | -0.18 | -1.69 | 27.08 M | 283.78 M | |
| OGG | Osisko Gold Group Inc. | 3.06 | -0.04 | -1.29 | 15.5 K | 47.43 K | |
| MFG | Mayfair Gold Corp | 4.70 | -0.06 | -1.26 | 9.75 K | 45.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.33 | -0.05 | -1.14 | 25 K | 108.25 K | |
| BQE | BQE Water Inc | 49.50 | -0.50 | -1 | 375 | 18.56 K | |
| LCX | Lycos Energy Inc. | 3.47 | -0.03 | -0.86 | 100.31 K | 348.08 K |