Loser Valuations for 18 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.1721 | 60.06 B | -0.7135 | -1.08 | 346.5 K | 22.58 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 170.21 K | 3.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.0001 | 3.99 B | -2.9549 | -8.7 | 197 | 6.11 K |
| UEC | Uranium Energy | 6.83 | 3.56 B | -0.05 | -0.73 | 3.48 M | 23.76 M |
| NG | Novagold Resources Inc | 3.07 | 2.68 B | -0.06 | -1.92 | 1.48 M | 4.54 M |
| NOG | Northern Oil and Gas | 37.4271 | 2.37 B | -0.356 | -0.94 | 1.36 M | 50.81 M |
| SVM | Silvercorp Metals Inc | 3.5269 | 1.91 B | -0.0296 | -0.83 | 1.04 M | 3.66 M |
| ESBA | Empire State Realty Op LP | 8.4064 | 1.41 B | -0.0869 | -1.02 | 12.6 K | 105.92 K |
| OGCP | Empire State Realty Op LP Se | 8.5393 | 1.38 B | -0.8684 | -9.23 | 1.81 K | 15.46 K |
| SLSR | Solaris Res Inc | 3.298 | 1.16 B | -0.03 | -0.9 | 26.12 K | 86.14 K |
| REPX | Riley Exploration Permian Inc | 24.9465 | 930.32 M | -0.44 | -1.73 | 232.12 K | 5.79 M |
| SKYH | Sky Harbour Group Corp | 9.39 | 839.97 M | -0.33 | -3.4 | 41.61 K | 390.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | -0.02 | -0.62 | 301 K | 966.21 K |
| OBE | Obsidian Energy Ltd | 8.13 | 614.54 M | -0.05 | -0.61 | 224.4 K | 1.82 M |
| RLGT | Radiant Logistics | 4.93 | 451 M | -0.05 | -1 | 113.41 K | 559.1 K |
| CMCL | Caledonia Mining Cp | 9.3538 | 398.5 M | -0.2632 | -2.74 | 76.78 K | 718.17 K |
| GTE | Gran Tierra Energy Inc | 7.99 | 355.57 M | -0.06 | -0.75 | 286.18 K | 2.29 M |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.10 | -2.26 | 39.4 K | 170.21 K |
| MPTI | M-Tron Industries Inc | 23.79 | 277.83 M | -2.31 | -8.85 | 106.86 K | 2.54 M |
| INFU | Infusystems Holdings | 7.79 | 261.91 M | -0.08 | -1.02 | 35.7 K | 278.1 K |
| ELMD | Electromed Inc | 13.94 | 232.12 M | -0.19 | -1.34 | 26.5 K | 369.41 K |
| INTT | Intest Corp | 11.04 | 179.56 M | -0.23 | -2.04 | 89.81 K | 991.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6215 | 159.93 M | -0.0434 | -0.65 | 48.8 K | 323.13 K |
| ESP | Espey Mfg. & Electronics | 20.231 | 152.8 M | -0.6304 | -3.02 | 18.8 K | 380.34 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | -1.00 | -1.64 | 200 | 12 K |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.03 | -0.97 | 800 | 2.44 K |
| BEEP | Mobile Infrastructure Corp | 3.39 | 100.36 M | -0.05 | -1.45 | 113.9 K | 386.11 K |
| EP | Empire Petroleum Corp | 4.83 | 85.7 M | -0.29 | -5.66 | 75.2 K | 363.22 K |
| KULR | Kulr Technology Group Inc | 3.28 | 75.44 M | -0.56 | -14.58 | 925.52 K | 3.04 M |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | -0.12 | -1.96 | 27.75 K | 166.51 K |
| BATL | Battalion Oil Corp | 5.37 | 45.12 M | -0.05 | -0.92 | 14.09 K | 75.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 44.33 M | -0.58 | -8 | 420.87 K | 2.81 M |
| SER | Serina Therapeutics Inc | 10.933 | 42.93 M | -1.167 | -9.64 | 6.7 K | 73.25 K |
| SLND | Southland Holdings Inc | 4.64 | 40.83 M | -0.18 | -3.73 | 34.8 K | 161.47 K |
| AGIG | AGIG | 16.70 | 39.25 M | -1.50 | -8.24 | 130.36 K | 2.18 M |
| PTHS | Pelthos Therapeutics Inc. | 12.25 | 38.86 M | -7.65 | -38.44 | 2.65 K | 32.46 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.15 | -3.61 | 86.32 K | 345.28 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 27.46 M | -0.70 | -7.69 | 75.02 K | 630.19 K |
| MI | Nft Limited Class A Ordinary Share | 4.235 | 27.41 M | -0.063 | -1.47 | 21.3 K | 90.21 K |
| CPHI | China Pharma Holdings | 3.277 | 25.48 M | -0.085 | -2.53 | 63.42 K | 207.83 K |
| UAVS | Ageagle Aerial Systems Inc | 31.00 | 21.89 M | -1.00 | -3.13 | 3.03 K | 93.81 K |
| CKX | Ckx Lands | 13.23 | 21.46 M | -0.22 | -1.64 | 1.11 K | 14.71 K |
| AIRI | Air Industries Group Inc | 5.1927 | 12.48 M | -0.5073 | -8.9 | 203.84 K | 1.06 M |
| MYND | Mynd.Ai Inc ADR | 3.119 | 12.46 M | -0.181 | -5.48 | 17.7 K | 55.21 K |
| SOAR | Volato Group Inc | 49.9556 | 11.91 M | -3.3304 | -6.25 | 914 | 45.66 K |
| DDC | Ddc Enterprise Limited Cl A | 31.25 | 7.85 M | -1.875 | -5.66 | 1.02 K | 31.88 K |
| SYNX | Silynxcom Ltd | 3.70 | 6.63 M | -0.05 | -1.33 | 13.69 K | 50.64 K |
| AZTR | Azitra Inc | 38.00 | 4.94 M | -2.00 | -5 | 3.34 K | 126.92 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 2.68 M | -4.20 | -17.95 | 12.76 K | 245.05 K |
| MTNB | Matinas Biopharma Hl | 9.50 | 1.17 M | -0.10 | -1.04 | 19.16 K | 182 K |
| SCPX | Scorpius Holdings Inc | 31.72 | 36.69 K | -0.34 | -1.06 | 1.06 K | 33.62 K |
| SING | Singlepoint | 19.23 | 7.98 K | -0.87 | -4.33 | 1.5 K | 28.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.03 | -0.782 | -4.65 | 1.1 K | 17.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4948 | -0.505 | -2.66 | 200 | 3.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.5017 | -2.41 | 1.26 K | 25.68 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4301 | -0.3542 | -2.11 | 1.39 K | 22.79 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0305 | -0.3422 | -1.77 | 7.3 K | 138.92 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9105 | -0.2823 | -1.47 | 6.3 K | 119.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4574 | -0.1782 | -0.96 | 8.6 K | 158.73 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2832 | -0.1641 | -0.84 | 2.7 K | 52.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.91 | -0.09 | -0.5 | 1.5 K | 26.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 18.80 | -1.20 | -6 | 61 | 1.15 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 165.5335 | 5.1 T | -0.9514 | -0.57 | 43.12 M | 7.14 B |
| MSFT | Microsoft Corporation | 398.1588 | 4.13 T | -7.4556 | -1.84 | 21.03 M | 8.37 B |
| AMZN | Amazon.com Inc | 179.22 | 2.88 T | -2.06 | -1.14 | 30.72 M | 5.51 B |
| AVGO | Broadcom Inc. | 123.3773 | 1.55 T | -2.3166 | -1.84 | 24.89 M | 3.07 B |
| TSLA | Tesla Inc | 149.93 | 1.52 T | -5.52 | -3.55 | 96.1 M | 14.41 B |
| WMT | Walmart Inc. | 57.8322 | 1.03 T | -0.3806 | -0.65 | 12.06 M | 697.54 M |
| MU | Micron Technology | 111.1504 | 899.74 B | -4.3693 | -3.78 | 32.15 M | 3.57 B |
| ASML | ASML Holding N.V. ADR | 873.9783 | 576.7 B | -18.2654 | -2.05 | 1.65 M | 1.45 B |
| COST | Costco Wholesale | 703.5225 | 463.72 B | -3.8972 | -0.55 | 1.85 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 21.13 | 412.61 B | -0.18 | -0.84 | 34.55 M | 730.05 M |
| INTC | Intel Corp | 34.6783 | 309.41 B | -0.6334 | -1.79 | 42.33 M | 1.47 B |
| AMAT | Applied Materials | 190.9887 | 293.15 B | -5.4745 | -2.79 | 6.22 M | 1.19 B |
| TXN | Texas Instruments | 153.5604 | 284.78 B | -1.9047 | -1.23 | 5.61 M | 860.78 M |
| LRCX | Lam Research Corp | 87.2814 | 277.1 B | -2.2917 | -2.56 | 23.07 M | 2.01 B |
| NFLX | Netflix Inc | 61.056 | 276.44 B | -0.313 | -0.51 | 84.68 M | 5.17 B |
| GILD | Gilead Sciences Inc | 62.1145 | 216.53 B | -0.7229 | -1.15 | 6.44 M | 400.15 M |
| ARM | Arm Holdings Plc ADR | 104.92 | 204.84 B | -2.64 | -2.45 | 11.96 M | 1.25 B |
| ADI | Analog Devices | 181.6831 | 196.85 B | -1.7919 | -0.98 | 2.75 M | 499.43 M |
| KLAC | K L A-Tencor Corp | 633.7152 | 195.48 B | -14.5193 | -2.24 | 903.1 K | 572.31 M |
| QCOM | Qualcomm Inc | 154.6453 | 184.94 B | -2.7588 | -1.75 | 9.21 M | 1.42 B |
| MRVL | Marvell Technology Inc | 64.8809 | 143.61 B | -1.2332 | -1.87 | 11.87 M | 770.15 M |
| STX | Seagate Technology | 80.015 | 128.12 B | -0.7288 | -0.9 | 1.81 M | 144.96 M |
| WDC | Western Digital Cp | 51.4183 | 121.22 B | -1.3922 | -2.64 | 5.75 M | 295.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6968 | 113.74 B | -0.6614 | -1.56 | 4.36 M | 181.78 M |
| MAR | Marriot International | 231.7576 | 110.79 B | -2.1184 | -0.91 | 1.84 M | 426.71 M |
| MRNA | Moderna | 102.00 | 103.15 B | -1.44 | -1.39 | 1.8 M | 183.45 M |
| REGN | Regeneron Pharmaceuticals | 887.991 | 95.82 B | -7.1516 | -0.8 | 450.6 K | 400.13 M |
| MNST | Monster Beverage Cp | 53.46 | 95.5 B | -0.79 | -1.46 | 4.76 M | 254.32 M |
| INTU | Intuit Inc | 601.4285 | 95.31 B | -4.7748 | -0.79 | 791.07 K | 475.77 M |
| FTNT | Fortinet Inc | 64.03 | 94.94 B | -0.63 | -0.97 | 3.09 M | 197.68 M |
| CTAS | Cintas Corp | 162.9405 | 90.94 B | -1.4931 | -0.91 | 848.8 K | 138.3 M |
| APP | AppLovin Corporation | 68.86 | 90.94 B | -2.04 | -2.88 | 3.7 M | 254.89 M |
| CDNS | Cadence Design Systems, Inc. | 285.90 | 90.41 B | -7.81 | -2.66 | 2.7 M | 772.04 M |
| SNPS | Synopsys Inc | 519.71 | 88.72 B | -7.87 | -1.49 | 1.18 M | 612.09 M |
| MELI | MercadoLibre Inc | 1370.25 | 88.21 B | -27.61 | -1.98 | 391.35 K | 536.25 M |
| CEG | Constellation Energy Corp | 181.6883 | 87.06 B | -1.5218 | -0.83 | 1.65 M | 300.55 M |
| DASH | Doordash Inc Cl A | 130.10 | 86.05 B | -0.80 | -0.61 | 2.71 M | 352.02 M |
| ROST | Ross Stores Inc | 129.1249 | 78.83 B | -0.9699 | -0.75 | 1.51 M | 194.45 M |
| NXPI | Nxp Semiconductors | 211.5248 | 66.8 B | -7.2999 | -3.34 | 3.49 M | 739.26 M |
| MPWR | Monolithic Power Sys | 610.933 | 61.97 B | -17.1468 | -2.73 | 652.9 K | 398.88 M |
| FAST | Fastenal Company | 32.3241 | 61.05 B | -0.4693 | -1.43 | 7.17 M | 231.67 M |
| ARGX | Argenx Se ADR | 358.41 | 58.57 B | -7.79 | -2.13 | 261.75 K | 93.82 M |
| ADSK | Autodesk Inc | 210.63 | 56.45 B | -4.29 | -2 | 4.61 M | 970.77 M |
| NTRA | Natera Inc | 87.28 | 56.36 B | -3.05 | -3.38 | 1.17 M | 102.34 M |
| PCAR | Paccar Inc | 106.5687 | 55.89 B | -2.0329 | -1.87 | 2.34 M | 249.73 M |
| FANG | Diamondback Energy | 187.8353 | 51.21 B | -1.4586 | -0.77 | 1.06 M | 199.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 148.797 | 50.79 B | -2.0328 | -1.35 | 380.6 K | 56.63 M |
| PYPL | PayPal Holdings | 61.7698 | 50.01 B | -1.1538 | -1.83 | 9.24 M | 570.75 M |
| WDAY | Workday Inc | 255.64 | 48.64 B | -1.38 | -0.54 | 1.26 M | 322.01 M |
| TEAM | Atlassian | 193.61 | 48.07 B | -1.46 | -0.75 | 1.09 M | 210.18 M |
| RVMD | Revolution Medicines Inc | 35.83 | 42.8 B | -0.99 | -2.69 | 1.06 M | 37.95 M |
| PAYX | Paychex Inc | 110.4938 | 42.26 B | -1.2664 | -1.13 | 2.3 M | 253.9 M |
| MCHP | Microchip Technology | 79.783 | 40.91 B | -0.8148 | -1.01 | 5.26 M | 419.75 M |
| TER | Teradyne Inc | 99.4333 | 39.24 B | -1.8557 | -1.83 | 2.11 M | 210.18 M |
| TTWO | Take-Two Interactive Software | 140.64 | 39.06 B | -2.52 | -1.76 | 1.49 M | 210.13 M |
| ALAB | Astera Labs Inc | 70.92 | 38.73 B | -2.29 | -3.13 | 1.39 M | 98.81 M |
| COHR | Coherent Inc | 51.00 | 38.42 B | -0.81 | -1.56 | 1.31 M | 67 M |
| BIIB | Biogen Inc | 190.52 | 37.61 B | -1.64 | -0.85 | 1.51 M | 288.07 M |
| ODFL | Old Dominion Freight Line Inc | 205.217 | 37.31 B | -2.9526 | -1.42 | 1.07 M | 219.97 M |
| NTAP | Netapp Inc | 96.3776 | 36.86 B | -0.7411 | -0.76 | 1.03 M | 99.43 M |
| AXON | Axon Enterprise Inc | 297.59 | 34.46 B | -2.23 | -0.74 | 593.7 K | 176.68 M |
| ILMN | Illumina Inc | 113.5117 | 34.21 B | -1.5564 | -1.35 | 1.86 M | 211.23 M |
| STLD | Steel Dynamics Inc | 132.1968 | 34.15 B | -2.7786 | -2.06 | 1.33 M | 176.19 M |
| GMAB | Genmab A/S ADR | 28.33 | 33.89 B | -0.20 | -0.7 | 244 K | 6.91 M |
| RKLB | Rocket Lab USA Inc | 3.55 | 33.49 B | -0.02 | -0.56 | 5.01 M | 17.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 51.8187 | 30.58 B | -0.3635 | -0.7 | 1.8 M | 93.38 M |
| CPRT | Copart Inc | 53.20 | 30.22 B | -0.82 | -1.52 | 3.49 M | 185.67 M |
| CTSH | Cognizant Tech Sol | 64.9341 | 29.41 B | -0.3966 | -0.61 | 4.6 M | 298.82 M |
| FLEX | Flextronics Intl Ltd | 27.63 | 28.54 B | -0.45 | -1.6 | 3.62 M | 100.1 M |
| ON | On Semiconductor | 62.93 | 27.74 B | -1.54 | -2.39 | 8.44 M | 530.96 M |
| ROIV | Roivant Sciences Ltd | 10.36 | 27.61 B | -0.08 | -0.77 | 3.42 M | 35.43 M |
| DLTR | Dollar Tree Inc | 122.23 | 27.58 B | -1.52 | -1.23 | 1.84 M | 224.38 M |
| MDB | Mongodb Inc Cl A | 335.55 | 26.41 B | -7.20 | -2.1 | 1.08 M | 363.2 M |
| CRDO | Credo Technology Group Holding Ltd | 17.99 | 25.66 B | -0.60 | -3.23 | 2.17 M | 39.07 M |
| INSM | Insmed Inc | 24.80 | 24.13 B | -1.38 | -5.27 | 2.3 M | 57.04 M |
| TROW | T Rowe Price Group | 98.4363 | 24.01 B | -2.4175 | -2.4 | 2.48 M | 244.58 M |
| SYM | Symbotic Inc | 40.09 | 22.71 B | -1.87 | -4.46 | 1.11 M | 44.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.89 | 22.49 B | -0.47 | -0.99 | 1.41 M | 66.28 M |
| ENTG | Entegris Inc | 126.1062 | 21.83 B | -2.1433 | -1.67 | 1.37 M | 172.84 M |
| JBHT | J B Hunt Transport | 160.7942 | 21.32 B | -3.8485 | -2.34 | 1.88 M | 301.63 M |
| PTC | Ptc Inc | 175.70 | 21.2 B | -1.78 | -1 | 825.57 K | 145.05 M |
| FSLR | First Solar Inc | 174.29 | 20.9 B | -3.72 | -2.09 | 1.63 M | 284.77 M |
| RGLD | Royal Gold Inc | 119.165 | 20.85 B | -1.3125 | -1.09 | 465.3 K | 55.45 M |
| SWKS | Skyworks Solutions | 90.6025 | 19.5 B | -0.7889 | -0.86 | 2.2 M | 199.54 M |
| SMCI | Super Micro Computer | 92.848 | 19.45 B | -3.16 | -3.29 | 43.01 M | 3.99 B |
| PR | Permian Resources Corp | 15.7304 | 18.79 B | -0.3296 | -2.05 | 7.27 M | 114.34 M |
| FFIV | F5 Networks Inc | 179.59 | 18.73 B | -1.71 | -0.94 | 366.67 K | 65.85 M |
| NDSN | Nordson Corp | 252.2447 | 18.42 B | -1.6354 | -0.64 | 105.4 K | 26.59 M |
| MEDP | Medpace Holdings Inc | 374.32 | 18.37 B | -8.12 | -2.12 | 219.89 K | 82.31 M |
| HST | Host Marriott Financial Trust | 16.6932 | 18.14 B | -0.1347 | -0.8 | 4.94 M | 82.49 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.1671 | 18.13 B | -1.7475 | -1.6 | 434.4 K | 46.55 M |
| EXEL | Exelixis Inc | 22.49 | 18.03 B | -0.38 | -1.66 | 2.61 M | 58.71 M |
| NWS | News Cp Cl B | 24.4731 | 17.97 B | -0.1381 | -0.56 | 659.12 K | 16.13 M |
| MTSI | Macom Technology S | 95.16 | 17.8 B | -1.23 | -1.28 | 502.24 K | 47.79 M |
| NTNX | Nutanix Inc | 59.53 | 17.24 B | -1.18 | -1.94 | 1.77 M | 105.5 M |
| WMG | Warner Music Group Corp Cl A | 31.5685 | 17.03 B | -0.1812 | -0.57 | 1.67 M | 52.67 M |
| ASND | Ascendis Pharma ADR | 140.89 | 16.97 B | -1.28 | -0.9 | 222.17 K | 31.3 M |
| TSEM | Tower Semiconductor | 31.15 | 16.89 B | -0.44 | -1.39 | 502.8 K | 15.66 M |
| NBIX | Neurocrine Bioscienc | 132.54 | 16.88 B | -0.69 | -0.52 | 586.54 K | 77.74 M |
| HSAI | Hesai Group | 4.28 | 16.44 B | -0.025 | -0.58 | 281.6 K | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 129.4502 | 2.05 T | -6.6159 | -4.86 | 39.31 M | 5.09 B |
| LLY | Eli Lilly and Company | 735.6876 | 1.26 T | -4.7537 | -0.64 | 1.72 M | 1.26 B |
| WMT | Walmart Stores | 57.9706 | 1.03 T | -0.3815 | -0.65 | 12.06 M | 699.21 M |
| MA | Mastercard Inc | 450.1427 | 586.02 B | -5.4053 | -1.19 | 2 M | 899.78 M |
| ORCL | Oracle Corporation | 116.00 | 375.09 B | -2.67 | -2.25 | 6.66 M | 772.84 M |
| GE | General Electric Company | 151.1252 | 341.82 B | -2.6976 | -1.75 | 6.19 M | 934.95 M |
| NVS | Novartis Ag ADR | 86.6134 | 311.59 B | -0.4772 | -0.55 | 1.05 M | 91.34 M |
| SAP | SAP Ag ADR | 171.8576 | 277.06 B | -1.2507 | -0.72 | 1.5 M | 258.28 M |
| BML-PG | Bank of America Corporation | 19.2833 | 266.76 B | -0.1757 | -0.9 | 5.88 K | 113.41 K |
| TMO | Thermo Fisher Scientific Inc | 537.9697 | 261.1 B | -5.6924 | -1.05 | 2.08 M | 1.12 B |
| BAC-PB | Bank of America Corporation | 21.7577 | 260.41 B | -0.118 | -0.54 | 47.1 K | 1.02 M |
| IBM | International Business Machines | 171.3083 | 240.36 B | -1.5387 | -0.89 | 2.89 M | 494.52 M |
| DELL | Dell Technologies Inc | 114.4952 | 236.75 B | -1.209 | -1.04 | 5.05 M | 578.63 M |
| TM | Toyota Motor Corp Ltd | 231.84 | 234.93 B | -2.13 | -0.91 | 220.22 K | 51.05 M |
| ANET | Arista Networks Inc | 64.2975 | 225.1 B | -0.52 | -0.8 | 7.81 M | 502.05 M |
| BHP | BHP Billiton Ltd ADR | 53.0547 | 203.67 B | -0.3843 | -0.72 | 2.89 M | 153.35 M |
| ABT | Abbott Laboratories | 101.1305 | 199.88 B | -0.6052 | -0.59 | 7.31 M | 738.9 M |
| TTE | Totalenergies Se ADR | 61.7719 | 199.22 B | -0.8024 | -1.28 | 2.05 M | 126.56 M |
| BLK | Blackrock Inc | 715.6642 | 198.93 B | -6.2153 | -0.86 | 615.1 K | 440.21 M |
| APH | Amphenol Corp | 54.558 | 194.84 B | -0.3002 | -0.55 | 5.75 M | 313.63 M |
| WFC-PL | Wells Fargo & Company | 1153.25 | 190.87 B | -6.55 | -0.56 | 7.05 K | 8.14 M |
| CRM | Salesforce.com Inc | 268.3356 | 186.91 B | -4.342 | -1.59 | 5.92 M | 1.59 B |
| NVO | Novo Nordisk A/S ADR | 122.75 | 186.04 B | -1.78 | -1.43 | 2.84 M | 348.73 M |
| DHR | Danaher Corp | 233.6321 | 165.15 B | -2.9951 | -1.27 | 4.26 M | 995.51 M |
| TJX | TJX Companies | 90.3288 | 159.92 B | -0.4582 | -0.5 | 3.29 M | 297.26 M |
| BX | Blackstone Inc | 112.3108 | 150.09 B | -2.6789 | -2.33 | 5.7 M | 640.36 M |
| UBER | Uber Technologies Inc | 71.30 | 142.71 B | -0.64 | -0.89 | 20.43 M | 1.46 B |
| SYK | Stryker Corp | 321.3501 | 130.28 B | -8.4201 | -2.55 | 2.14 M | 688.85 M |
| SPOT | Spotify Technology S.A. | 289.20 | 129.04 B | -4.38 | -1.49 | 2.03 M | 586.26 M |
| PLD | Prologis Inc | 97.8379 | 127.69 B | -1.6822 | -1.69 | 6.31 M | 617.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5285 | 126.37 B | -0.0814 | -0.7 | 13.21 M | 152.28 M |
| MCK | Mckesson Corp | 514.3973 | 124.69 B | -7.0495 | -1.35 | 631.2 K | 324.69 M |
| BP | BP Plc ADR | 33.8705 | 117.47 B | -0.4019 | -1.17 | 10.05 M | 340.46 M |
| MPC | Marathon Petroleum Corp | 186.9491 | 114.64 B | -7.1321 | -3.67 | 2.71 M | 507.3 M |
| NOW | Servicenow Inc | 731.36 | 112.94 B | -5.09 | -0.69 | 788.7 K | 576.82 M |
| IBN | Icici Bank Ltd ADR | 25.0171 | 112.23 B | -0.1967 | -0.78 | 5.15 M | 128.87 M |
| HCA | Hca Holdings Inc | 292.6696 | 110.57 B | -13.8254 | -4.51 | 2.77 M | 809.93 M |
| GSK | Glaxosmithkline Plc ADR | 36.2839 | 102.48 B | -0.3049 | -0.83 | 2.64 M | 95.68 M |
| CNQ | Canadian Natural Resources | 34.8622 | 102.33 B | -0.177 | -0.51 | 4.17 M | 145.26 M |
| VLO | Valero Energy Corp | 153.3023 | 101.89 B | -4.5192 | -2.86 | 3.12 M | 477.54 M |
| PSX | Phillips 66 | 142.9369 | 101.27 B | -3.6734 | -2.51 | 2.35 M | 335.49 M |
| BN | Brookfield Corporation | 25.3945 | 96.21 B | -0.2831 | -1.1 | 4.12 M | 104.62 M |
| NET | Cloudflare Inc Cl A | 86.71 | 94.92 B | -1.29 | -1.47 | 2.51 M | 217.77 M |
| WM | Waste Management | 199.1246 | 94.83 B | -1.0487 | -0.52 | 983.09 K | 195.76 M |
| KKR | KKR & Co. LP | 92.2355 | 93.6 B | -1.2647 | -1.35 | 4.65 M | 428.45 M |
| AMT | American Tower Corp | 159.6315 | 90.37 B | -0.9522 | -0.59 | 2.28 M | 363.35 M |
| TT | Trane Technologies Plc | 284.0912 | 89.85 B | -3.4634 | -1.2 | 649.9 K | 184.63 M |
| BAM | Brookfield Asset Management Inc | 35.9168 | 86.43 B | -0.5703 | -1.56 | 1.99 M | 71.61 M |
| HLT | Hilton Inc | 197.8719 | 83.78 B | -1.6521 | -0.83 | 1.27 M | 252.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7069 | 82.81 B | -0.2251 | -2.27 | 6.51 M | 63.18 M |
| E | Eni S.P.A. ADR | 28.3003 | 80.63 B | -0.3436 | -1.2 | 171.6 K | 4.86 M |
| VRT | Vertiv Holdings Llc. | 80.9058 | 79.15 B | -0.8689 | -1.06 | 6.62 M | 535.47 M |
| RACE | Ferrari N.V. | 399.297 | 75.8 B | -3.2709 | -0.81 | 216.1 K | 86.29 M |
| GWW | W.W. Grainger | 921.9489 | 70.32 B | -12.1742 | -1.3 | 188.2 K | 173.51 M |
| URI | United Rentals | 623.1451 | 69.58 B | -3.2886 | -0.52 | 499.2 K | 311.07 M |
| MS-PK | Morgan Stanley | 24.01 | 67.32 B | -0.23 | -0.95 | 71.27 K | 1.71 M |
| TDG | Transdigm Group Inc | 1070.0917 | 67.26 B | -10.7582 | -1 | 205.5 K | 219.9 M |
| BSX | Boston Scientific Corp | 67.42 | 66.4 B | -0.54 | -0.79 | 5.95 M | 400.93 M |
| CRH | CRH Plc ADR | 74.8649 | 65.72 B | -1.3393 | -1.76 | 4.12 M | 308.2 M |
| PSA | Public Storage | 240.2297 | 64.04 B | -1.4121 | -0.58 | 748.98 K | 179.93 M |
| TEL | TE Connectivity Ltd | 138.6731 | 63.31 B | -0.9872 | -0.71 | 2.3 M | 318.38 M |
| NUE | Nucor Corp | 184.8693 | 60.78 B | -1.9478 | -1.04 | 1.05 M | 194.46 M |
| BE | Bloom Energy Corp Cl A | 9.75 | 59.23 B | -0.05 | -0.51 | 4.24 M | 41.29 M |
| NU | Nu Holdings Ltd Class A | 10.66 | 57.92 B | -0.13 | -1.2 | 16.98 M | 181.04 M |
| EW | Edwards Lifesciences Corp | 86.45 | 57.28 B | -0.79 | -0.91 | 3.12 M | 269.9 M |
| XYZ | Block, Inc | 72.06 | 52.65 B | -1.45 | -1.97 | 6.56 M | 472.48 M |
| TRI | Thomson Reuters Corp | 143.9538 | 52.22 B | -1.9666 | -1.35 | 380.6 K | 54.79 M |
| A | Agilent Technologies | 130.3915 | 49.96 B | -2.0773 | -1.57 | 1.94 M | 252.52 M |
| INFY | Infosys Ltd ADR | 15.5748 | 49.58 B | -0.415 | -2.6 | 31.7 M | 493.77 M |
| ROK | Rockwell Automation Inc | 264.4237 | 49.39 B | -4.9791 | -1.85 | 1.13 M | 297.48 M |
| MSCI | MSCI Inc | 493.1216 | 49.02 B | -5.9183 | -1.19 | 1.42 M | 701.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.78 | 48.81 B | -0.40 | -3.03 | 8.96 M | 114.47 M |
| KEYS | Keysight Technologies Inc Comm | 146.89 | 48.67 B | -3.04 | -2.03 | 1.05 M | 154.67 M |
| FERG | Ferguson Plc | 202.7713 | 48.08 B | -1.8387 | -0.9 | 813.88 K | 165.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0302 | 46.96 B | -0.0983 | -0.57 | 22.24 K | 378.8 K |
| SPG-PJ | Simon Property Group Inc | 57.32 | 46.51 B | -0.54 | -0.93 | 554 | 31.76 K |
| WAT | Waters Corp | 294.23 | 45.91 B | -9.95 | -3.27 | 687.01 K | 202.14 M |
| CARR | Carrier Global Corp | 51.8071 | 45.88 B | -0.8444 | -1.6 | 3.08 M | 159.4 M |
| HMC | Honda Motor Company ADR | 32.2484 | 45.7 B | -0.2434 | -0.75 | 953.1 K | 30.74 M |
| ARES | Ares Management LP | 122.5943 | 45.4 B | -0.938 | -0.76 | 701.5 K | 86 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0363 | 44.46 B | -0.1301 | -0.59 | 2.05 M | 45.2 M |
| LYV | Live Nation Entertainment | 89.64 | 42.67 B | -2.18 | -2.37 | 3.45 M | 309.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.022 | 41.11 B | -0.1061 | -0.5 | 23.22 K | 488.05 K |
| STM | Stmicroelectronics N.V. ADR | 38.6247 | 40.79 B | -0.7021 | -1.79 | 4.01 M | 154.82 M |
| VST | Vistra Energy Corp | 65.002 | 40.37 B | -2.733 | -4.03 | 7.85 M | 510.01 M |
| UMC | United Microelectronics Corp ADR | 6.7082 | 40.28 B | -0.0535 | -0.79 | 12.08 M | 81.06 M |
| MLM | Martin Marietta Materials | 580.6362 | 39.53 B | -5.726 | -0.98 | 541.57 K | 314.45 M |
| CIEN | Ciena Corp | 43.77 | 38.61 B | -1.03 | -2.3 | 1.5 M | 65.66 M |
| FIX | Comfort Systems USA | 290.30 | 38.41 B | -7.3508 | -2.47 | 324.88 K | 94.31 M |
| WDS | Woodside Energy Group Ltd | 18.76 | 38.36 B | -0.10 | -0.53 | 804.7 K | 15.1 M |
| VMC | Vulcan Materials Company | 251.3603 | 38.21 B | -3.1436 | -1.24 | 538.07 K | 135.25 M |
| ALC | Alcon Inc | 77.5592 | 37.37 B | -0.5238 | -0.67 | 757.1 K | 58.72 M |
| P | Everpure, Inc. | 51.82 | 37.24 B | -0.50 | -0.96 | 2.11 M | 109.17 M |
| TKO | Tko Group Holdings Inc Cl A | 95.79 | 36.62 B | -0.53 | -0.55 | 760.57 K | 72.86 M |
| EXR | Extra Space Storage Inc | 123.0685 | 35.54 B | -1.7424 | -1.4 | 1.01 M | 124.73 M |
| IRM | Iron Mountain Inc | 69.8411 | 35.33 B | -0.6851 | -0.97 | 869 K | 60.69 M |
| RBLX | Roblox Corp Cl A | 35.55 | 35.23 B | -0.82 | -2.25 | 5.78 M | 205.51 M |
| UI | Ubiquiti Networks | 103.2732 | 33.94 B | -1.0822 | -1.04 | 80.95 K | 8.36 M |
| TWLO | Twilio | 58.42 | 32.79 B | -0.32 | -0.54 | 2.15 M | 125.36 M |
| EC | Ecopetrol S.A. ADR | 9.0899 | 32.73 B | -0.0882 | -0.96 | 1.32 M | 11.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.40 | 40.51 M | -0.35 | -6.09 | 1.79 K | 9.64 K |
| LAC | Lithium Americas Corp | 6.41 | -2.75 | -30.02 | 2.95 M | 18.9 M | |
| LAR | Lithium Argentina Ag | 6.60 | -0.43 | -6.12 | 294.5 K | 1.94 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.36 | -5.77 | 292 | 1.72 K | |
| CTC | Canadian Tire Corp Ltd | 213.9884 | -12.0824 | -5.34 | 1.86 K | 397.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0609 | -0.7493 | -5.06 | 146.7 K | 2.06 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 3.69 K | 13.42 K | |
| PMET | Patriot Battery Metals Inc | 6.83 | -0.31 | -4.34 | 98.4 K | 672.07 K | |
| HPS-A | Hammond Power Solutions Inc | 134.1915 | -5.4808 | -3.92 | 201.7 K | 27.07 M | |
| MPCT-UN | Dream Impact Trust | 4.15 | -0.16 | -3.71 | 22.3 K | 92.55 K | |
| GDL | Goodfellow Inc | 12.5626 | -0.4683 | -3.59 | 6.5 K | 81.66 K | |
| DHT-U | DRI Healthcare Trust | 11.1701 | -0.398 | -3.44 | 100 | 1.12 K | |
| ECO | Ecosynthetix Inc | 4.64 | -0.16 | -3.33 | 10.2 K | 47.33 K | |
| ATZ | Aritzia Inc | 33.65 | -1.16 | -3.33 | 133.3 K | 4.49 M | |
| RAY | Stingray Group Inc. | 6.9373 | -0.234 | -3.26 | 32.1 K | 222.69 K | |
| CSCI | Cosciens Biopharma Inc | 10.68 | -0.36 | -3.26 | 50 | 534 | |
| VHI | Vitalhub Corp | 6.40 | -0.20 | -3.03 | 171.1 K | 1.1 M | |
| IPCO | International Petroleum Corp | 17.19 | -0.53 | -2.99 | 29.9 K | 513.98 K | |
| GDV | Global Dividend Growth Split Corp | 6.5405 | -0.1909 | -2.84 | 63.94 K | 418.2 K | |
| QBR-A | Quebecor Inc | 26.425 | -0.7635 | -2.81 | 2.55 K | 67.38 K | |
| CURA | Curaleaf Holdings Inc | 6.96 | -0.20 | -2.79 | 278.7 K | 1.94 M | |
| LBS | Life & Banc Split Corp | 4.5227 | -0.1271 | -2.73 | 393.54 K | 1.78 M | |
| SFC | Sagicor Financial Company Ltd | 6.1819 | -0.1725 | -2.71 | 5.6 K | 34.62 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9594 | -0.1098 | -2.7 | 3.5 K | 13.86 K | |
| DFN | Dividend 15 Split Corp | 3.2624 | -0.0889 | -2.65 | 596.4 K | 1.95 M | |
| SYZ | Sylogist Ltd | 9.2095 | -0.2473 | -2.62 | 38.85 K | 357.79 K | |
| VBNK | Versabank | 13.3545 | -0.3559 | -2.6 | 13.3 K | 177.61 K | |
| TVK | Terravest Capital Inc | 68.5727 | -1.8093 | -2.57 | 40.2 K | 2.76 M | |
| SEA | Seabridge Gold Inc | 20.76 | -0.54 | -2.54 | 112.77 K | 2.34 M | |
| EFX | Enerflex Ltd | 7.6251 | -0.1953 | -2.5 | 161.1 K | 1.23 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.6103 | -0.2185 | -2.47 | 281.85 K | 2.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | -0.09 | -2.44 | 4.4 K | 15.84 K | |
| TOT | Total Energy Services Inc | 9.0172 | -0.2247 | -2.43 | 51.62 K | 465.42 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6256 | -0.1095 | -2.31 | 99.86 K | 461.89 K | |
| DOO | Brp Inc | 91.472 | -2.1373 | -2.28 | 260.6 K | 23.84 M | |
| DTOL | D2L Inc | 9.13 | -0.21 | -2.25 | 6.9 K | 63 K | |
| CIA | Champion Iron Ltd | 5.41 | -0.1196 | -2.16 | 136.5 K | 738.46 K | |
| ET | Evertz Technologies Ltd | 10.3798 | -0.2279 | -2.15 | 21.8 K | 226.28 K | |
| AGF-B | AGF Management Limited | 7.2736 | -0.1563 | -2.1 | 23.68 K | 172.2 K | |
| BBD-PD | Bombardier Inc Pref D | 17.1134 | -0.3496 | -2 | 775 | 13.26 K | |
| BIR | Birchcliff Energy Ltd | 5.0496 | -0.1019 | -1.98 | 866.9 K | 4.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -5.00 | -1.92 | 994 | 253.47 K | |
| CIGI | Colliers International Group Inc | 146.6035 | -2.8367 | -1.9 | 53.16 K | 7.79 M | |
| TFII | Tfi International Inc | 188.1913 | -3.54 | -1.85 | 338.56 K | 63.71 M | |
| CAE | Cae Inc | 25.56 | -0.48 | -1.84 | 393.69 K | 10.06 M | |
| CLS | Celestica Inc Sv | 60.34 | -1.12 | -1.82 | 492.3 K | 29.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8944 | -0.833 | -1.82 | 43 K | 1.93 M | |
| QBR-B | Quebecor Inc | 26.5363 | -0.4652 | -1.72 | 547.3 K | 14.52 M | |
| TOU | Tourmaline Oil Corp | 58.0032 | -1.0132 | -1.72 | 1.96 M | 113.77 M | |
| UNC | United Corp Ltd | 8.9678 | -0.1531 | -1.68 | 1 K | 8.97 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.4175 | -0.5022 | -1.68 | 156.9 K | 4.62 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.7935 | -0.1128 | -1.63 | 1.24 K | 8.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3388 | -0.1658 | -1.58 | 3.23 K | 33.34 K | |
| CRM | CRM | 21.8152 | -0.3492 | -1.58 | 42.19 K | 920.41 K | |
| BAM | Brookfield Asset Management Ltd | 49.4672 | -0.7854 | -1.56 | 602.6 K | 29.81 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.08 | -1.56 | 2.08 M | 10.55 M | |
| SGY | Surge Energy Inc | 6.5035 | -0.1021 | -1.55 | 263.3 K | 1.71 M | |
| CFP | Canfor Corp | 14.31 | -0.22 | -1.51 | 288 K | 4.12 M | |
| REAL | Real Matters Inc | 5.45 | -0.08 | -1.45 | 30.54 K | 166.45 K | |
| CJT | Cargojet Inc | 107.3124 | -1.5353 | -1.41 | 25.3 K | 2.72 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.6656 | -0.2667 | -1.41 | 3.2 K | 59.73 K | |
| PRN | Profound Medical Corp | 10.54 | -0.15 | -1.4 | 4.2 K | 44.27 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.1858 | -0.7307 | -1.38 | 10.8 K | 563.61 K | |
| BTO | B2Gold Corp | 3.3764 | -0.0466 | -1.36 | 3.17 M | 10.71 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1012 | -0.1382 | -1.35 | 7.2 K | 72.73 K | |
| NPI-PB | Northland Power Inc Pref B | 15.6877 | -0.2141 | -1.35 | 1.5 K | 23.53 K | |
| WN-PA | George Weston Prf | 19.6149 | -0.2666 | -1.34 | 28.7 K | 562.95 K | |
| TRI | Thomson Reuters Corp | 204.5438 | -2.7463 | -1.32 | 206.4 K | 42.22 M | |
| DS | Dividend Select 15 Corp | 4.9001 | -0.065 | -1.31 | 2 K | 9.8 K | |
| GMIN | G Mining Ventures Corp | 9.08 | -0.12 | -1.3 | 87.5 K | 794.5 K | |
| AAUC | Allied Gold Corporation | 11.40 | -0.15 | -1.3 | 77.37 K | 881.98 K | |
| PD | Precision Drilling Corp | 92.83 | -1.20 | -1.28 | 88.12 K | 8.18 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0274 | -0.1941 | -1.28 | 5.85 K | 87.91 K | |
| KITS | Kits Eyecare Ltd | 6.25 | -0.08 | -1.26 | 14.6 K | 91.25 K | |
| GTE | Gran Tierra Energy Inc | 10.98 | -0.14 | -1.26 | 54.9 K | 602.8 K | |
| IPO | Inplay Oil Corp | 11.8971 | -0.1487 | -1.23 | 8.47 K | 100.73 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.6998 | -0.1209 | -1.23 | 100 | 969.98 | |
| SVM | Silvercorp Metals Inc | 4.8323 | -0.0593 | -1.21 | 262.8 K | 1.27 M | |
| GUD | Knight Therapeutics Inc | 5.79 | -0.07 | -1.19 | 75.6 K | 437.72 K | |
| AOV | Amotiv Limited | 5.79 | -0.07 | -1.19 | 75.59 K | 437.66 K | |
| BBD-A | Bombardier Inc | 56.66 | -0.68 | -1.19 | 5.19 K | 294.01 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8337 | -0.1399 | -1.17 | 9.4 K | 111.21 K | |
| BBD-B | Bombardier Inc Series B | 56.68 | -0.67 | -1.17 | 313.88 K | 17.79 M | |
| NG | Novagold Res Inc | 4.24 | -0.05 | -1.17 | 125.64 K | 532.71 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.2372 | -0.2384 | -1.16 | 3.65 K | 73.81 K | |
| PWF-PFA | Power Financial Corporation | 15.2819 | -0.1782 | -1.15 | 200 | 3.06 K | |
| UBER | Uber CDR [Cad Hedged] | 11.0375 | -0.1275 | -1.14 | 88.41 K | 975.85 K | |
| EDR | Endeavour Silver Corp | 3.359 | -0.0386 | -1.14 | 691.75 K | 2.32 M | |
| BN-PC | Brookfield Corporation | 10.4346 | -0.1192 | -1.13 | 1.1 K | 11.48 K | |
| BNE | Bonterra Energy Corp | 6.14 | -0.07 | -1.13 | 33.38 K | 204.92 K | |
| BN | Brookfield Corporation | 34.9717 | -0.3884 | -1.1 | 3.16 M | 110.63 M | |
| FSZ | Fiera Capital Corp | 6.0794 | -0.0666 | -1.08 | 264.61 K | 1.61 M | |
| THNC | Thinkific Labs Inc | 3.66 | -0.04 | -1.08 | 7.7 K | 28.18 K | |
| ACD | Accord Financial | 4.72 | -0.05 | -1.05 | 1.5 K | 7.08 K | |
| GSY | Goeasy Ltd | 160.5404 | -1.6989 | -1.05 | 34.07 K | 5.47 M | |
| SHLE | Source Energy Services Ltd | 15.20 | -0.16 | -1.04 | 10.7 K | 162.64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.3974 | -0.1195 | -1.04 | 3.3 K | 37.61 K | |
| BCE-PA | BCE Inc Pref AA | 14.8391 | -0.1548 | -1.03 | 1.71 K | 25.39 K | |
| SXP | Supremex Inc | 3.158 | -0.0324 | -1.02 | 28.8 K | 90.95 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.1656 | -0.0925 | -1 | 3.2 K | 29.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 880.00 | 575.39 B | -32.90 | -3.6 | 200 | 176 K |
| RHHVF | Roche Holding AG | 240.06 | 380.29 B | -2.56 | -1.06 | 1.7 K | 408.1 K |
| HBCYF | HSBC Holdings plc | 7.89 | 306.21 B | -0.11 | -1.38 | 300 | 2.37 K |
| NVSEF | Novartis AG | 90.24 | 303.53 B | -3.40 | -3.63 | 11 K | 992.64 K |
| RYDAF | Royal Dutch Shell plc | 35.20 | 293.3 B | -0.68 | -1.9 | 400 | 14.08 K |
| NSRGF | Nestlé S.A | 102.21 | 272.94 B | -1.12 | -1.08 | 9 K | 919.89 K |
| NSRGY | Nestlé S.A | 101.95 | 271.37 B | -0.78 | -0.76 | 1.18 M | 120.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.70 | 250.47 B | -0.29 | -2.9 | 400 | 3.88 K |
| IDEXF | Industria de Diseño Textil S.A | 45.99 | 208.42 B | -0.64 | -1.37 | 2 K | 91.98 K |
| NONOF | Novo Nordisk A/S | 122.81 | 189.66 B | -1.34 | -1.08 | 5.1 K | 626.33 K |
| HESAY | Hermès International Société en commandite par actions | 247.32 | 162.58 B | -2.80 | -1.12 | 26 K | 6.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.055 | 158.83 B | -0.238 | -2.87 | 128.9 K | 1.04 M |
| DBSDF | DBS Group Holdings Ltd | 24.6182 | 158.45 B | -1.5118 | -5.79 | 2.54 K | 62.48 K |
| HESAF | Hermès International Société en commandite par actions | 2495.9099 | 156.87 B | -12.8901 | -0.51 | 100 | 249.59 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.58 | 155.99 B | -2.11 | -3.72 | 40 K | 2.18 M |
| FRCOY | Fast Retailing Co. Ltd | 26.21 | 155.58 B | -0.31 | -1.17 | 27.7 K | 726.02 K |
| HTHIY | Hitachi Ltd | 176.99 | 140.67 B | -2.95 | -1.64 | 24.7 K | 4.37 M |
| HTHIF | Hitachi Ltd | 90.02 | 140.4 B | -0.58 | -0.64 | 10.5 K | 945.21 K |
| TOELF | Tokyo Electron Limited | 233.52 | 140.4 B | -9.98 | -4.1 | 300 | 70.06 K |
| RYCEF | Rolls-Royce Holdings plc | 4.96 | 138.91 B | -0.05 | -1 | 140.5 K | 696.88 K |
| AIQUF | L'Air Liquide S.A | 198.50 | 133.66 B | -1.00 | -0.5 | 800 | 158.8 K |
| SAFRF | Safran SA | 219.46 | 133.23 B | -1.14 | -0.52 | 700 | 153.62 K |
| BPAQF | BP p.l.c | 6.31 | 128.11 B | -0.14 | -2.17 | 6.7 K | 42.28 K |
| CFRHF | Compagnie Financière Richemont SA | 140.60 | 125.21 B | -4.53 | -3.12 | 400 | 56.24 K |
| CFRUY | Compagnie Financière Richemont SA | 14.05 | 125.08 B | -0.36 | -2.5 | 735.2 K | 10.33 M |
| ZURVY | Zurich Insurance Group AG | 48.35 | 116.99 B | -0.48 | -0.98 | 66.3 K | 3.21 M |
| ZFSVF | Zurich Insurance Group AG | 485.00 | 111.44 B | -5.84 | -1.19 | 700 | 339.5 K |
| ITOCY | ITOCHU Corporation | 85.09 | 102 B | -1.57 | -1.81 | 32.6 K | 2.77 M |
| EBBNF | Enbridge Inc | 20.78 | 95.91 B | -0.12 | -0.57 | 9.6 K | 199.49 K |
| ATLKY | Atlas Copco AB | 16.49 | 93.92 B | -0.20 | -1.2 | 4.89 M | 80.69 M |
| ATLPF | Atlas Copco AB | 16.6921 | 93.17 B | -0.5129 | -2.98 | 10.24 K | 170.91 K |
| MITSF | Mitsui & Co. Ltd | 45.55 | 90.76 B | -0.65 | -1.41 | 500 | 22.77 K |
| CHDRY | Christian Dior SE | 195.00 | 88.76 B | -8.02 | -3.95 | 100 | 19.5 K |
| JAPAY | Japan Tobacco Inc | 13.097 | 83.87 B | -0.093 | -0.71 | 34.1 K | 446.61 K |
| ATLCY | Atlas Copco AB | 14.51 | 81.18 B | -0.13 | -0.89 | 45.4 K | 658.75 K |
| BAESF | BAE Systems plc | 16.13 | 79.88 B | -0.46 | -2.77 | 9.5 K | 153.23 K |
| IFNNY | Infineon Technologies AG | 32.57 | 74.12 B | -0.96 | -2.86 | 140.2 K | 4.57 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.07 | 74.09 B | -0.21 | -0.67 | 63.2 K | 1.96 M |
| SOBKY | SoftBank Corp | 11.72 | 70.6 B | -0.07 | -0.59 | 97.8 K | 1.15 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.81 | 70.15 B | -0.32 | -3.5 | 6 | 52.86 |
| CSLLY | CSL Limited | 86.92 | 67.3 B | -1.04 | -1.18 | 59.6 K | 5.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.83 | 66.38 B | -0.79 | -1.9 | 1.6 K | 65.33 K |
| VLVLY | AB Volvo (publ) | 25.92 | 65.54 B | -0.26 | -0.99 | 65.4 K | 1.7 M |
| RBSPF | NatWest Group plc | 3.26 | 65.2 B | -0.15 | -4.4 | 400 | 1.3 K |
| DBOEY | Deutsche Börse AG | 19.79 | 63.92 B | -0.10 | -0.5 | 64.1 K | 1.27 M |
| WFAFY | Wesfarmers Limited | 20.90 | 63.56 B | -0.19 | -0.9 | 17.2 K | 359.48 K |
| NTDOY | Nintendo Co. Ltd | 12.12 | 63.45 B | -0.10 | -0.82 | 672.65 K | 8.15 M |
| MIELY | Mitsubishi Electric Corporation | 32.05 | 63.22 B | -0.31 | -0.96 | 61.5 K | 1.97 M |
| UCBJY | UCB SA | 63.676 | 60.82 B | -0.394 | -0.61 | 7.2 K | 458.47 K |
| BAYZF | Bayer Aktiengesellschaft | 27.93 | 59.93 B | -0.22 | -0.78 | 156.1 K | 4.36 M |
| LBLCF | Loblaw Companies Limited | 106.90 | 58.02 B | -0.75 | -0.7 | 300 | 32.07 K |
| TNCAF | TC Energy Corporation | 11.996 | 57.97 B | -0.104 | -0.86 | 505 | 6.06 K |
| LZAGY | Lonza Group Ltd | 55.65 | 57.85 B | -1.65 | -2.88 | 32.4 K | 1.8 M |
| SMMNY | Siemens Healthineers AG | 26.517 | 56.68 B | -1.137 | -4.11 | 31.3 K | 829.98 K |
| LZAGF | Lonza Group Ltd | 563.50 | 55.72 B | -15.50 | -2.68 | 100 | 56.35 K |
| HOCPF | HOYA Corporation | 112.16 | 53.14 B | -0.606 | -0.54 | 171 | 19.18 K |
| BASFY | BASF SE | 13.52 | 52.76 B | -0.08 | -0.59 | 64.5 K | 872.04 K |
| DSDVY | DSV Panalpina A/S | 76.40 | 52.68 B | -2.01 | -2.56 | 45.2 K | 3.45 M |
| DSDVF | DSV Panalpina A/S | 150.9199 | 52.64 B | -3.5201 | -2.28 | 219 | 33.05 K |
| THLLY | Thales S.A | 33.06 | 52.58 B | -0.51 | -1.52 | 69.1 K | 2.28 M |
| CNSWF | Constellation Software Inc | 2691.24 | 52.56 B | -14.51 | -0.54 | 3.4 K | 9.15 M |
| HCMLY | Holcim Ltd | 16.97 | 50.11 B | -0.14 | -0.82 | 74.7 K | 1.27 M |
| RNMBY | Rheinmetall AG | 107.62 | 49.61 B | -4.63 | -4.12 | 80.7 K | 8.68 M |
| DNBBY | DNB Bank ASA | 19.14 | 49.39 B | -0.17 | -0.88 | 62.9 K | 1.2 M |
| RNMBF | Rheinmetall AG | 530.85 | 48.86 B | -37.15 | -6.54 | 187 | 99.27 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.96 | 48.54 B | -0.53 | -1.41 | 260.7 K | 9.64 M |
| RBGPF | Reckitt Benckiser Group plc | 51.61 | 48.26 B | -0.39 | -0.75 | 4.7 K | 242.57 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.62 | 47.63 B | -0.17 | -2.5 | 162.1 K | 1.07 M |
| ANYYY | Aena S.M.E. S.A | 18.393 | 47.47 B | -0.147 | -0.79 | 16.2 K | 297.97 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1340.00 | 47.44 B | -10.00 | -0.74 | 100 | 134 K |
| WOPEF | Woodside Petroleum Ltd | 18.80 | 46.02 B | -0.21 | -1.1 | 36 K | 676.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.80 | 45.74 B | -0.15 | -1.08 | 77.6 K | 1.07 M |
| BDRBF | Bombardier Inc | 41.12 | 45.48 B | -0.88 | -2.1 | 26.8 K | 1.1 M |
| SCMWY | Swisscom AG | 55.80 | 45.4 B | -0.78 | -1.38 | 29 K | 1.62 M |
| BDRAF | Bombardier Inc | 41.07 | 43.7 B | -0.66 | -1.58 | 400 | 16.43 K |
| DNKEY | Danske Bank A/S | 14.42 | 43.12 B | -0.12 | -0.83 | 11.2 K | 161.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.96 | 39.71 B | -0.23 | -1.14 | 26 K | 518.96 K |
| TLGPY | Telstra Corporation Limited | 11.68 | 39.27 B | -0.11 | -0.93 | 62.8 K | 733.5 K |
| FJTSF | Fujitsu Limited | 15.70 | 38.42 B | -0.18 | -1.13 | 61.9 K | 971.83 K |
| AAVMY | ABN AMRO Bank N.V | 16.51 | 38.4 B | -0.11 | -0.66 | 12.7 K | 209.68 K |
| ALPMF | Astellas Pharma Inc | 9.17 | 38.26 B | -0.42 | -4.38 | 15.5 K | 142.14 K |
| DKILF | Daikin IndustriesLtd | 123.75 | 37.91 B | -2.25 | -1.79 | 1.4 K | 173.25 K |
| NHOLF | Sompo Holdings Inc | 19.64 | 37.72 B | -1.73 | -8.1 | 1.2 K | 23.57 K |
| ASMIY | ASM International NV | 575.00 | 37.46 B | -42.62 | -6.9 | 2.9 K | 1.67 M |
| SKFOF | Sika AG | 283.71 | 36.93 B | -3.19 | -1.11 | 500 | 141.85 K |
| EXPGY | Experian plc | 39.75 | 36.78 B | -1.17 | -2.86 | 52.1 K | 2.07 M |
| SAABF | Saab AB (publ) | 84.51 | 36.24 B | -1.49 | -1.73 | 166 | 14.03 K |
| MAHMF | Mahindra & Mahindra Limited | 24.19 | 36.14 B | -0.14 | -0.58 | 200 | 4.84 K |
| REPYY | Repsol S.A | 15.99 | 35.63 B | -0.19 | -1.17 | 22.5 K | 359.77 K |
| KHNGY | Kuehne + Nagel International AG | 54.94 | 35.48 B | -0.30 | -0.54 | 20.8 K | 1.14 M |
| SAABY | Saab AB (publ) | 41.50 | 35.47 B | -0.27 | -0.65 | 2.03 K | 84.33 K |
| DTRUY | Daimler Truck Holding AG | 23.41 | 35.24 B | -0.155 | -0.66 | 10.3 K | 241.12 K |
| SZLMY | Swiss Life Holding AG | 33.32 | 34.8 B | -0.64 | -1.88 | 20.1 K | 669.73 K |
| NSKFF | Kongsberg Gruppen ASA | 67.10 | 34.66 B | -0.80 | -1.18 | 313 | 21 K |
| KNYJY | KONE Oyj | 22.83 | 33.93 B | -0.15 | -0.65 | 31.9 K | 728.28 K |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | -0.12 | -0.85 | 208.6 K | 2.91 M |
| FINMY | Leonardo S.p.a | 11.69 | 33.09 B | -0.13 | -1.1 | 11.1 K | 129.76 K |
| KNYJF | KONE Oyj | 45.89 | 32.78 B | -1.01 | -2.15 | 600 | 27.53 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.14 | 32.61 B | -0.07 | -1.34 | 5.8 K | 29.81 K |
| RNECY | Renesas Electronics Corporation | 8.07 | 32.57 B | -0.07 | -0.86 | 311.9 K | 2.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 14.40 | -1.20 | -7.69 | 19.43 K | 279.79 K | |
| MFG | Mayfair Gold Corp | 4.76 | -0.32 | -6.3 | 27.2 K | 129.47 K | |
| GRZ | Gold Reserve Inc | 4.00 | -0.20 | -4.76 | 1.61 K | 6.43 K | |
| HAM | Highwood Asset Management Ltd | 7.20 | -0.29 | -3.87 | 12.67 K | 91.22 K | |
| TOI | Topicus.com Inc | 120.26 | -3.29 | -2.66 | 37.1 K | 4.46 M | |
| OGG | Osisko Gold Group Inc. | 3.10 | -0.06 | -1.9 | 79.5 K | 246.45 K | |
| VCI | Vitreous Glass Inc | 4.5444 | -0.0785 | -1.7 | 6 K | 27.27 K | |
| EU | enCore Energy Corp | 5.60 | -0.09 | -1.58 | 48.4 K | 271.04 K | |
| BQE | BQE Water Inc | 50.00 | -0.75 | -1.48 | 1.71 K | 85.25 K | |
| LA | Los Andes Copper Ltd | 10.575 | -0.145 | -1.35 | 1.5 K | 15.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.06 | -1.35 | 22 K | 96.36 K | |
| HITI | High Tide Inc | 3.05 | -0.04 | -1.29 | 199.5 K | 608.47 K | |
| SGML | Sigma Lithium Corporation | 18.38 | -0.23 | -1.24 | 39.8 K | 731.52 K | |
| NU | NeutriSci International Inc | 10.66 | -0.13 | -1.2 | 16.98 M | 181.04 M | |
| RX | BioSyent Inc | 8.1691 | -0.0966 | -1.17 | 3.8 K | 31.04 K | |
| DE | Decisive Dividend Corporation | 8.0294 | -0.0682 | -0.84 | 38.55 K | 309.52 K |