Loser Valuations for 22 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.3608 | 59.63 B | -1.4808 | -0.93 | 1.62 M | 255.59 M |
| CQP | Cheniere Energy Partners LP | 43.0565 | 27.44 B | -0.5928 | -1.36 | 269.3 K | 11.6 M |
| EQX | Equinox Gold Corp | 5.6647 | 13.17 B | -0.3297 | -5.5 | 3.35 M | 19 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.4566 | 13.11 B | -2.9392 | -20.42 | 375 | 4.3 K |
| GSAT | Globalstar | 18.90 | 10.96 B | -0.15 | -0.79 | 137.96 K | 2.61 M |
| UEC | Uranium Energy | 6.66 | 3.56 B | -0.13 | -1.91 | 5.04 M | 33.6 M |
| NHC | National Healthcare Corp | 86.2429 | 3.33 B | -0.6037 | -0.7 | 42 K | 3.62 M |
| SEB | Seaboard Corporation | 3134.7026 | 3.3 B | -76.8799 | -2.39 | 4.4 K | 13.79 M |
| SVM | Silvercorp Metals Inc | 3.3886 | 1.91 B | -0.1383 | -3.92 | 2.98 M | 10.08 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | -0.54 | -9.25 | 10 M | 53.03 M |
| IE | Ivanhoe Electric Inc | 9.70 | 1.24 B | -0.90 | -8.49 | 493.26 K | 4.78 M |
| SLSR | Solaris Res Inc | 3.20 | 1.16 B | -0.08 | -2.44 | 20.52 K | 65.67 K |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | -0.07 | -1.9 | 368.66 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 8.02 | 355.57 M | -0.15 | -1.84 | 254.08 K | 2.04 M |
| EVI | Evi Industries Inc | 21.2621 | 282.25 M | -0.1559 | -0.73 | 7.2 K | 153.09 K |
| INFU | Infusystems Holdings | 7.74 | 261.91 M | -0.46 | -5.61 | 75.3 K | 582.82 K |
| GENC | Gencor Industries IN | 16.92 | 257.24 M | -0.14 | -0.82 | 16.32 K | 276.07 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | -1.60 | -7.77 | 10.04 K | 190.76 K |
| CMT | Core Molding Technologies Inc | 19.34 | 187.25 M | -0.46 | -2.32 | 48.2 K | 932.19 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | -2.00 | -3.23 | 1.8 K | 108 K |
| RYDE | Ryde Group Ltd Cl A | 3.46 | 126.16 M | -0.14 | -3.89 | 329.5 K | 1.14 M |
| OPHC | Optimumbank Hlds | 4.18 | 113.04 M | -0.03 | -0.71 | 24.49 K | 102.35 K |
| LGL | LGL Group | 5.60 | 84.63 M | -0.17 | -2.95 | 1.4 K | 7.84 K |
| BHM | Bluerock Homes Trust Inc | 15.3762 | 82.84 M | -0.1483 | -0.96 | 3.3 K | 50.74 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | -0.07 | -0.79 | 1.39 K | 12.24 K |
| SDEV | Stablecoin Development Corporation | 8.0975 | 70.7 M | -1.1567 | -12.5 | 23.69 K | 191.85 K |
| DIT | Amcon Distributing Company | 155.6887 | 59.44 M | -7.3912 | -4.53 | 1.2 K | 186.83 K |
| APT | Alpha Pro Tech | 5.95 | 58.58 M | -0.21 | -3.41 | 47.94 K | 285.25 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.14 | -2.57 | 5.99 K | 31.75 K |
| SER | Serina Therapeutics Inc | 9.81 | 42.93 M | -0.833 | -7.83 | 1.9 K | 18.64 K |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | -0.30 | -6.22 | 67.3 K | 304.2 K |
| AGIG | AGIG | 17.40 | 39.25 M | -1.70 | -8.9 | 81.36 K | 1.42 M |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 38.93 M | -0.84 | -16.7 | 1.8 M | 7.53 M |
| PTHS | Pelthos Therapeutics Inc. | 14.00 | 38.86 M | -1.40 | -9.09 | 2.62 K | 36.68 K |
| MI | Nft Limited Class A Ordinary Share | 3.80 | 27.41 M | -0.21 | -5.24 | 36.4 K | 138.32 K |
| CVM | Cel-Sci Corp | 45.30 | 24.27 M | -1.50 | -3.21 | 4.12 K | 186.77 K |
| PAPL | Pineapple Financial Inc | 25.80 | 24.17 M | -0.40 | -1.53 | 8.38 K | 216.1 K |
| GNS | Genius Group Limited | 3.97 | 22.11 M | -0.15 | -3.64 | 171.82 K | 682.13 K |
| ATCH | Atlasclear Holdings Inc | 62.40 | 21.32 M | -13.32 | -17.59 | 2.5 K | 156.12 K |
| MXC | Mexco Energy Corp | 12.3207 | 18.78 M | -0.6937 | -5.33 | 10.5 K | 129.37 K |
| AIRI | Air Industries Group Inc | 5.10 | 12.48 M | -0.0931 | -1.79 | 17.03 K | 86.83 K |
| MYND | Mynd.Ai Inc ADR | 3.08 | 12.46 M | -0.14 | -4.35 | 20.7 K | 63.76 K |
| REED | Reed's, Inc. | 9.93 | 11.98 M | -1.05 | -9.56 | 1.19 K | 11.77 K |
| SOAR | Volato Group Inc | 41.9627 | 11.91 M | -3.1083 | -6.9 | 2.78 K | 116.61 K |
| MMA | Alta Global Group Limited | 3.01 | 11.28 M | -0.115 | -3.68 | 12.99 K | 39.09 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -0.25 | -2.38 | 46.2 K | 473.59 K |
| DDC | Ddc Enterprise Limited Cl A | 29.50 | 7.85 M | -2.00 | -6.35 | 1.05 K | 30.92 K |
| MWG | Multi Ways Holdings Limited | 3.37 | 7.48 M | -0.27 | -7.42 | 2.19 K | 7.38 K |
| SYNX | Silynxcom Ltd | 3.4515 | 6.63 M | -0.1985 | -5.44 | 6.8 K | 23.49 K |
| YCBD | Cbdmd Inc | 7.80 | 4.55 M | -0.20 | -2.5 | 5.72 K | 44.66 K |
| CLDI | Calidi Biotherapeutics Inc | 18.72 | 2.68 M | -0.72 | -3.7 | 6.13 K | 114.79 K |
| TOPS | Top Ships Inc | 12.59 | 2.25 M | -0.11 | -0.87 | 3.5 K | 44.07 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | -2.10 | -6.19 | 500 | 15.9 K |
| MTNB | Matinas Biopharma Hl | 9.00 | 1.17 M | -0.385 | -4.1 | 27.58 K | 248.21 K |
| AMZE | Amaze Holdings Inc | 14.03 | 383.06 K | -0.322 | -2.24 | 1.86 K | 26.11 K |
| SACH-P-A | SACH-P-A | 21.15 | -0.5848 | -2.69 | 9.12 K | 192.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | -0.50 | -2.08 | 3.03 K | 71.13 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.25 | -0.2775 | -1.5 | 3.33 K | 60.74 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7389 | -0.2678 | -1.41 | 23.5 K | 440.36 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6368 | -0.2224 | -1.18 | 9.2 K | 171.46 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.30 | -0.10 | -0.54 | 1.43 K | 26.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 142.05 | 1.52 T | -5.00 | -3.4 | 107.1 M | 15.21 B |
| VZ | Verizon Communications Inc | 33.8618 | 191.36 B | -1.658 | -4.67 | 51.24 M | 1.74 B |
| LITE | Lumentum Hld | 41.34 | 56.77 B | -0.40 | -0.96 | 946.53 K | 39.13 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3703 | 39.04 B | -0.3223 | -1.21 | 2.72 M | 71.74 M |
| UTHR | United Therapeutic | 234.06 | 26.1 B | -3.87 | -1.63 | 552.49 K | 129.32 M |
| INCY | Incyte Corp | 51.92 | 24.9 B | -0.43 | -0.82 | 1.75 M | 90.95 M |
| INSM | Insmed Inc | 24.11 | 24.13 B | -0.21 | -0.86 | 3.28 M | 78.97 M |
| RGLD | Royal Gold Inc | 116.3832 | 20.85 B | -3.8298 | -3.19 | 704 K | 81.93 M |
| PAAS | Pan Amer Silver Corp | 17.6485 | 17.2 B | -0.8031 | -4.35 | 5.17 M | 91.2 M |
| CHRW | C.H. Robinson Ww | 67.7117 | 15.45 B | -0.4402 | -0.65 | 1.34 M | 91.05 M |
| JAZZ | Jazz Pharma Plc | 108.83 | 15.23 B | -1.11 | -1.01 | 514 K | 55.94 M |
| LSCC | Lattice Semicond | 66.08 | 15.23 B | -0.43 | -0.65 | 1.85 M | 122 M |
| LECO | Lincoln Elec Hld | 228.5054 | 15.13 B | -3.1095 | -1.34 | 262.9 K | 60.07 M |
| FIVE | Five Below Inc | 148.61 | 13.87 B | -1.68 | -1.12 | 1.07 M | 159.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.35 | 13.75 B | -0.02 | -0.59 | 28.42 M | 95.22 M |
| AKAM | Akamai Technologies | 100.88 | 12.35 B | -0.62 | -0.61 | 1.19 M | 120.34 M |
| PODD | Insulet Corp | 164.42 | 11.44 B | -1.83 | -1.1 | 677.65 K | 111.42 M |
| LI | Li Auto Inc ADR | 24.91 | 11.32 B | -1.47 | -5.57 | 13.86 M | 345.28 M |
| ENSG | The Ensign Group IN | 116.8398 | 10.99 B | -1.0266 | -0.87 | 350.6 K | 40.96 M |
| IBRX | Immunitybio Inc | 4.94 | 9.46 B | -0.33 | -6.26 | 5.47 M | 27.01 M |
| MTCH | Match Group Inc | 31.043 | 9.38 B | -0.2137 | -0.68 | 3.59 M | 111.46 M |
| VSAT | Viasat Inc | 15.51 | 9.2 B | -0.32 | -2.02 | 1.53 M | 23.75 M |
| KRYS | Krystal Biotech Inc | 157.25 | 9.2 B | -1.28 | -0.81 | 341.81 K | 53.75 M |
| CYTK | Cytokinetics | 66.29 | 8.84 B | -1.26 | -1.87 | 1.18 M | 78.51 M |
| TXG | 10X Genomics Inc | 27.80 | 8.8 B | -0.14 | -0.5 | 1.79 M | 49.82 M |
| CORT | Corcept Therapeutics | 22.30 | 8.56 B | -0.65 | -2.83 | 3.9 M | 86.92 M |
| GLBE | Global-E Online Ltd | 32.68 | 7.55 B | -0.32 | -0.97 | 745.33 K | 24.36 M |
| RUSHB | Rush Entpr Cl B | 44.7316 | 7.24 B | -0.5057 | -1.12 | 13.7 K | 612.87 K |
| VIAV | Viavi Solutions | 7.95 | 7.23 B | -0.12 | -1.49 | 1.29 M | 10.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.37 | 6.95 B | -0.05 | -0.92 | 1.85 M | 9.92 M |
| KTOS | Kratos Defns | 17.83 | 6.77 B | -0.19 | -1.05 | 816.12 K | 14.55 M |
| FORM | Formfactor Inc | 40.25 | 6.66 B | -0.51 | -1.25 | 470.41 K | 18.93 M |
| LNTH | Lantheus Holdings | 63.07 | 6.6 B | -0.74 | -1.16 | 652 K | 41.12 M |
| LGND | Ligand Pharm | 68.53 | 6.3 B | -3.94 | -5.44 | 247.3 K | 16.95 M |
| CGON | Cg Oncology Inc | 33.54 | 6 B | -1.80 | -5.09 | 278.1 K | 9.33 M |
| SSRM | Ssr Mining Inc | 5.21 | 5.74 B | -0.13 | -2.43 | 4.07 M | 21.18 M |
| RELY | Remitly Global Inc | 18.40 | 5.73 B | -0.11 | -0.59 | 727.1 K | 13.38 M |
| NXST | Nexstar Media Group Inc | 148.6097 | 5.7 B | -3.9135 | -2.57 | 348.13 K | 51.74 M |
| VEON | Veon Ltd ADR | 23.63 | 5.44 B | -0.25 | -1.05 | 47.6 K | 1.12 M |
| RUSHA | Rush Entpr Cl A | 47.0057 | 5.41 B | -0.4088 | -0.86 | 345.67 K | 16.25 M |
| CACC | Credit Acceptance | 519.18 | 5.18 B | -16.30 | -3.04 | 81.31 K | 42.21 M |
| JSM | SLM Cp 6% Sr Nt | 16.4841 | 5.16 B | -0.0856 | -0.52 | 4.9 K | 80.76 K |
| PSMT | Pricesmart Inc | 78.9838 | 5.11 B | -1.8938 | -2.34 | 242.42 K | 19.15 M |
| MEOH | Methanex Cp | 45.9825 | 5.05 B | -0.2412 | -0.52 | 207.6 K | 9.55 M |
| AAOI | Applied Optoelect | 11.13 | 5.03 B | -0.99 | -8.17 | 2.48 M | 27.63 M |
| OPCH | Option Care Health Inc | 30.41 | 4.74 B | -0.67 | -2.16 | 2.42 M | 73.63 M |
| SYNA | Synaptics Inc | 79.80 | 4.66 B | -1.24 | -1.53 | 593.4 K | 47.35 M |
| SEZL | Sezzle Inc | 8.2167 | 4.62 B | -1.0966 | -11.77 | 540.6 K | 4.44 M |
| BWIN | The Baldwin Insurance Group Inc | 27.41 | 4.52 B | -0.18 | -0.65 | 158.6 K | 4.35 M |
| SLGN | Silgan Holdings | 45.5079 | 4.51 B | -0.3482 | -0.76 | 783.4 K | 35.65 M |
| CDNA | Caredx Inc | 8.17 | 4.44 B | -0.14 | -1.68 | 480.8 K | 3.93 M |
| MRCY | Mercury Sys Inc | 27.52 | 4.37 B | -0.46 | -1.64 | 335.07 K | 9.22 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.94 | 4.28 B | -0.16 | -1.76 | 1.23 M | 10.97 M |
| LQDA | Liquidia Corp | 13.18 | 4.24 B | -0.11 | -0.83 | 1.31 M | 17.28 M |
| CVBF | Cvb Financial Corp | 15.1428 | 4.1 B | -0.1471 | -0.96 | 797 K | 12.07 M |
| DLO | Dlocal Ltd Cl A | 13.7088 | 4.09 B | -0.1524 | -1.1 | 967.6 K | 13.26 M |
| EWTX | Edgewise Therapeutics Inc | 15.08 | 4.08 B | -0.15 | -0.98 | 378.82 K | 5.71 M |
| PLSE | Pulse Biosciences CS | 6.85 | 4.07 B | -0.34 | -4.73 | 94.13 K | 644.8 K |
| PTEN | Patterson-Uti Energy | 10.3634 | 4.06 B | -0.1554 | -1.48 | 6.5 M | 67.41 M |
| IEP | Icahn Enterprises | 10.7488 | 3.8 B | -0.2127 | -1.94 | 560 K | 6.02 M |
| COCO | The Vita Coco Company Inc | 23.08 | 3.74 B | -0.30 | -1.28 | 279.8 K | 6.46 M |
| IRON | Disc Medicine Inc | 26.98 | 3.7 B | -1.71 | -5.96 | 379.06 K | 10.23 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.80 | 3.69 B | -0.95 | -8.84 | 114.8 K | 1.13 M |
| FIZZ | Natl Beverage Cp | 41.6977 | 3.52 B | -0.6252 | -1.48 | 149.02 K | 6.21 M |
| WSC | Willscot Corp | 37.4576 | 3.5 B | -0.4434 | -1.17 | 4.42 M | 165.68 M |
| ATRC | Atricure Inc | 22.71 | 3.33 B | -0.49 | -2.11 | 684.15 K | 15.54 M |
| MCHB | Mechanics Bank | 11.3791 | 3.33 B | -0.2195 | -1.89 | 101.25 K | 1.15 M |
| VRDN | Viridian Therapeutics Inc | 14.30 | 3.29 B | -0.30 | -2.05 | 812.43 K | 11.62 M |
| LBTYA | Liberty Global Ord A | 8.4741 | 3.27 B | -0.1597 | -1.85 | 2.14 M | 18.17 M |
| MGRC | Mcgrath Rentcorp | 104.503 | 3.24 B | -2.6499 | -2.47 | 285.87 K | 29.87 M |
| LBTYK | Liberty Global Ord C | 8.9157 | 3.19 B | -0.1831 | -2.01 | 2.59 M | 23.14 M |
| CALM | Cal-Maine Foods IN | 52.112 | 3.18 B | -0.3405 | -0.65 | 687.25 K | 35.81 M |
| WDFC | WD-40 Company | 225.3359 | 3.12 B | -2.9498 | -1.29 | 130.8 K | 29.47 M |
| MZTI | MZTI | 177.7704 | 3.06 B | -1.2261 | -0.68 | 109.3 K | 19.43 M |
| EXTR | Extreme Networks | 10.73 | 3.02 B | -0.24 | -2.19 | 1.66 M | 17.78 M |
| XNCR | Xencor Inc | 18.21 | 2.6 B | -0.17 | -0.92 | 511.82 K | 9.32 M |
| SYBT | Stock Yards Bancorp | 43.2208 | 2.53 B | -0.3754 | -0.86 | 70.92 K | 3.07 M |
| DXPE | Dxp Enterprise | 50.05 | 2.46 B | -0.42 | -0.83 | 61.4 K | 3.07 M |
| OUST | Ouster Inc | 7.03 | 2.42 B | -0.13 | -1.82 | 782.79 K | 5.5 M |
| ADUS | Addus Homecare Corp | 93.49 | 2.39 B | -3.70 | -3.81 | 187.6 K | 17.54 M |
| ADMA | Adma Biologics | 6.20 | 2.35 B | -0.07 | -1.12 | 2.3 M | 14.27 M |
| NWBI | Northwest Bancshares | 9.7305 | 2.32 B | -0.0615 | -0.63 | 766.15 K | 7.46 M |
| IMNM | Immunome Inc | 15.28 | 2.3 B | -0.20 | -1.29 | 1.32 M | 20.1 M |
| ZYME | Zymeworks Inc | 8.71 | 2.22 B | -0.14 | -1.58 | 720 K | 6.27 M |
| NEO | Neogenomics Inc | 13.42 | 2.22 B | -0.11 | -0.81 | 801.91 K | 10.76 M |
| CNXN | PC Connection Inc | 61.306 | 2.22 B | -0.4522 | -0.73 | 61.16 K | 3.75 M |
| HLIO | Helios Technologies Inc | 44.022 | 2.21 B | -1.2415 | -2.74 | 260 K | 11.45 M |
| ECPG | Encore Capital Group | 42.09 | 2.12 B | -0.61 | -1.43 | 101.76 K | 4.28 M |
| UCTT | Ultra Clean Holdings | 38.41 | 2.11 B | -0.58 | -1.49 | 324.4 K | 12.46 M |
| RUN | Sunrun Inc | 10.05 | 2.1 B | -0.20 | -1.95 | 10.25 M | 103.04 M |
| LMAT | Lemaitre Vascular | 61.7052 | 2.01 B | -0.4817 | -0.77 | 107.72 K | 6.65 M |
| IOSP | Innospec Inc | 117.5818 | 1.99 B | -0.5993 | -0.51 | 88.92 K | 10.46 M |
| ZD | Ziff Davis Inc | 50.77 | 1.95 B | -0.83 | -1.61 | 557.6 K | 28.31 M |
| LASR | Nlight Inc | 10.77 | 1.9 B | -0.10 | -0.92 | 172.65 K | 1.86 M |
| OCFC | Oceanfirst Financial Corp | 13.6471 | 1.87 B | -0.1822 | -1.32 | 415.8 K | 5.67 M |
| CRCT | Cricut Inc Cl A | 4.0205 | 1.86 B | -0.0541 | -1.33 | 736.8 K | 2.96 M |
| SEDG | Solaredge Tech | 54.51 | 1.85 B | -1.29 | -2.31 | 2.48 M | 135.44 M |
| RBCAA | Republic Bancorp Inc | 46.5826 | 1.82 B | -0.7496 | -1.58 | 22.73 K | 1.06 M |
| ABSI | Absci Corporation | 4.51 | 1.8 B | -0.26 | -5.45 | 1.62 M | 7.32 M |
| HCSG | Healthcare Svcs Gp | 11.83 | 1.79 B | -0.11 | -0.92 | 376.25 K | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 473.8937 | 367.46 B | -9.5506 | -1.98 | 4.7 M | 2.23 B |
| DIS | Walt Disney Company | 109.77 | 205.39 B | -0.6077 | -0.55 | 6.9 M | 757.6 M |
| SCCO | Southern Copper Corp | 101.701 | 149.31 B | -1.6861 | -1.63 | 1.5 M | 152.74 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 147.06 B | -0.20 | -1.21 | 54.18 M | 883.64 M |
| LMT | Lockheed Martin Corp | 437.56 | 137.46 B | -2.4091 | -0.55 | 1.82 M | 796.75 M |
| PGR | Progressive Corp | 195.872 | 136.08 B | -1.5541 | -0.79 | 2.73 M | 535.23 M |
| SPOT | Spotify Technology S.A. | 272.24 | 129.04 B | -3.59 | -1.3 | 5.59 M | 1.52 B |
| HDB | Hdfc Bank Ltd ADR | 27.0695 | 125.12 B | -0.3482 | -1.27 | 7.96 M | 215.35 M |
| NEM | Newmont Mining Corp | 36.1465 | 122.74 B | -1.5053 | -4 | 14.17 M | 512.32 M |
| EQNR | Equinor ASA ADR | 23.0784 | 101.31 B | -0.1532 | -0.66 | 3.27 M | 75.44 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4238 | 92.74 B | -1.5334 | -2.47 | 4.45 M | 268.93 M |
| FCX | Freeport-Mcmoran Inc | 47.8106 | 89.89 B | -0.6446 | -1.33 | 20.15 M | 963.28 M |
| HWM | Howmet Aerospace Inc | 62.5891 | 85.17 B | -0.4774 | -0.76 | 2.39 M | 149.86 M |
| USB-PH | U.S. Bancorp | 20.01 | 80.39 B | -0.15 | -0.74 | 305.42 K | 6.11 M |
| SLB | Schlumberger N.V. | 46.8021 | 76.1 B | -0.3214 | -0.68 | 10.88 M | 509.21 M |
| TGT | Target Corporation | 154.9942 | 74.09 B | -1.1037 | -0.71 | 2.16 M | 334.09 M |
| DLR | Digital Realty Trust | 128.0126 | 69.82 B | -0.914 | -0.71 | 1.52 M | 194.37 M |
| CAH | Cardinal Health | 99.8974 | 60.65 B | -5.2071 | -4.95 | 5.29 M | 528.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.015 | 60.06 B | -0.5554 | -0.89 | 4.01 K | 248.8 K |
| WPM | Wheaton Precious Metals | 50.6675 | 59.72 B | -1.1113 | -2.15 | 2.34 M | 118.74 M |
| BE | Bloom Energy Corp Cl A | 9.32 | 59.23 B | -0.31 | -3.22 | 6.71 M | 62.49 M |
| AZO | Autozone | 2961.6599 | 53.52 B | -23.8801 | -0.8 | 167.61 K | 496.4 M |
| HUM | Humana Inc | 316.4301 | 50.12 B | -2.9474 | -0.92 | 1.59 M | 503.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.9798 | 47.04 B | -1.3237 | -2.63 | 391 | 19.15 K |
| FNV | Franco Nev Corp | 115.9628 | 46.7 B | -3.1879 | -2.68 | 914.4 K | 106.04 M |
| AU | Anglogold Ashanti Ltd ADR | 20.4749 | 44.46 B | -1.6822 | -7.59 | 4.18 M | 85.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.3156 | 44.35 B | -1.0586 | -0.99 | 1.03 M | 109.92 M |
| LYV | Live Nation Entertainment | 88.45 | 42.67 B | -1.51 | -1.68 | 2.31 M | 204.44 M |
| WDS | Woodside Energy Group Ltd | 18.42 | 38.36 B | -0.34 | -1.81 | 1.86 M | 34.27 M |
| ZTS | Zoetis Inc Cl A | 141.7215 | 36.86 B | -0.9348 | -0.66 | 4.54 M | 644.12 M |
| RBLX | Roblox Corp Cl A | 34.96 | 35.23 B | -0.38 | -1.08 | 7.29 M | 254.97 M |
| NTR | Nutrien Ltd | 48.3011 | 34.39 B | -0.4433 | -0.91 | 978 K | 47.24 M |
| UI | Ubiquiti Networks | 103.7258 | 33.94 B | -1.2199 | -1.16 | 94.79 K | 9.83 M |
| GFI | Gold Fields Ltd ADR | 15.5393 | 32.74 B | -0.9234 | -5.61 | 4.81 M | 74.81 M |
| TECK | Teck Resources Ltd | 44.7553 | 31.65 B | -1.2394 | -2.69 | 6.87 M | 307.6 M |
| DG | Dollar General Corp | 137.0867 | 31.25 B | -1.8905 | -1.36 | 2.17 M | 298.11 M |
| CCJ | Cameco Corp | 47.1063 | 31.22 B | -0.8069 | -1.68 | 4.05 M | 190.67 M |
| HAL | Halliburton Company | 36.8232 | 27.3 B | -0.3424 | -0.92 | 6.65 M | 244.87 M |
| KGC | Kinross Gold Corp | 6.349 | 25.23 B | -0.2944 | -4.43 | 22.42 M | 142.37 M |
| TPR | Tapestry Inc | 38.6993 | 24.87 B | -0.2976 | -0.76 | 3.85 M | 149.17 M |
| ATI | Allegheny Technologies Inc | 49.76 | 24.39 B | -0.80 | -1.58 | 1.33 M | 66.26 M |
| BBY | Best Buy Company | 68.1134 | 21.26 B | -0.9339 | -1.35 | 2.5 M | 170.61 M |
| IP | International Paper Company | 32.1155 | 18.88 B | -0.5636 | -1.72 | 7.33 M | 235.56 M |
| CNH | CNH Industrial N.V. | 10.8395 | 18.83 B | -0.7635 | -6.58 | 25.57 M | 277.14 M |
| NVT | Nvent Electric Plc | 69.6179 | 18.26 B | -0.45 | -0.64 | 1.86 M | 129.4 M |
| CF | Cf Industries Holdings | 75.109 | 16.9 B | -0.6386 | -0.84 | 1.4 M | 105.15 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.5368 | 16.44 B | -0.9896 | -2.22 | 1.24 M | 54.04 M |
| BURL | Burlington Stores Inc | 177.64 | 16.23 B | -0.93 | -0.52 | 777.42 K | 138.1 M |
| ULS | UL Solutions Inc. | 33.4251 | 16.1 B | -0.2387 | -0.71 | 346.15 K | 11.57 M |
| OHI | Omega Healthcare Investors | 25.936 | 15.51 B | -0.1372 | -0.53 | 2.52 M | 65.4 M |
| CDE | Coeur Mining Inc | 4.26 | 14.99 B | -0.24 | -5.33 | 7.74 M | 32.98 M |
| MTZ | Mastec Inc | 83.76 | 13.46 B | -0.66 | -0.78 | 646.6 K | 54.16 M |
| GME | Gamestop Corp | 10.01 | 12.68 B | -0.41 | -3.93 | 3.26 M | 32.64 M |
| AGI | Alamos Gold Inc | 14.6369 | 12.56 B | -0.5355 | -3.53 | 2.97 M | 43.4 M |
| GL | Globe Life Inc | 65.2133 | 12.43 B | -0.3438 | -0.52 | 4.12 M | 268.57 M |
| DTM | Dt Midstream Inc | 58.949 | 11.99 B | -0.2998 | -0.51 | 894 K | 52.7 M |
| MOH | Molina Healthcare Inc | 361.87 | 11.77 B | -5.65 | -1.54 | 370.44 K | 134.05 M |
| SUZ | Suzano Papel E Celul ADR | 11.1139 | 11.77 B | -0.0568 | -0.51 | 756.22 K | 8.4 M |
| GNRC | Generac Holdings Inc | 134.12 | 11.17 B | -1.03 | -0.76 | 1.14 M | 152.37 M |
| FRO | Frontline Ltd | 19.6357 | 10.79 B | -0.1801 | -0.91 | 1.09 M | 21.33 M |
| TX | Ternium S.A. ADR | 36.0491 | 10.34 B | -0.4393 | -1.2 | 292.4 K | 10.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5668 | 10.29 B | -0.5705 | -6.24 | 6.29 M | 53.92 M |
| HL | Hecla Mining Company | 5.0181 | 10.03 B | -0.2479 | -4.71 | 9.53 M | 47.8 M |
| IAG | Iamgold Corp | 3.49 | 9.98 B | -0.17 | -4.64 | 12.43 M | 43.38 M |
| HBM | Hudbay Minerals Inc | 7.6479 | 9.87 B | -0.1197 | -1.54 | 2.01 M | 15.4 M |
| SSL | Sasol Ltd ADR | 7.93 | 9.8 B | -0.27 | -3.29 | 367.11 K | 2.91 M |
| CHWY | Chewy Inc | 15.70 | 9.41 B | -0.45 | -2.79 | 7.55 M | 118.59 M |
| ACM | Aecom Technology Corp | 90.5119 | 8.78 B | -0.6839 | -0.75 | 454.7 K | 41.16 M |
| EGO | Eldorado Gold Corp | 14.2864 | 8.76 B | -0.7288 | -4.85 | 1.71 M | 24.49 M |
| WLK | Westlake Chemical Corp | 143.4794 | 8.68 B | -1.0352 | -0.72 | 424.27 K | 60.87 M |
| UGI | Ugi Corp | 23.0914 | 8.17 B | -0.2357 | -1.01 | 2.74 M | 63.37 M |
| VMI | Valmont Industries | 208.3613 | 8.05 B | -1.4664 | -0.7 | 146.18 K | 30.46 M |
| GIL | Gildan Activewear | 33.6436 | 8.01 B | -0.299 | -0.88 | 475.1 K | 15.98 M |
| PACS | Pacs Group Inc | 23.04 | 7.96 B | -0.61 | -2.58 | 317.6 K | 7.32 M |
| KMX | Carmax Inc | 67.88 | 7.83 B | -0.46 | -0.67 | 1.88 M | 127.91 M |
| BROS | Dutch Bros Inc Cl A | 28.80 | 7.72 B | -1.17 | -3.9 | 2.3 M | 66.31 M |
| AG | First Majestic Silver | 6.5144 | 7.59 B | -0.179 | -2.67 | 9.96 M | 64.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.9309 | 7.31 B | -0.142 | -0.94 | 1.75 M | 26.1 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.2612 | 7.05 B | -0.3005 | -1.54 | 3.12 K | 60.09 K |
| MOS | Mosaic Company | 28.8831 | 6.87 B | -0.2443 | -0.84 | 2.93 M | 84.63 M |
| SBSW | Sibanye Gold Ltd ADR | 4.8469 | 6.79 B | -0.1362 | -2.73 | 6.18 M | 29.95 M |
| ACI | Albertsons Companies Inc Cl A | 18.9216 | 6.67 B | -0.1123 | -0.59 | 3.58 M | 67.71 M |
| JBTM | JBTMarel Corp | 89.7653 | 6.55 B | -1.3411 | -1.47 | 428.24 K | 38.44 M |
| CMS-PB | Consumers Energy Company | 70.168 | 6.51 B | -0.6687 | -0.94 | 1.65 K | 116.06 K |
| OR | Osisko Gold Royalties Ltd | 15.1799 | 6.46 B | -0.6588 | -4.16 | 1.06 M | 16.11 M |
| HGTY | Hagerty Inc | 8.78 | 6.43 B | -0.07 | -0.79 | 24.8 K | 217.74 K |
| NOV | Nov Inc | 17.5523 | 6.43 B | -0.1511 | -0.85 | 6.26 M | 109.82 M |
| MP | MP Materials Corp | 15.92 | 6.4 B | -0.53 | -3.22 | 2.46 M | 39.1 M |
| TFPM | Triple Flag Precious Metals Corp | 15.07 | 6.21 B | -0.51 | -3.27 | 224.44 K | 3.38 M |
| SGHC | Super Group [Sghc] Limited | 3.05 | 5.87 B | -0.05 | -1.61 | 348.52 K | 1.06 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.1828 | 5.8 B | -0.1749 | -2.09 | 167.7 K | 1.37 M |
| OGC | OceanaGold Corporation | 6.5278 | 5.73 B | -0.2954 | -4.33 | 21.9 K | 142.96 K |
| WTM | White Mountains Insurance Group | 1740.2816 | 5.67 B | -49.1415 | -2.75 | 14.65 K | 25.5 M |
| FBIN | Fortune Brands Innovations Inc. | 70.5297 | 5.66 B | -0.5902 | -0.83 | 1.49 M | 104.88 M |
| HRI | Herc Holdings Inc | 143.0366 | 5.3 B | -1.6289 | -1.13 | 389.01 K | 55.64 M |
| SNDR | Schneider National Inc | 20.5088 | 5.23 B | -0.2144 | -1.03 | 761.5 K | 15.62 M |
| SKY | Skyline Corp | 74.76 | 5.22 B | -0.38 | -0.51 | 244.8 K | 18.3 M |
| GHC | Graham Holdings Company | 691.2046 | 5.18 B | -3.5509 | -0.51 | 12.3 K | 8.5 M |
| SON | Sonoco Products Company | 51.1683 | 5.1 B | -0.6533 | -1.26 | 423.5 K | 21.67 M |
| ESAB | Esab Corp | 104.5152 | 4.87 B | -0.8147 | -0.77 | 330.6 K | 34.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.26 | 2.42 B | -0.87 | -2.99 | 700 | 19.78 K |
| GMIN | G Mining Ventures Corp | 8.16 | -0.92 | -10.13 | 719.3 K | 5.87 M | |
| EFR | Energy Fuels Inc | 7.25 | -0.81 | -10.05 | 1.36 M | 9.86 M | |
| NG | Novagold Res Inc | 3.82 | -0.42 | -9.91 | 317.18 K | 1.21 M | |
| AYA | Aya Gold and Silver Inc | 13.43 | -1.37 | -9.26 | 583.6 K | 7.84 M | |
| IE | Ivanhoe Electric Inc | 13.27 | -1.24 | -8.55 | 5.6 K | 74.31 K | |
| WDO | Wesdome Gold Mines Ltd | 10.28 | -0.90 | -8.05 | 478.62 K | 4.92 M | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.48 | -7.69 | 2.42 K | 13.97 K | |
| KITS | Kits Eyecare Ltd | 5.70 | -0.40 | -6.56 | 55.2 K | 314.64 K | |
| SEA | Seabridge Gold Inc | 19.70 | -1.38 | -6.55 | 137.17 K | 2.7 M | |
| HPS-A | Hammond Power Solutions Inc | 121.0297 | -8.4373 | -6.52 | 190.34 K | 23.04 M | |
| LUG | Lundin Gold Inc | 17.2887 | -1.1611 | -6.29 | 215.9 K | 3.73 M | |
| DTOL | D2L Inc | 8.38 | -0.56 | -6.26 | 10.8 K | 90.5 K | |
| PRL | Propel Holdings Inc | 20.1888 | -1.2689 | -5.91 | 81.7 K | 1.65 M | |
| VLE | Valeura Energy Inc | 5.49 | -0.33 | -5.67 | 558.2 K | 3.06 M | |
| OGC | Oceanagold Corp | 8.8659 | -0.5302 | -5.64 | 546.47 K | 4.84 M | |
| EQX | Equinox Gold Corp | 7.7529 | -0.4596 | -5.6 | 525.13 K | 4.07 M | |
| TNZ | Tenaz Energy Corp | 3.94 | -0.23 | -5.52 | 77.1 K | 303.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.60 | -0.72 | -5.41 | 218.4 K | 2.75 M | |
| ELD | Eldorado Gold | 19.5576 | -1.0882 | -5.27 | 375.07 K | 7.34 M | |
| EDV | Endeavour Mining Corp | 26.3794 | -1.45 | -5.21 | 568.4 K | 14.99 M | |
| IMG | Iamgold Corp | 4.79 | -0.26 | -5.15 | 2.14 M | 10.24 M | |
| GFR | Greenfire Resources Ltd. | 8.00 | -0.41 | -4.88 | 8.9 K | 71.2 K | |
| SVM | Silvercorp Metals Inc | 4.6346 | -0.2372 | -4.87 | 682.2 K | 3.16 M | |
| K | Kinross Gold Corp | 8.6939 | -0.4416 | -4.83 | 6.53 M | 56.75 M | |
| PAAS | Pan American Silver Corp | 24.0841 | -1.2148 | -4.8 | 865.24 K | 20.84 M | |
| VZ | VZ | 16.7883 | -0.8276 | -4.7 | 256.08 K | 4.3 M | |
| TKO | Taseko Mines Ltd | 3.26 | -0.16 | -4.68 | 551 K | 1.8 M | |
| OR | Osisko Gold Royalties Ltd | 20.7434 | -0.9714 | -4.47 | 362.98 K | 7.53 M | |
| ABX | Barrick Mining Corp | 21.5029 | -0.9743 | -4.33 | 3.59 M | 77.27 M | |
| KNT | K92 Mining Inc | 7.34 | -0.33 | -4.3 | 860 K | 6.31 M | |
| AAUC | Allied Gold Corporation | 10.83 | -0.48 | -4.24 | 132.93 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 6.13 | -0.27 | -4.22 | 1.05 M | 6.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 29.50 | -1.25 | -4.07 | 57.3 K | 1.69 M | |
| HLS | Hls Therapeutics Inc | 4.75 | -0.20 | -4.04 | 4.6 K | 21.85 K | |
| ERO | Ero Copper Corp | 26.60 | -1.11 | -4.01 | 292.6 K | 7.78 M | |
| AGI | Alamos Gold Inc Cls A | 20.0616 | -0.8231 | -3.94 | 928.78 K | 18.63 M | |
| TXG | Torex Gold Resources Inc | 19.496 | -0.7966 | -3.93 | 317.38 K | 6.19 M | |
| BTO | B2Gold Corp | 3.2178 | -0.1306 | -3.9 | 5.09 M | 16.37 M | |
| VCM | Vecima Networks Inc | 20.4971 | -0.8117 | -3.81 | 900 | 18.45 K | |
| DPM | Dundee Precious Metals Inc | 10.1473 | -0.3903 | -3.7 | 656.03 K | 6.66 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.22 | -0.35 | -3.66 | 2.2 K | 20.28 K | |
| SKE | Skeena Resources Ltd | 6.13 | -0.23 | -3.62 | 435.5 K | 2.67 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.59 | -0.81 | -3.62 | 900 | 19.43 K | |
| LNF | Leons Furniture | 18.7416 | -0.6999 | -3.6 | 23.22 K | 435.2 K | |
| ACB | Aurora Cannabis Inc | 8.56 | -0.31 | -3.49 | 1.2 M | 10.25 M | |
| MUX | Mcewen Mining Inc | 14.89 | -0.52 | -3.37 | 43.5 K | 647.72 K | |
| QRC | Queens Road Capital Investment Ltd | 8.1718 | -0.2818 | -3.33 | 550 | 4.49 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.3993 | -3.33 | 3.87 K | 44.81 K | |
| DRX | Adf Group Inc Sv | 13.6664 | -0.4354 | -3.09 | 189.1 K | 2.58 M | |
| TECK-B | Teck Resources Limited | 61.3152 | -1.9323 | -3.06 | 1.52 M | 93.5 M | |
| CS | Capstone Mining Corp | 9.21 | -0.29 | -3.05 | 2.09 M | 19.2 M | |
| AG | First Majestic Silver Corp | 8.9543 | -0.2786 | -3.02 | 1.46 M | 13.04 M | |
| BHC | Bausch Health Companies Inc | 11.58 | -0.36 | -3.02 | 288.13 K | 3.34 M | |
| SSRM | Ssr Mining Inc | 7.12 | -0.22 | -3 | 529.7 K | 3.77 M | |
| FNV | Franco-Nevada Corp | 158.9058 | -4.9045 | -2.99 | 411 K | 65.31 M | |
| PHYS | Sprott Physical Gold Trust CAD | 24.72 | -0.75 | -2.94 | 162.4 K | 4.01 M | |
| AEM | Agnico Eagle Mines Ltd | 82.786 | -2.4457 | -2.87 | 1.72 M | 142.18 M | |
| TECK-A | Teck Resources Limited | 61.4202 | -1.7959 | -2.84 | 5.35 K | 328.72 K | |
| CURA | Curaleaf Holdings Inc | 6.62 | -0.18 | -2.65 | 319.2 K | 2.11 M | |
| SHLE | Source Energy Services Ltd | 14.45 | -0.37 | -2.5 | 22.8 K | 329.46 K | |
| LAR | Lithium Argentina Ag | 6.67 | -0.17 | -2.49 | 172.3 K | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 69.4234 | -1.7604 | -2.47 | 546.73 K | 37.96 M | |
| CG | Centerra Gold Inc | 6.9762 | -0.1765 | -2.47 | 1.2 M | 8.39 M | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.09 | -2.47 | 844.11 K | 3.01 M | |
| DII-B | Dorel Industries Inc | 6.10 | -0.15 | -2.4 | 1.14 K | 6.97 K | |
| SGD | Snowline Gold Corp | 5.29 | -0.13 | -2.4 | 113.6 K | 600.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.4545 | -0.4777 | -2.4 | 2.6 K | 50.58 K | |
| MXG | Maxim Power Corp | 4.0607 | -0.0995 | -2.39 | 9.9 K | 40.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.2606 | -0.3631 | -2.32 | 50.1 K | 764.56 K | |
| OLY | Olympia Financial Group Inc | 94.4823 | -2.239 | -2.31 | 300 | 28.34 K | |
| BRAG | Bragg Gaming Group Inc | 8.25 | -0.19 | -2.25 | 22.22 K | 183.29 K | |
| CGG | China Gold Int Resources Corp | 8.0361 | -0.184 | -2.24 | 7.8 K | 62.7 K | |
| SLS | Solaris Resources Inc | 4.40 | -0.10 | -2.22 | 105.9 K | 465.96 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.3107 | -0.4349 | -2.2 | 8.23 K | 159.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 1454.1383 | -31.1923 | -2.1 | 41.94 K | 60.98 M | |
| CCO | Cameco Corp | 64.559 | -1.3647 | -2.07 | 861.16 K | 55.6 M | |
| GTE | Gran Tierra Energy Inc | 11.01 | -0.23 | -2.05 | 34.5 K | 379.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 250.00 | -5.00 | -1.96 | 557 | 139.25 K | |
| HBM | Hudbay Minerals Inc | 10.4793 | -0.2094 | -1.96 | 1.23 M | 12.87 M | |
| EDR | Endeavour Silver Corp | 3.388 | -0.0676 | -1.96 | 653.71 K | 2.21 M | |
| STC | Sangoma Technologies Corp | 6.09 | -0.12 | -1.93 | 10.5 K | 63.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.57 | -0.07 | -1.92 | 1.8 K | 6.43 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.1179 | -0.2332 | -1.89 | 3.5 K | 42.41 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6527 | -0.4309 | -1.87 | 40.04 K | 906.97 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9705 | -0.2049 | -1.83 | 3.7 K | 40.59 K | |
| SXP | Supremex Inc | 3.1014 | -0.0566 | -1.79 | 51.8 K | 160.65 K | |
| BN-PFB | Brookfield Corporation | 16.5411 | -0.3011 | -1.79 | 3.02 K | 49.95 K | |
| WEF | Western Forest Products Inc | 16.50 | -0.30 | -1.79 | 4.62 K | 76.3 K | |
| PBL | Pollard Banknote Ltd | 34.2444 | -0.6187 | -1.77 | 2.47 K | 84.45 K | |
| EFX | Enerflex Ltd | 7.586 | -0.1367 | -1.77 | 130.5 K | 989.97 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.6639 | -0.1184 | -1.75 | 10.76 K | 71.73 K | |
| ALS | Altius Minerals Corp | 20.4991 | -0.3603 | -1.73 | 43.17 K | 885.01 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6468 | -0.203 | -1.71 | 2.6 K | 30.28 K | |
| PD | Precision Drilling Corp | 90.24 | -1.55 | -1.69 | 109.05 K | 9.84 M | |
| HAI | Haivision Systems Inc | 4.67 | -0.08 | -1.68 | 32.4 K | 151.31 K | |
| SDE | Spartan Delta Corp | 4.11 | -0.07 | -1.67 | 258.4 K | 1.06 M | |
| PMET | Patriot Battery Metals Inc | 6.51 | -0.11 | -1.66 | 164.7 K | 1.07 M | |
| CEU | Ces Energy Solutions Corp | 5.2448 | -0.0869 | -1.63 | 382.4 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 5.1515 | -0.0834 | -1.59 | 1.04 M | 5.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 33.69 | 293.3 B | -1.91 | -5.37 | 2 K | 67.38 K |
| NSRGF | Nestlé S.A | 102.85 | 272.94 B | -1.76 | -1.68 | 7.2 K | 740.52 K |
| NSRGY | Nestlé S.A | 102.90 | 271.37 B | -1.24 | -1.19 | 807.4 K | 83.08 M |
| LRLCY | L'Oréal S.A | 94.27 | 267.54 B | -0.63 | -0.66 | 100.7 K | 9.49 M |
| BABAF | Alibaba Group Holding Ltd | 8.61 | 263.5 B | -0.055 | -0.63 | 242.6 K | 2.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 843.7419 | 234.31 B | -4.3081 | -0.51 | 1.14 K | 964.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.75 | 173.31 B | -0.20 | -0.95 | 30.6 K | 634.95 K |
| SBGSF | Schneider Electric S.E | 220.41 | 157.09 B | -4.19 | -1.87 | 300 | 66.12 K |
| ATEYY | Advantest Corporation | 34.01 | 155.97 B | -0.28 | -0.82 | 3.08 M | 104.61 M |
| SBGSY | Schneider Electric S.E | 43.71 | 154.27 B | -0.68 | -1.53 | 160.3 K | 7.01 M |
| SNEJF | Sony Group Corporation | 81.48 | 153.63 B | -0.80 | -0.97 | 8.8 K | 717.02 K |
| UNCRY | UniCredit S.p.A. | 18.166 | 132.45 B | -0.554 | -2.96 | 245.41 K | 4.46 M |
| UNCFF | UniCredit S.p.A | 36.83 | 131.29 B | -0.67 | -1.79 | 500 | 18.42 K |
| CFRHF | Compagnie Financière Richemont SA | 138.50 | 125.21 B | -1.05 | -0.75 | 500 | 69.25 K |
| CSUAY | China Shenhua Energy Company Limited | 16.16 | 120.6 B | -0.60 | -3.58 | 22.9 K | 370.06 K |
| MSBHF | Mitsubishi Corporation | 22.47 | 113.03 B | -0.23 | -1.01 | 10.4 K | 233.69 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.59 | 100.92 B | -2.56 | -5.55 | 200 | 8.72 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.91 | 95.47 B | -0.11 | -1.83 | 6.4 K | 37.82 K |
| ATLKY | Atlas Copco AB | 16.19 | 93.92 B | -0.17 | -1.04 | 1 M | 16.2 M |
| ATLPF | Atlas Copco AB | 16.08 | 93.17 B | -0.6121 | -3.67 | 6.02 K | 96.74 K |
| ATLCY | Atlas Copco AB | 14.10 | 81.18 B | -0.11 | -0.77 | 17 K | 239.7 K |
| VCISF | VINCI SA | 116.774 | 68.08 B | -3.676 | -3.05 | 201 | 23.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.346 | 68.01 B | -0.372 | -2.1 | 500 | 8.67 K |
| KDDIF | KDDI Corporation | 27.649 | 64.67 B | -0.681 | -2.4 | 100 | 2.76 K |
| MIELY | Mitsubishi Electric Corporation | 31.85 | 63.22 B | -0.17 | -0.53 | 38.7 K | 1.23 M |
| DBOEF | Deutsche Börse AG | 196.60 | 62.73 B | -1.45 | -0.73 | 200 | 39.32 K |
| GWLIF | Great-West Lifeco Inc | 29.00 | 60.49 B | -0.26 | -0.89 | 200 | 5.8 K |
| NGLOY | Anglo American plc | 13.40 | 55.87 B | -0.13 | -0.96 | 240.9 K | 3.23 M |
| LZAGF | Lonza Group Ltd | 541.14 | 55.72 B | -6.86 | -1.25 | 100 | 54.11 K |
| AAUKF | Anglo American plc | 26.82 | 55.72 B | -0.48 | -1.76 | 3.3 K | 88.51 K |
| DGEAF | Diageo plc | 35.00 | 53.59 B | -0.20 | -0.57 | 1.5 K | 52.5 K |
| ELEZY | Endesa S.A | 9.16 | 51.21 B | -0.14 | -1.51 | 171.6 K | 1.57 M |
| RWEOY | RWE Aktiengesellschaft | 34.30 | 50.44 B | -0.29 | -0.84 | 124.8 K | 4.28 M |
| DNBBF | DNB Bank ASA | 19.512 | 49.37 B | -0.126 | -0.64 | 3.09 K | 60.27 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.38 | 49.31 B | -0.77 | -2.4 | 2.3 K | 72.17 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.33 | 48.54 B | -0.21 | -0.56 | 27.6 K | 1.03 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1290.00 | 48.08 B | -31.47 | -2.38 | 100 | 129 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.25 | 47.61 B | -2.58 | -2.64 | 1.01 K | 95.82 K |
| ANYYY | Aena S.M.E. S.A | 18.20 | 47.47 B | -1.10 | -5.7 | 16.4 K | 298.48 K |
| SDVKY | Sandvik AB (publ) | 20.88 | 47.31 B | -0.79 | -3.65 | 52.6 K | 1.1 M |
| WOPEF | Woodside Petroleum Ltd | 18.35 | 46.02 B | -0.80 | -4.18 | 1 K | 18.35 K |
| FRFHF | Fairfax Financial Holdings Limited | 1082.53 | 44.09 B | -17.60 | -1.6 | 1.8 K | 1.95 M |
| HNDAF | Honda Motor Co. Ltd | 11.49 | 42.82 B | -0.20 | -1.71 | 100 | 1.15 K |
| STMEF | STMicroelectronics N.V | 39.602 | 41.21 B | -0.498 | -1.24 | 1.9 K | 75.24 K |
| NIPNF | NEC Corporation | 66.90 | 41.02 B | -2.01 | -2.92 | 100 | 6.69 K |
| REPYF | Repsol S.A | 15.80 | 35.65 B | -0.54 | -3.3 | 800 | 12.64 K |
| SAABY | Saab AB (publ) | 41.2445 | 35.47 B | -1.2755 | -3 | 4.54 K | 187.29 K |
| DTGHF | Daimler Truck Holding AG | 45.424 | 33.98 B | -0.396 | -0.86 | 675 | 30.66 K |
| HENKY | Henkel AG & Co. KGaA | 17.1467 | 33.85 B | -0.2133 | -1.23 | 31.36 K | 537.81 K |
| FANUF | Fanuc Corporation | 28.4305 | 33.78 B | -0.6495 | -2.23 | 11.51 K | 327.24 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.15 | 32.61 B | -0.18 | -3.38 | 1.6 K | 8.24 K |
| LNVGY | Lenovo Group Limited | 20.80 | 32.56 B | -0.13 | -0.62 | 86.2 K | 1.79 M |
| RNECF | Renesas Electronics Corporation | 14.78 | 32.18 B | -0.40 | -2.64 | 1.6 K | 23.65 K |
| DSCSY | Disco Corporation | 30.93 | 32.03 B | -0.77 | -2.43 | 43.2 K | 1.34 M |
| NVZMF | Novozymes A/S | 52.51 | 31.99 B | -1.94 | -3.56 | 100 | 5.25 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.94 | 31.49 B | -0.06 | -0.6 | 1.3 K | 12.92 K |
| RSNHF | Resona Holdings Inc | 6.348 | 31.33 B | -0.084 | -1.31 | 179 | 1.14 K |
| EPIAF | Epiroc AB (publ) | 19.622 | 30.36 B | -0.27 | -1.36 | 2.66 K | 52.27 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.99 | 30.06 B | -0.33 | -1.8 | 24.8 K | 446.15 K |
| DNZOY | DENSO Corporation | 18.28 | 29.41 B | -0.16 | -0.87 | 71.4 K | 1.31 M |
| ADYYF | Adyen N.V | 1460.00 | 28.79 B | -21.4139 | -1.45 | 100 | 146 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.824 | 28.5 B | -0.406 | -1.3 | 7.9 K | 243.51 K |
| DOGEF | Ørsted A/S | 53.18 | 28.2 B | -2.07 | -3.75 | 300 | 15.95 K |
| VEOEF | Veolia Environnement S.A | 30.67 | 27.94 B | -0.28 | -0.9 | 600 | 18.4 K |
| DNNGY | Ørsted A/S | 18.08 | 27.94 B | -0.18 | -0.99 | 55.3 K | 999.82 K |
| BAIDF | Baidu Inc | 11.62 | 27.57 B | -0.095 | -0.81 | 955 | 11.1 K |
| AIBGY | AIB Group plc | 10.21 | 27.41 B | -0.74 | -6.76 | 11 K | 112.31 K |
| ANPDF | ANTA Sports Products Ltd | 10.65 | 27.01 B | -0.07 | -0.65 | 3 K | 31.95 K |
| MLYBY | Malayan Banking Berhad | 4.44 | 26.87 B | -0.22 | -4.72 | 600 | 2.66 K |
| FNLPF | Fresnillo plc | 7.15 | 24.61 B | -0.13 | -1.79 | 4.1 K | 29.32 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.99 | 24.6 B | -0.31 | -3.33 | 300 | 2.7 K |
| SRTOY | SRTOY | 21.30 | 24.58 B | -0.12 | -0.56 | 2.13 K | 45.28 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.36 | 24.18 B | -0.14 | -4 | 184.9 K | 621.26 K |
| NTOIF | Neste Oyj | 28.10 | 24.11 B | -0.40 | -1.4 | 1 K | 28.1 K |
| ICHGF | InterContinental Hotels Group PLC | 97.00 | 23.4 B | -0.56 | -0.57 | 200 | 19.4 K |
| EDPFY | EDP - Energias de Portugal S.A | 38.23 | 23.26 B | -0.34 | -0.88 | 57.5 K | 2.2 M |
| SUVPF | Sartorius Aktiengesellschaft | 286.00 | 22.99 B | -69.475 | -19.54 | 3 | 858 |
| TRUMF | Terumo Corporation | 16.49 | 22.69 B | -0.25 | -1.49 | 1.7 K | 28.03 K |
| LGGNF | Legal & General Group Plc | 3.12 | 22.42 B | -0.03 | -0.95 | 2.4 K | 7.49 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.45 | 21.17 B | -0.10 | -2.82 | 20.2 K | 69.69 K |
| SAUHF | Straumann Holding AG | 144.38 | 20.85 B | -1.27 | -0.87 | 300 | 43.31 K |
| PGPHF | Partners Group Holding AG | 1313.775 | 20.5 B | -21.6849 | -1.62 | 100 | 131.38 K |
| SSLZY | Santos Limited | 5.03 | 20.14 B | -0.04 | -0.79 | 77.6 K | 390.33 K |
| PDRDF | Pernod Ricard SA | 151.70 | 20.02 B | -0.90 | -0.59 | 200 | 30.34 K |
| VACNY | VAT Group AG | 49.648 | 19.95 B | -0.432 | -0.86 | 4.5 K | 223.42 K |
| BNCDY | Banca Mediolanum S.p.A | 20.0559 | 19.05 B | -0.7448 | -3.58 | 5 | 100.28 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.49 | 18.81 B | -0.16 | -0.96 | 33.6 K | 554.06 K |
| ANGPY | Anglo American Platinum Limited | 6.45 | 18.78 B | -0.42 | -6.11 | 138 K | 890.1 K |
| EUXTF | Euronext N.V | 90.45 | 18.45 B | -3.75 | -3.98 | 300 | 27.13 K |
| JBARF | Julius Bär Gruppe AG | 51.86 | 17.86 B | -2.32 | -4.28 | 200 | 10.37 K |
| AGPPF | Anglo American Platinum Limited | 38.64 | 17.33 B | -1.61 | -4 | 1.5 K | 57.96 K |
| ERFSF | Eurofins Scientific SE | 62.50 | 16.93 B | -2.25 | -3.47 | 3.1 K | 193.75 K |
| CLPBF | Coloplast A/S | 124.23 | 16.38 B | -4.95 | -3.83 | 100 | 12.42 K |
| SHWDY | Showa Denko K.K | 24.71 | 16.07 B | -0.49 | -1.94 | 100 | 2.47 K |
| EVGGF | Evolution AB (publ) | 115.10 | 15.91 B | -2.45 | -2.08 | 19 | 2.19 K |
| OUKPY | Metso Outotec Oyj | 5.87 | 15.88 B | -0.18 | -2.98 | 9.6 K | 56.35 K |
| LUGDF | Lundin Gold Inc | 13.83 | 15.81 B | -0.79 | -5.4 | 10.7 K | 147.98 K |
| CTTAF | Continental Aktiengesellschaft | 64.7999 | 15.16 B | -2.2001 | -3.28 | 356 | 23.07 K |
| SYIEF | Symrise AG | 108.74 | 14.49 B | -3.36 | -3 | 300 | 32.62 K |
| WLMIY | Wilmar International Limited | 25.23 | 14.27 B | -0.33 | -1.29 | 1.6 K | 40.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 73.72 | -10.44 | -12.4 | 700 | 51.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | -0.25 | -5.77 | 52.6 K | 214.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 258 | 21.48 K | |
| HAM | Highwood Asset Management Ltd | 6.40 | -0.30 | -4.48 | 1.1 K | 7.04 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.50 | -3.75 | 223.72 K | 8.61 M | |
| REKO | Reko International Group Inc | 4.3486 | -0.0946 | -2.13 | 500 | 2.17 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.10 | -2.13 | 3.85 K | 17.71 K | |
| ALV | Alvopetro Energy Ltd | 3.9164 | -0.0663 | -1.66 | 5.9 K | 23.11 K | |
| ARTG | Artemis Gold Inc | 8.37 | -0.14 | -1.65 | 80.1 K | 670.44 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -0.20 | -1.32 | 5.48 K | 82.2 K | |
| RX | BioSyent Inc | 8.1207 | -0.0967 | -1.18 | 3.7 K | 30.05 K | |
| DE | Decisive Dividend Corporation | 7.9953 | -0.0937 | -1.16 | 25.05 K | 200.29 K | |
| SGML | Sigma Lithium Corporation | 18.52 | -0.11 | -0.59 | 14.1 K | 261.13 K | |
| EU | enCore Energy Corp | 5.67 | -0.03 | -0.53 | 118.6 K | 672.46 K |