Loser Valuations for 24 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.3795 | 59.63 B | -1.4514 | -0.93 | 2.13 M | 328.63 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.4896 | -8.57 | 20.47 M | 106.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 13.11 B | -2.7991 | -20.29 | 10 | 109.97 |
| GSAT | Globalstar | 19.20 | 10.96 B | -0.30 | -1.54 | 133.51 K | 2.56 M |
| UEC | Uranium Energy | 6.62 | 3.56 B | -0.12 | -1.78 | 3.03 M | 20.08 M |
| SVM | Silvercorp Metals Inc | 3.4281 | 1.91 B | -0.0691 | -1.98 | 962.56 K | 3.3 M |
| FISK | Empire State Realty Op LP Se | 8.7645 | 1.4 B | -0.1404 | -1.58 | 100 | 876.45 |
| IE | Ivanhoe Electric Inc | 9.40 | 1.24 B | -0.33 | -3.39 | 347.93 K | 3.27 M |
| REPX | Riley Exploration Permian Inc | 24.5946 | 930.32 M | -0.8368 | -3.29 | 147.74 K | 3.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | -0.02 | -0.66 | 234.8 K | 711.44 K |
| NFGC | New Found Gold Corp | 3.66 | 630.35 M | -0.14 | -3.68 | 473.18 K | 1.73 M |
| CMCL | Caledonia Mining Cp | 9.429 | 398.5 M | -0.094 | -0.99 | 91.66 K | 864.26 K |
| IDR | Idaho Strategic Resources | 8.81 | 317.47 M | -0.46 | -4.96 | 23.95 K | 211.02 K |
| EVI | Evi Industries Inc | 20.161 | 282.25 M | -0.5554 | -2.68 | 10.8 K | 217.74 K |
| ELLO | Ellomay Capital Ltd | 14.80 | 272.9 M | -0.36 | -2.37 | 2.37 K | 35.05 K |
| INFU | Infusystems Holdings | 7.87 | 261.91 M | -0.14 | -1.75 | 18.7 K | 147.17 K |
| BKTI | Bk Technologies Inc | 13.68 | 252.44 M | -0.56 | -3.93 | 22.04 K | 301.51 K |
| CMT | Core Molding Technologies Inc | 19.19 | 187.25 M | -0.38 | -1.94 | 44.3 K | 850.12 K |
| FLYX | Flyexclusive Inc Cl A | 4.50 | 104.12 M | -0.18 | -3.85 | 15.26 K | 68.67 K |
| BEEP | Mobile Infrastructure Corp | 3.48 | 100.36 M | -0.02 | -0.57 | 22.22 K | 77.31 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 99.33 M | -0.10 | -0.59 | 637.84 K | 10.78 M |
| EP | Empire Petroleum Corp | 4.98 | 85.7 M | -0.47 | -8.62 | 101.7 K | 506.47 K |
| LGL | LGL Group | 5.70 | 84.63 M | -0.15 | -2.56 | 5.1 K | 29.07 K |
| LPA | Logistic Properties of The Americas | 7.01 | 78.3 M | -0.26 | -3.58 | 1.3 K | 9.11 K |
| KULR | Kulr Technology Group Inc | 3.76 | 75.44 M | -0.40 | -9.62 | 886.15 K | 3.33 M |
| IOR | Income Opportunity Realty Trust | 16.47 | 75.31 M | -0.52 | -3.06 | 100 | 1.65 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.24 | -3.31 | 940 | 6.58 K |
| APT | Alpha Pro Tech | 5.98 | 58.58 M | -0.04 | -0.66 | 24.6 K | 147.08 K |
| MYO | Myomo Inc | 3.44 | 51.49 M | -0.10 | -2.82 | 76.8 K | 264.19 K |
| BATL | Battalion Oil Corp | 5.11 | 45.12 M | -0.13 | -2.48 | 5.64 K | 28.8 K |
| SLND | Southland Holdings Inc | 4.41 | 40.83 M | -0.08 | -1.78 | 28 K | 123.48 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | -0.70 | -6.25 | 35.79 K | 375.75 K |
| CPHI | China Pharma Holdings | 3.15 | 25.48 M | -0.024 | -0.76 | 111.66 K | 351.73 K |
| CVM | Cel-Sci Corp | 43.80 | 24.27 M | -0.30 | -0.68 | 2.54 K | 111.12 K |
| PAPL | Pineapple Financial Inc | 27.30 | 24.17 M | -0.30 | -1.09 | 3.14 K | 85.69 K |
| MXC | Mexco Energy Corp | 12.5014 | 18.78 M | -0.0928 | -0.74 | 8.1 K | 101.26 K |
| INLX | Intellinetics Inc | 7.50 | 18.45 M | -0.18 | -2.34 | 8.5 K | 63.75 K |
| SRXH | Srx Health Solutions Inc | 5.0519 | 17.91 M | -0.2592 | -4.88 | 26.46 K | 133.67 K |
| AIRI | Air Industries Group Inc | 4.95 | 12.48 M | -0.15 | -2.94 | 15.71 K | 77.76 K |
| SOAR | Volato Group Inc | 41.7407 | 11.91 M | -2.2202 | -5.05 | 4.47 K | 186.66 K |
| CVR | Chicago Rivet & Machine Company | 15.2825 | 10.63 M | -0.4772 | -3.03 | 300 | 4.58 K |
| TOVX | Theriva Biologics Inc | 9.25 | 8.72 M | -0.25 | -2.63 | 4.9 K | 45.36 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 23.93 K | 78.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.80 | 5.06 M | -0.60 | -1.52 | 287 | 11.14 K |
| AZTR | Azitra Inc | 45.00 | 4.94 M | -1.40 | -3.02 | 4.64 K | 208.66 K |
| YCBD | Cbdmd Inc | 7.20 | 4.55 M | -0.0808 | -1.11 | 3.58 K | 25.74 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.33 | -2.02 | 665 | 42.96 K |
| CLDI | Calidi Biotherapeutics Inc | 18.96 | 2.68 M | -1.08 | -5.39 | 8.18 K | 155.05 K |
| TOPS | Top Ships Inc | 12.30 | 2.25 M | -0.08 | -0.65 | 5.4 K | 66.42 K |
| BURU | Nuburu Inc | 33.80 | 2.2 M | -1.00 | -2.87 | 1.32 K | 44.51 K |
| AMZE | Amaze Holdings Inc | 13.662 | 383.06 K | -0.207 | -1.49 | 1.22 K | 16.63 K |
| FOXO | Foxo Technologies Inc | 5.572 | 109.44 K | -0.1194 | -2.1 | 7.4 K | 41.24 K |
| SING | Singlepoint | 18.74 | 7.98 K | -1.56 | -7.68 | 5.12 K | 96.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2501 | -0.2334 | -1.26 | 508 | 9.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | -0.20 | -1.11 | 786 | 13.99 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.0812 | -0.1433 | -0.83 | 1.64 K | 27.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.59 | -0.16 | -0.67 | 1.9 K | 44.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.81 | 619.76 B | -0.55 | -0.66 | 329.08 K | 27.25 M |
| RU | Rubber | 315.00 | -14.90 | -4.52 | 67 | 21.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 810.00 | -33.00 | -3.91 | 303 | 245.43 K | |
| ZL | Soybean Oil | 45.27 | -0.61 | -1.33 | 90.48 K | 4.1 M | |
| HE | Lean Hogs | 97.35 | -1.225 | -1.24 | 1.07 K | 104.46 K | |
| FC | Feeder Cattle | 256.30 | -3.10 | -1.2 | 6.74 K | 1.73 M | |
| CT | Cotton | 79.51 | -0.71 | -0.89 | 12.88 K | 1.02 M | |
| ZB | U.S. Treasury Bond Futures | 113.9063 | -0.8125 | -0.71 | 432.54 K | 49.27 M | |
| CL | Crude Oil | 82.81 | -0.55 | -0.66 | 329.08 K | 27.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15077.7998 | 5.79 T | -358.6104 | -2.32 | 146.58 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 79.6321 | 4.83 T | -2.7444 | -3.33 | 512.21 M | 40.79 B |
| AMZN | Amazon.com Inc | 176.59 | 2.88 T | -2.95 | -1.64 | 34.19 M | 6.04 B |
| META | Meta Platforms Inc | 490.177 | 1.61 T | -2.5825 | -0.52 | 37.77 M | 18.52 B |
| MU | Micron Technology | 111.0014 | 899.74 B | -0.6753 | -0.6 | 20.51 M | 2.28 B |
| ASML | ASML Holding N.V. ADR | 877.2126 | 576.7 B | -9.0934 | -1.03 | 860.55 K | 754.89 M |
| NFLX | Netflix Inc | 55.512 | 276.44 B | -2.263 | -3.92 | 53.55 M | 2.97 B |
| CRWD | Crowdstrike Holdings Inc | 297.62 | 246.77 B | -2.03 | -0.68 | 1.66 M | 492.92 M |
| SHOP | Shopify Inc | 72.26 | 198.58 B | -1.75 | -2.36 | 6.09 M | 439.81 M |
| VZ | Verizon Communications Inc | 34.6426 | 191.36 B | -0.1842 | -0.53 | 15.95 M | 552.43 M |
| ISRG | Intuitive Surg Inc | 375.01 | 170.32 B | -2.07 | -0.55 | 1.33 M | 497.13 M |
| VRTX | Vertex Pharmaceutic | 400.76 | 139.16 B | -4.15 | -1.02 | 806.5 K | 323.21 M |
| WDC | Western Digital Cp | 52.344 | 121.22 B | -0.2785 | -0.53 | 9.79 M | 512.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8175 | 113.74 B | -0.9922 | -2.26 | 1.66 M | 71.17 M |
| CME | CME Group Inc | 195.6945 | 110.34 B | -3.8478 | -1.93 | 2.64 M | 516.03 M |
| EQIX | Equinix Inc | 724.7272 | 104.34 B | -4.8453 | -0.66 | 776 K | 562.39 M |
| CSX | CSX Corp | 32.6873 | 96.42 B | -1.0194 | -3.02 | 23.77 M | 776.91 M |
| APP | AppLovin Corporation | 69.70 | 90.94 B | -1.485 | -2.09 | 3.86 M | 268.8 M |
| CDNS | Cadence Design Systems, Inc. | 277.66 | 90.41 B | -4.10 | -1.46 | 2.33 M | 646.73 M |
| MELI | MercadoLibre Inc | 1370.00 | 88.21 B | -25.00 | -1.79 | 301.3 K | 412.78 M |
| CEG | Constellation Energy Corp | 183.9612 | 87.06 B | -2.0653 | -1.11 | 2.27 M | 416.93 M |
| DASH | Doordash Inc Cl A | 126.76 | 86.05 B | -2.60 | -2.01 | 4.31 M | 546.38 M |
| HOOD | Robinhood | 17.31 | 78.71 B | -0.31 | -1.76 | 7.32 M | 126.68 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | -0.06 | -0.71 | 20.32 M | 170.32 M |
| HON | Honeywell International Inc. Common Stock | 176.0069 | 72.41 B | -1.2379 | -0.7 | 3.8 M | 668.22 M |
| MSTR | Strategy | 126.567 | 60.38 B | -7.297 | -5.45 | 9.51 M | 1.2 B |
| ADSK | Autodesk Inc | 215.00 | 56.45 B | -2.93 | -1.34 | 2.63 M | 565.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 150.6127 | 50.79 B | -0.9473 | -0.63 | 229.1 K | 34.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2892 | 49.52 B | -0.3161 | -1 | 11.45 M | 358.17 M |
| RVMD | Revolution Medicines Inc | 35.59 | 42.8 B | -0.67 | -1.85 | 1.28 M | 45.68 M |
| COIN | Coinbase Global Inc Class A | 224.37 | 39.97 B | -12.06 | -5.1 | 6.74 M | 1.51 B |
| ALAB | Astera Labs Inc | 70.99 | 38.73 B | -0.73 | -1.02 | 1.47 M | 104.4 M |
| UAL | United Airlines Holdings Inc | 52.67 | 37.61 B | -1.36 | -2.52 | 10.03 M | 528.51 M |
| ODFL | Old Dominion Freight Line Inc | 192.6168 | 37.31 B | -23.9167 | -11.05 | 4.48 M | 862.83 M |
| ACGL | Arch Capital Grp Ltd | 88.6142 | 36.13 B | -0.5611 | -0.63 | 1.26 M | 111.44 M |
| ERIC | Ericsson ADR | 4.9383 | 35.84 B | -0.0748 | -1.49 | 22.5 M | 111.1 M |
| ILMN | Illumina Inc | 119.5233 | 34.21 B | -1.5467 | -1.28 | 1.29 M | 154.13 M |
| STLD | Steel Dynamics Inc | 126.2219 | 34.15 B | -4.1193 | -3.16 | 2.56 M | 322.75 M |
| OKTA | Okta Inc. | 93.76 | 33.4 B | -0.61 | -0.65 | 1.3 M | 122.12 M |
| FISV | Fiserv Inc | 152.25 | 33 B | -3.14 | -2.02 | 2.49 M | 378.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.9476 | 30.58 B | -1.6074 | -2.95 | 741.93 K | 39.28 M |
| CINF | Cincinnati Financial | 114.3655 | 29.24 B | -0.8679 | -0.75 | 601.9 K | 68.84 M |
| ULTA | Ulta Beauty Inc | 410.55 | 28.25 B | -8.72 | -2.08 | 866.4 K | 355.7 M |
| AFRM | Affirm Holdings Inc Cl A | 32.08 | 25.51 B | -0.68 | -2.08 | 3.91 M | 125.47 M |
| FWONK | Liberty Media F1 Series K | 69.15 | 24.8 B | -0.53 | -0.76 | 744.8 K | 51.5 M |
| LPLA | Lpl Financial Hld | 262.451 | 24.39 B | -2.3413 | -0.88 | 388.5 K | 101.96 M |
| TROW | T Rowe Price Group | 100.555 | 24.01 B | -0.7967 | -0.79 | 1.05 M | 105.97 M |
| FWONA | Liberty Media F1 Series A | 61.69 | 22.82 B | -0.66 | -1.06 | 58.9 K | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 143.80 | 21.57 B | -2.27 | -1.55 | 395.4 K | 56.86 M |
| JBHT | J B Hunt Transport | 161.2153 | 21.32 B | -2.8594 | -1.74 | 1.14 M | 183.75 M |
| FSLR | First Solar Inc | 177.48 | 20.9 B | -2.62 | -1.45 | 2.09 M | 370.17 M |
| RIVN | Rivian Automotive Inc | 8.84 | 20.36 B | -0.20 | -2.21 | 34.69 M | 306.7 M |
| TPG | Tpg Inc Cl A | 43.79 | 19.59 B | -0.37 | -0.84 | 352.18 K | 15.42 M |
| SMCI | Super Micro Computer | 75.472 | 19.45 B | -0.714 | -0.94 | 67.4 M | 5.09 B |
| NDSN | Nordson Corp | 253.1598 | 18.42 B | -1.9664 | -0.77 | 162.5 K | 41.14 M |
| MEDP | Medpace Holdings Inc | 397.56 | 18.37 B | -9.59 | -2.36 | 423.45 K | 168.35 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.9581 | 18.13 B | -6.4836 | -5.52 | 280.55 K | 31.13 M |
| WMG | Warner Music Group Corp Cl A | 30.4816 | 17.03 B | -0.1621 | -0.53 | 1.29 M | 39.23 M |
| ASND | Ascendis Pharma ADR | 143.18 | 16.97 B | -1.65 | -1.14 | 244.22 K | 34.97 M |
| NBIX | Neurocrine Bioscienc | 138.97 | 16.88 B | -1.12 | -0.8 | 927.99 K | 128.96 M |
| NXT | Nextracker Inc | 43.91 | 16.39 B | -0.51 | -1.15 | 2.79 M | 122.58 M |
| LAMR | Lamar Advertis A | 103.0979 | 16.1 B | -0.5243 | -0.51 | 222.8 K | 22.97 M |
| CHTR | Charter Communications | 264.70 | 15.63 B | -1.61 | -0.6 | 1.13 M | 299.85 M |
| JAZZ | Jazz Pharma Plc | 108.32 | 15.23 B | -1.35 | -1.23 | 401.3 K | 43.47 M |
| BBIO | Bridgebio Pharma Inc | 25.03 | 15.23 B | -0.43 | -1.69 | 1.54 M | 38.55 M |
| LECO | Lincoln Elec Hld | 230.8861 | 15.13 B | -2.0989 | -0.9 | 309.1 K | 71.37 M |
| MANH | Manhattan Assoc | 206.32 | 15.12 B | -24.31 | -10.54 | 1.49 M | 306.88 M |
| ERIE | Erie Indemnity Company | 370.6461 | 14.64 B | -2.9348 | -0.79 | 61.4 K | 22.76 M |
| REG | Regency Centers Corp | 55.0459 | 14.37 B | -0.434 | -0.78 | 1.14 M | 62.63 M |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 13.75 B | -0.03 | -0.85 | 22.18 M | 77.17 M |
| QXO | Qxo Inc | 86.1087 | 13.13 B | -4.932 | -5.42 | 7.59 K | 653.39 K |
| TIGO | Millicom International Cellular S.A. | 17.0202 | 12.93 B | -0.1519 | -0.88 | 40.7 K | 692.72 K |
| SMMT | Summit Therapeu ADR | 3.59 | 12.9 B | -0.14 | -3.75 | 1.28 M | 4.6 M |
| SEIC | Sei Investments Company | 64.9704 | 12.88 B | -0.3902 | -0.6 | 1.56 M | 101.5 M |
| JKHY | Jack Henry & Assoc | 160.846 | 12.56 B | -1.2463 | -0.77 | 350.9 K | 56.44 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1104 | 12.3 B | -0.1082 | -0.54 | 7.15 K | 143.87 K |
| COO | Cooper Companies | 90.20 | 12.25 B | -1.48 | -1.61 | 1 M | 90.59 M |
| KYMR | Kymera Therapeutics Inc | 35.21 | 11.63 B | -0.50 | -1.4 | 379.6 K | 13.37 M |
| DKNG | Draftkings Inc | 40.85 | 11.47 B | -0.36 | -0.87 | 6.7 M | 273.75 M |
| LI | Li Auto Inc ADR | 23.87 | 11.32 B | -0.94 | -3.79 | 10.04 M | 239.63 M |
| RGEN | Repligen Cp | 167.86 | 11.31 B | -3.42 | -2 | 545.96 K | 91.64 M |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 11.06 B | -0.86 | -0.93 | 1.6 M | 145.89 M |
| PCVX | Vaxcyte Inc | 60.30 | 10.34 B | -0.58 | -0.95 | 701.76 K | 42.32 M |
| LLYVK | Liberty Media Live Sr C | 37.64 | 10.15 B | -0.59 | -1.54 | 243.08 K | 9.15 M |
| LLYVA | Liberty Media Live Sr A | 36.43 | 9.79 B | -0.79 | -2.12 | 96.1 K | 3.5 M |
| SAIA | Saia Inc | 527.83 | 9.62 B | -18.45 | -3.38 | 774.35 K | 408.73 M |
| ENLT | Enlight Renewable Energy Ltd | 15.91 | 9.46 B | -0.665 | -4.01 | 51.86 K | 825.12 K |
| IBRX | Immunitybio Inc | 4.82 | 9.46 B | -0.67 | -12.2 | 7.94 M | 38.26 M |
| TWST | Twist Bioscience Corp | 30.75 | 9.45 B | -0.75 | -2.38 | 1.4 M | 43.12 M |
| TGTX | Tg Therapeuticscmn | 13.98 | 9.43 B | -0.27 | -1.89 | 2.73 M | 38.1 M |
| NVMI | Nova Ltd | 166.57 | 9.39 B | -1.61 | -0.96 | 936.43 K | 155.98 M |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 9.28 B | -1.15 | -4.28 | 326.49 K | 8.39 M |
| SYRE | Spyre Therapeutics Inc | 32.99 | 9.26 B | -1.26 | -3.68 | 203.86 K | 6.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 204.65 | 9.25 B | -13.73 | -6.29 | 575.5 K | 117.78 M |
| VSAT | Viasat Inc | 16.12 | 9.2 B | -0.63 | -3.76 | 973.1 K | 15.69 M |
| KRYS | Krystal Biotech Inc | 159.05 | 9.2 B | -2.99 | -1.85 | 237.97 K | 37.85 M |
| AAL | American Airlines Group | 13.92 | 9.03 B | -0.31 | -2.18 | 41.04 M | 571.21 M |
| HQY | Healthequity | 79.20 | 9 B | -0.67 | -0.84 | 748.78 K | 59.3 M |
| PCTY | Paylocity Hld Corp | 156.16 | 8.92 B | -2.72 | -1.71 | 606.36 K | 94.69 M |
| KNSL | Kinsale Capital Group Inc | 457.1017 | 8.82 B | -5.7513 | -1.24 | 151.9 K | 69.43 M |
| IREN | Iris Energy Limited | 5.25 | 8.78 B | -0.33 | -5.91 | 8.22 M | 43.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 722.1268 | 1.26 T | -13.3044 | -1.81 | 2.13 M | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.95 | 1.24 T | -2.79 | -0.68 | 2.51 M | 1.02 B |
| JNJ | Johnson & Johnson | 140.0146 | 665.19 B | -0.9709 | -0.69 | 9.76 M | 1.37 B |
| ABBV | Abbvie Inc | 156.80 | 521 B | -1.6259 | -1.03 | 4.07 M | 638.92 M |
| HD | Home Depot | 316.9197 | 354.62 B | -5.7005 | -1.77 | 4.03 M | 1.28 B |
| GE | General Electric Company | 157.301 | 341.82 B | -3.3893 | -2.11 | 10.42 M | 1.64 B |
| RY | Royal Bank of Canada | 91.1804 | 290.44 B | -1.4721 | -1.59 | 3.54 M | 322.51 M |
| WFC | Wells Fargo & Company | 57.576 | 262.45 B | -0.323 | -0.56 | 19.73 M | 1.14 B |
| GEV | GE Vernova Inc | 145.6392 | 220.43 B | -1.6439 | -1.12 | 4.68 M | 682.26 M |
| SHOP | Shopify Inc | 72.26 | 200.16 B | -1.75 | -2.36 | 6.09 M | 439.81 M |
| ABT | Abbott Laboratories | 102.6868 | 199.88 B | -0.6725 | -0.65 | 5.05 M | 518.85 M |
| NVO | Novo Nordisk A/S ADR | 126.16 | 186.04 B | -2.48 | -1.93 | 3.14 M | 396.53 M |
| UNP | Union Pacific Corp | 221.6524 | 183.29 B | -4.1181 | -1.82 | 2.95 M | 654.12 M |
| DE | Deere & Company | 383.815 | 182.4 B | -2.5191 | -0.65 | 986.6 K | 378.67 M |
| DHR | Danaher Corp | 247.52 | 165.15 B | -2.6688 | -1.07 | 3.34 M | 827.93 M |
| ACN | Accenture Plc | 300.2338 | 161.72 B | -3.1504 | -1.04 | 4.13 M | 1.24 B |
| CB | Chubb Ltd | 236.7715 | 142.96 B | -6.6937 | -2.75 | 3.23 M | 764.52 M |
| UBER | Uber Technologies Inc | 69.36 | 142.71 B | -1.44 | -2.03 | 27.52 M | 1.91 B |
| BA | Boeing Company | 164.33 | 140.26 B | -4.85 | -2.87 | 20.89 M | 3.43 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0012 | 140.08 B | -0.1154 | -1.14 | 1.43 M | 14.31 M |
| PGR | Progressive Corp | 195.1363 | 136.08 B | -1.6737 | -0.85 | 2.63 M | 513.83 M |
| MDT | Medtronic Inc | 75.3576 | 134.26 B | -0.8531 | -1.12 | 5.03 M | 378.97 M |
| SPOT | Spotify Technology S.A. | 281.23 | 129.04 B | -22.08 | -7.28 | 8.24 M | 2.32 B |
| LOW | Lowe's Companies | 222.729 | 128.69 B | -3.1626 | -1.4 | 1.49 M | 330.77 M |
| PLD | Prologis Inc | 96.4268 | 127.69 B | -1.542 | -1.57 | 4.82 M | 464.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4387 | 126.37 B | -0.111 | -0.88 | 19.89 M | 247.41 M |
| BMO | Bank of Montreal | 84.3076 | 123.36 B | -0.89 | -1.04 | 348.9 K | 29.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.99 | 118.58 B | -0.15 | -0.93 | 2.96 M | 47.28 M |
| MFG | Mizuho Financial Group ADR | 3.703 | 118.31 B | -0.0379 | -1.01 | 633.4 K | 2.35 M |
| BNS | Bank of Nova Scotia | 41.9098 | 117.53 B | -0.4388 | -1.04 | 1.75 M | 73.16 M |
| PH | Parker-Hannifin Corp | 534.501 | 114.79 B | -3.9621 | -0.74 | 664.6 K | 355.23 M |
| CM | Canadian Imperial Bank of Commerce | 43.7876 | 108.83 B | -0.4421 | -1 | 850 K | 37.22 M |
| GSK | Glaxosmithkline Plc ADR | 37.753 | 102.48 B | -0.3511 | -0.92 | 1.82 M | 68.56 M |
| CVS | CVS Corp | 62.4899 | 102.27 B | -0.6731 | -1.07 | 8.65 M | 540.66 M |
| PSX | Phillips 66 | 147.1137 | 101.27 B | -0.979 | -0.66 | 1.95 M | 286.14 M |
| MMM | 3M Company | 88.3427 | 100.02 B | -0.9408 | -1.05 | 3.81 M | 336.89 M |
| GD | General Dynamics Corp | 271.6548 | 98.72 B | -11.2195 | -3.97 | 4.02 M | 1.09 B |
| UPS | United Parcel Service | 130.5252 | 97.25 B | -2.003 | -1.51 | 5.28 M | 689.79 M |
| KKR | KKR & Co. LP | 95.6147 | 93.6 B | -1.1856 | -1.22 | 3.64 M | 347.96 M |
| ING | ING Groep N.V. ADR | 14.1831 | 93.3 B | -0.2174 | -1.51 | 3.15 M | 44.64 M |
| SPG | Simon Property Group | 129.4712 | 86.74 B | -0.8794 | -0.67 | 1.11 M | 143.71 M |
| BAM | Brookfield Asset Management Inc | 36.6273 | 86.43 B | -0.3833 | -1.04 | 947.3 K | 34.7 M |
| JCI | Johnson Controls Intl | 62.5017 | 85.12 B | -0.5417 | -0.86 | 7.31 M | 456.87 M |
| CP | Canadian Pacific Railway | 80.6534 | 82.09 B | -5.6998 | -6.6 | 5.98 M | 482.4 M |
| E | Eni S.P.A. ADR | 28.7055 | 80.63 B | -0.6254 | -2.13 | 366.4 K | 10.52 M |
| USB-PH | U.S. Bancorp | 20.09 | 80.39 B | -0.11 | -0.54 | 230.18 K | 4.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6438 | 80.24 B | -0.03 | -0.64 | 20.62 M | 95.74 M |
| BCS | Barclays Plc ADR | 9.1289 | 78.8 B | -0.0951 | -1.03 | 19.21 M | 175.41 M |
| CNI | Canadian National Railway | 117.1338 | 77.91 B | -6.2351 | -5.05 | 2.43 M | 285.08 M |
| NSC | Norfolk Southern Corp | 225.4536 | 77.3 B | -8.4085 | -3.6 | 2.58 M | 581.2 M |
| FDX | Fedex Corp | 254.9472 | 77.15 B | -5.4425 | -2.09 | 1.7 M | 432.54 M |
| SLB | Schlumberger N.V. | 46.424 | 76.1 B | -0.4159 | -0.89 | 10.18 M | 472.61 M |
| RACE | Ferrari N.V. | 409.3666 | 75.8 B | -4.295 | -1.04 | 237.2 K | 97.1 M |
| TGT | Target Corporation | 153.3525 | 74.09 B | -1.0852 | -0.7 | 2.63 M | 403.53 M |
| AON | AON Plc | 302.9326 | 73.12 B | -2.9722 | -0.97 | 849.3 K | 257.28 M |
| APO | Apollo Global Management Llc C | 109.4894 | 72.5 B | -1.02 | -0.92 | 1.41 M | 154.39 M |
| USB-PP | U.S. Bancorp | 23.75 | 71.44 B | -0.19 | -0.79 | 25.3 K | 600.9 K |
| RELX | Relx Plc ADR | 39.29 | 71.3 B | -0.7871 | -1.96 | 1.49 M | 58.38 M |
| URI | United Rentals | 645.1119 | 69.58 B | -6.0357 | -0.93 | 641 K | 413.52 M |
| ALL | Allstate Corp | 165.6141 | 68.03 B | -2.8937 | -1.72 | 1.77 M | 293.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1556 | 67.28 B | -0.1378 | -1.12 | 924.5 K | 11.24 M |
| CRH | CRH Plc ADR | 75.3404 | 65.72 B | -1.1258 | -1.47 | 3.01 M | 226.56 M |
| TEL | TE Connectivity Ltd | 138.1993 | 63.31 B | -3.1884 | -2.26 | 5.77 M | 797.04 M |
| NUE | Nucor Corp | 167.4163 | 60.78 B | -1.8219 | -1.08 | 2.59 M | 433.11 M |
| BE | Bloom Energy Corp Cl A | 9.64 | 59.23 B | -0.19 | -1.93 | 3.9 M | 37.6 M |
| DAL | Delta Air Lines Inc | 46.8509 | 58.71 B | -1.2607 | -2.62 | 10.33 M | 483.95 M |
| NU | Nu Holdings Ltd Class A | 10.77 | 57.92 B | -0.15 | -1.37 | 18.78 M | 202.27 M |
| AME | Amtek Inc | 175.9138 | 54.36 B | -1.6089 | -0.91 | 867.3 K | 152.57 M |
| ETR | Entergy Corp | 49.9927 | 53.46 B | -0.3381 | -0.67 | 5.34 M | 266.74 M |
| XYZ | Block, Inc | 74.03 | 52.65 B | -1.18 | -1.57 | 5.83 M | 431.7 M |
| TRI | Thomson Reuters Corp | 145.7104 | 52.22 B | -0.9164 | -0.62 | 229.1 K | 33.38 M |
| HUM | Humana Inc | 307.3643 | 50.12 B | -11.6728 | -3.66 | 3.49 M | 1.07 B |
| A | Agilent Technologies | 135.3634 | 49.96 B | -1.6835 | -1.23 | 1.55 M | 210.25 M |
| INFY | Infosys Ltd ADR | 16.0747 | 49.58 B | -0.1132 | -0.7 | 10.69 M | 171.76 M |
| DVN | Devon Energy Corp | 49.1691 | 48.53 B | -0.4436 | -0.89 | 6.47 M | 318.13 M |
| FERG | Ferguson Plc | 202.4326 | 48.08 B | -2.6225 | -1.28 | 1.08 M | 217.84 M |
| WAT | Waters Corp | 310.25 | 45.91 B | -3.05 | -0.97 | 530.96 K | 164.73 M |
| CARR | Carrier Global Corp | 53.1562 | 45.88 B | -0.3591 | -0.67 | 5.19 M | 275.9 M |
| AU | Anglogold Ashanti Ltd ADR | 20.3726 | 44.46 B | -0.1766 | -0.86 | 1.69 M | 34.49 M |
| DHI | D.R. Horton | 143.1098 | 43.91 B | -1.8706 | -1.29 | 2.47 M | 354.08 M |
| RKT | Rocket Companies Inc Cl A | 11.8762 | 42.6 B | -0.0757 | -0.63 | 1.68 M | 19.95 M |
| EL | Estee Lauder Companies | 141.842 | 40.59 B | -1.5594 | -1.09 | 1.84 M | 261.07 M |
| HLN | Haleon Plc | 8.1552 | 40.59 B | -0.0586 | -0.71 | 5.16 M | 42.09 M |
| KB | KB Financial Group Inc ADR | 47.0639 | 39.91 B | -1.0991 | -2.28 | 150.77 K | 7.1 M |
| WDS | Woodside Energy Group Ltd | 18.24 | 38.36 B | -0.22 | -1.19 | 1.09 M | 19.92 M |
| VMC | Vulcan Materials Company | 252.6709 | 38.21 B | -2.8973 | -1.13 | 568.04 K | 143.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4816 | 38 B | -0.3247 | -0.91 | 102.2 K | 3.63 M |
| ALC | Alcon Inc | 78.6464 | 37.37 B | -1.1762 | -1.47 | 853.7 K | 67.14 M |
| P | Everpure, Inc. | 50.65 | 37.24 B | -1.15 | -2.22 | 2.68 M | 135.94 M |
| KVUE | Kenvue Inc. | 17.6435 | 37.09 B | -0.2213 | -1.24 | 22.71 M | 400.75 M |
| QSR | Restaurant Brands International | 68.5449 | 35.91 B | -0.6796 | -0.98 | 959 K | 65.73 M |
| RBLX | Roblox Corp Cl A | 34.97 | 35.23 B | -1.33 | -3.66 | 8.26 M | 288.96 M |
| OTIS | Otis Worldwide Corp | 90.2072 | 30.37 B | -3.9611 | -4.21 | 4.22 M | 380.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6648 | 30.12 B | -0.7599 | -2.5 | 151.7 K | 4.5 M |
| TDY | Teledyne Technologies Inc | 362.50 | 29.3 B | -44.56 | -10.95 | 1.1 M | 397.77 M |
| VLTO | Veralto Corporation | 92.40 | 28.53 B | -1.32 | -1.41 | 3.37 M | 311.39 M |
| WST | West Pharmaceutical Services | 383.3355 | 28.52 B | -4.4423 | -1.15 | 757.3 K | 290.3 M |
| WRB | W.R. Berkley Corp | 49.3329 | 28.48 B | -0.7795 | -1.56 | 4.3 M | 211.93 M |
| TS | Tenaris S.A. ADR | 34.2543 | 28.23 B | -0.5049 | -1.45 | 2.5 M | 85.55 M |
| VICI | Vici Properties Inc | 25.3449 | 27.8 B | -0.1337 | -0.52 | 5.65 M | 143.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 5.6796 | -0.6496 | -10.26 | 968.47 K | 5.5 M | |
| WFC | Wall Financial | 18.5123 | -2.0172 | -9.83 | 3.6 K | 66.64 K | |
| EQX | Equinox Gold Corp | 7.2034 | -0.6094 | -7.8 | 2.4 M | 17.3 M | |
| HUT | Hut 8 Corp | 12.31 | -0.86 | -6.53 | 1.36 M | 16.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.4786 | -7.4223 | -6.3 | 3.03 M | 334.82 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.36 | -6.12 | 4.79 K | 26.45 K | |
| CNR | Canadian National Railway Co. | 160.52 | -8.0474 | -4.77 | 1.7 M | 272.27 M | |
| BCT | Briacell Therapeutics Corp | 450.0003 | -22.4997 | -4.76 | 17 | 7.65 K | |
| TFII | Tfi International Inc | 185.6158 | -8.527 | -4.39 | 349.32 K | 64.84 M | |
| LAC | Lithium Americas Corp | 6.13 | -0.28 | -4.37 | 965.26 K | 5.92 M | |
| PPTA | Perpetua Resources Corp | 8.16 | -0.37 | -4.34 | 19.3 K | 157.49 K | |
| STCK | Stack Capital Group Inc | 9.58 | -0.42 | -4.2 | 7.2 K | 68.98 K | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | -0.2924 | -4.17 | 667 | 4.49 K | |
| WPRT | Westport Fuel Systems Inc | 7.69 | -0.33 | -4.11 | 10.76 K | 82.72 K | |
| AETR | Aetherion Technologies Inc. | 7.69 | -0.33 | -4.11 | 10.76 K | 82.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | -12.00 | -3.9 | 518 | 153.33 K | |
| DRX | Adf Group Inc Sv | 14.2008 | -0.5739 | -3.88 | 88.6 K | 1.26 M | |
| BBD-A | Bombardier Inc | 56.63 | -2.27 | -3.85 | 2.86 K | 161.74 K | |
| BOS | Airboss America J | 5.1651 | -0.1983 | -3.7 | 24.95 K | 128.87 K | |
| CORS | Corus Entertainment Holdings Inc. | 265.00 | -10.00 | -3.64 | 329 | 87.19 K | |
| QBTC | The Bitcoin Fund CAD | 89.05 | -3.35 | -3.63 | 11.6 K | 1.03 M | |
| QBTC-U | The Bitcoin Fund Class A | 65.14 | -2.42 | -3.58 | 6.03 K | 392.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.51 | -0.30 | -3.41 | 14.8 K | 125.95 K | |
| QRC | Queens Road Capital Investment Ltd | 8.1718 | -0.2818 | -3.33 | 150 | 1.23 K | |
| RCI-B | Rogers Communications Inc | 48.109 | -1.6465 | -3.31 | 3.11 M | 149.56 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 18.8169 | -0.6421 | -3.3 | 1.8 M | 33.86 M | |
| U-U | Sprott Physical Uranium Trust | 20.85 | -0.71 | -3.29 | 38.85 K | 810.02 K | |
| AAUC | Allied Gold Corporation | 10.83 | -0.36 | -3.22 | 86.3 K | 934.63 K | |
| LAR | Lithium Argentina Ag | 6.68 | -0.22 | -3.19 | 126.6 K | 845.69 K | |
| RAY | Stingray Group Inc. | 6.75 | -0.2154 | -3.09 | 21.9 K | 147.82 K | |
| DII-B | Dorel Industries Inc | 6.11 | -0.19 | -3.02 | 46.49 K | 284.08 K | |
| CF | Canaccord Genuity Group Inc | 6.4077 | -0.1989 | -3.01 | 61.2 K | 392.15 K | |
| BBD-B | Bombardier Inc Series B | 57.00 | -1.76 | -3 | 711.52 K | 40.56 M | |
| ACB | Aurora Cannabis Inc | 9.79 | -0.30 | -2.97 | 2.38 M | 23.28 M | |
| ERO | Ero Copper Corp | 25.50 | -0.77 | -2.93 | 425.7 K | 10.86 M | |
| IE | Ivanhoe Electric Inc | 12.88 | -0.37 | -2.79 | 1.2 K | 15.46 K | |
| NG | Novagold Res Inc | 3.89 | -0.11 | -2.75 | 124.44 K | 484.06 K | |
| VHI | Vitalhub Corp | 6.10 | -0.17 | -2.71 | 52.8 K | 322.08 K | |
| CGO | Cogeco Inc Sv | 45.7931 | -1.2587 | -2.68 | 18.49 K | 846.67 K | |
| TCS | Tecsys Inc J | 36.7682 | -0.9914 | -2.63 | 5 K | 183.84 K | |
| PMET | Patriot Battery Metals Inc | 6.68 | -0.18 | -2.62 | 88 K | 587.84 K | |
| DF | Dividend 15 Split Corp II | 3.1029 | -0.0833 | -2.61 | 35.3 K | 109.53 K | |
| RIC | Richmont Mines | 29.916 | -0.7851 | -2.56 | 800 | 23.93 K | |
| BLDP | Ballard Power Systems Inc | 3.48 | -0.09 | -2.52 | 860.6 K | 2.99 M | |
| SVM | Silvercorp Metals Inc | 4.6643 | -0.1186 | -2.48 | 238.6 K | 1.11 M | |
| SKE | Skeena Resources Ltd | 6.33 | -0.16 | -2.47 | 244.8 K | 1.55 M | |
| ASTL | Algoma Steel Group Inc | 10.216 | -0.2515 | -2.4 | 18.9 K | 193.08 K | |
| PRL | Propel Holdings Inc | 21.4389 | -0.5263 | -2.4 | 85.3 K | 1.83 M | |
| DXT | Dexterra Group Inc | 5.3326 | -0.1281 | -2.35 | 39.1 K | 208.5 K | |
| VCM | Vecima Networks Inc | 19.3664 | -0.4445 | -2.24 | 700 | 13.56 K | |
| BN-PX | Brookfield Corporation | 13.1629 | -0.2812 | -2.09 | 2.57 K | 33.83 K | |
| SHOP | Shopify Inc | 99.01 | -2.09 | -2.07 | 1.79 M | 177.56 M | |
| CFW | Calfrac Well Services Ltd | 4.74 | -0.10 | -2.07 | 75.8 K | 359.29 K | |
| MDI | Major Drilling Grp | 9.50 | -0.20 | -2.06 | 46.27 K | 439.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9941 | -0.1259 | -2.06 | 48.1 K | 288.32 K | |
| TPX-B | Molson Coors Canada Inc | 80.4214 | -1.669 | -2.03 | 800 | 64.34 K | |
| KEL | Kelt Exploration Ltd | 6.27 | -0.13 | -2.03 | 149.2 K | 935.48 K | |
| UBER | Uber CDR [Cad Hedged] | 10.7375 | -0.2175 | -1.99 | 66.07 K | 709.44 K | |
| IMG | Iamgold Corp | 4.95 | -0.10 | -1.98 | 877.6 K | 4.34 M | |
| OLY | Olympia Financial Group Inc | 90.3193 | -1.7929 | -1.95 | 2 K | 180.64 K | |
| MID-UN | MINT Income Fund | 5.8961 | -0.1135 | -1.89 | 21.36 K | 125.93 K | |
| CVO | Coveo Solutions Inc | 8.94 | -0.17 | -1.87 | 36.2 K | 323.63 K | |
| GMIN | G Mining Ventures Corp | 8.44 | -0.16 | -1.86 | 121.4 K | 1.02 M | |
| BYD | Boyd Group Services Inc | 260.0641 | -4.8908 | -1.85 | 92.8 K | 24.13 M | |
| PHX | Phx Energy Services Corp | 7.3628 | -0.1383 | -1.84 | 28.27 K | 208.18 K | |
| CCA | Cogeco Communications Inc | 48.7516 | -0.9049 | -1.82 | 49.73 K | 2.42 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.4568 | -0.5082 | -1.82 | 34.14 K | 937.43 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.6583 | -0.3808 | -1.81 | 43.98 K | 908.45 K | |
| DEER | DEER | 20.6979 | -0.3793 | -1.8 | 1.51 K | 31.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5454 | -0.246 | -1.78 | 19.16 K | 259.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.275 | -0.241 | -1.78 | 19.2 K | 254.88 K | |
| AOV | Amotiv Limited | 5.72 | -0.10 | -1.72 | 22.02 K | 125.96 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.10 | -1.72 | 22 K | 125.84 K | |
| PWF-PFA | Power Financial Corporation | 14.8007 | -0.2584 | -1.72 | 1.6 K | 23.68 K | |
| VNP | 5N Plus Inc | 4.68 | -0.08 | -1.68 | 51.8 K | 242.42 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.07 | -1.68 | 1.5 K | 6.15 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.3299 | -0.2584 | -1.66 | 1.1 K | 16.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4387 | -0.1703 | -1.61 | 6.44 K | 67.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.1463 | -0.7361 | -1.6 | 42.7 K | 1.93 M | |
| MUX | Mcewen Mining Inc | 14.96 | -0.24 | -1.58 | 57.9 K | 866.18 K | |
| MXG | Maxim Power Corp | 3.9793 | -0.0634 | -1.57 | 4.6 K | 18.3 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.05 | -1.54 | 216.7 K | 693.44 K | |
| ENGH | Enghouse Systems Ltd | 27.146 | -0.4206 | -1.53 | 15.84 K | 429.99 K | |
| ACQ | Autocanada Inc | 23.91 | -0.37 | -1.52 | 12.78 K | 305.67 K | |
| NEO | NEO Performance Materials Inc | 5.4513 | -0.0834 | -1.51 | 58.1 K | 316.72 K | |
| DRM | Dream Unlimited Corp | 16.5026 | -0.2523 | -1.51 | 20.1 K | 331.7 K | |
| CG | Centerra Gold Inc | 7.1611 | -0.1093 | -1.5 | 414 K | 2.96 M | |
| HAI | Haivision Systems Inc | 4.61 | -0.07 | -1.5 | 7.8 K | 35.96 K | |
| ENB-PG | Enbridge Inc | 17.1508 | -0.2573 | -1.48 | 200 | 3.43 K | |
| TINY | Tiny Ltd | 21.36 | -0.32 | -1.48 | 725 | 15.49 K | |
| SDE | Spartan Delta Corp | 4.09 | -0.06 | -1.45 | 219.9 K | 899.39 K | |
| SII | Sprott Inc | 50.7035 | -0.7423 | -1.44 | 13.6 K | 689.57 K | |
| ATZ | Aritzia Inc | 33.91 | -0.49 | -1.42 | 161.3 K | 5.47 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5672 | -0.1928 | -1.4 | 149 | 2.02 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9006 | -0.1689 | -1.4 | 72.5 K | 862.79 K | |
| DND | Dye & Durham Ltd | 14.9306 | -0.2084 | -1.38 | 36.7 K | 547.95 K | |
| SGR-UN | Slate Grocery REIT | 9.1329 | -0.1253 | -1.35 | 71.6 K | 653.92 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.1071 | -0.2606 | -1.35 | 2.6 K | 49.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.8545 | -0.1585 | -1.32 | 179.3 K | 2.13 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.3903 | -0.2984 | -1.32 | 200 | 4.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 30.54 | 388.5 B | -0.70 | -2.24 | 3.14 M | 96.01 M |
| RHHVF | Roche Holding AG | 241.51 | 380.29 B | -9.28 | -3.7 | 900 | 217.36 K |
| HBCYF | HSBC Holdings plc | 7.89 | 306.21 B | -0.22 | -2.71 | 5.7 K | 44.97 K |
| NSRGF | Nestlé S.A | 102.62 | 272.94 B | -0.67 | -0.65 | 12.9 K | 1.32 M |
| IDEXY | Industria de Diseño Textil S.A | 24.14 | 209.33 B | -0.53 | -2.15 | 91.7 K | 2.21 M |
| IDEXF | Industria de Diseño Textil S.A | 48.25 | 208.42 B | -0.55 | -1.13 | 15 K | 723.75 K |
| BHPLF | BHP Group | 28.48 | 203.04 B | -1.64 | -5.44 | 1.7 K | 48.42 K |
| ALIZY | Allianz SE | 28.53 | 195.69 B | -0.42 | -1.45 | 329.2 K | 9.39 M |
| NONOF | Novo Nordisk A/S | 126.80 | 189.66 B | -1.58 | -1.23 | 2.5 K | 317 K |
| EADSY | Airbus SE | 43.29 | 177.61 B | -0.29 | -0.67 | 468.8 K | 20.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.09 | 165.07 B | -0.61 | -1.02 | 1.1 K | 65 K |
| DBSDY | DBS Group Holdings Ltd | 100.4545 | 158.71 B | -0.6819 | -0.67 | 29.49 K | 2.96 M |
| HESAF | Hermès International Société en commandite par actions | 2494.24 | 156.87 B | -37.3601 | -1.48 | 100 | 249.42 K |
| RYCEY | Rolls-Royce Holdings plc | 5.14 | 140.05 B | -0.03 | -0.58 | 2.73 M | 14.05 M |
| AIQUY | L'Air Liquide S.A | 39.81 | 134.88 B | -1.01 | -2.47 | 80.6 K | 3.21 M |
| AIQUF | L'Air Liquide S.A | 199.18 | 133.66 B | -4.84 | -2.37 | 400 | 79.67 K |
| SAFRF | Safran SA | 222.76 | 133.23 B | -4.83 | -2.12 | 700 | 155.93 K |
| BTAFF | British American Tobacco p.l.c | 28.85 | 131.44 B | -0.34 | -1.16 | 600 | 17.31 K |
| UNCFF | UniCredit S.p.A | 37.08 | 131.29 B | -0.77 | -2.03 | 1.4 K | 51.91 K |
| BPAQF | BP p.l.c | 6.31 | 128.11 B | -0.13 | -2.02 | 4.3 K | 27.13 K |
| ZURVY | Zurich Insurance Group AG | 48.87 | 116.99 B | -1.05 | -2.1 | 36.7 K | 1.79 M |
| AXAHY | AXA SA | 36.67 | 103.33 B | -0.81 | -2.16 | 90.7 K | 3.33 M |
| ESLOF | EssilorLuxottica Société anonyme | 216.78 | 97.34 B | -2.97 | -1.35 | 300 | 65.03 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.3245 | 91.86 B | -0.1755 | -1.67 | 428 | 4.42 K |
| NABZY | National Australia Bank Limited | 10.99 | 90.49 B | -0.06 | -0.54 | 93.1 K | 1.02 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.37 | 84.52 B | -0.33 | -1.19 | 149.9 K | 4.1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.98 | 82.92 B | -0.82 | -1.75 | 32.8 K | 1.51 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.33 | 76.29 B | -0.03 | -0.69 | 11 K | 47.62 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.44 | 74.09 B | -0.46 | -1.4 | 32.6 K | 1.06 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.363 | 73.91 B | -2.142 | -1.33 | 100 | 15.84 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.03 | 72.81 B | -0.76 | -4.53 | 183.2 K | 2.94 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 32.43 | 71.97 B | -0.84 | -2.52 | 400 | 12.97 K |
| RLXXF | RELX PLC | 40.26 | 70.9 B | -0.737 | -1.8 | 1.7 K | 68.44 K |
| MQBKY | Macquarie Group Limited | 120.94 | 68.32 B | -2.04 | -1.66 | 7.7 K | 931.24 K |
| CSLLY | CSL Limited | 90.10 | 67.3 B | -0.61 | -0.67 | 30.8 K | 2.78 M |
| KDDIY | KDDI Corporation | 13.92 | 65.85 B | -0.21 | -1.49 | 193.8 K | 2.7 M |
| DBOEY | Deutsche Börse AG | 19.30 | 63.92 B | -1.13 | -5.53 | 94 K | 1.81 M |
| WFAFY | Wesfarmers Limited | 21.04 | 63.56 B | -0.16 | -0.75 | 27 K | 568.08 K |
| SCBFY | Standard Chartered PLC | 16.87 | 63.33 B | -0.30 | -1.75 | 28.1 K | 474.05 K |
| LDNXF | London Stock Exchange Group plc | 110.21 | 62.78 B | -1.79 | -1.6 | 600 | 66.13 K |
| DBOEF | Deutsche Börse AG | 190.18 | 62.73 B | -10.25 | -5.11 | 100 | 19.02 K |
| NRDBY | Nordea Bank Abp | 11.77 | 62.34 B | -0.28 | -2.32 | 45 K | 529.65 K |
| UCBJY | UCB SA | 64.79 | 60.82 B | -0.47 | -0.72 | 3.4 K | 220.29 K |
| NTIOF | National Bank of Canada | 81.22 | 60 B | -0.42 | -0.51 | 29.7 K | 2.41 M |
| BAYZF | Bayer Aktiengesellschaft | 28.97 | 59.93 B | -0.31 | -1.06 | 8.8 K | 254.94 K |
| BAYRY | Bayer Aktiengesellschaft | 7.26 | 59.81 B | -0.11 | -1.49 | 620.9 K | 4.51 M |
| LZAGY | Lonza Group Ltd | 57.27 | 57.85 B | -0.30 | -0.52 | 59.4 K | 3.4 M |
| SSREY | Swiss Re AG | 27.60 | 56.88 B | -0.37 | -1.32 | 22.3 K | 615.48 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.75 | 55.11 B | -0.34 | -0.6 | 45.3 K | 2.57 M |
| DGEAF | Diageo plc | 34.01 | 53.59 B | -0.99 | -2.83 | 600 | 20.41 K |
| DSDVY | DSV Panalpina A/S | 73.60 | 52.68 B | -3.99 | -5.14 | 42.9 K | 3.16 M |
| DSDVF | DSV Panalpina A/S | 144.02 | 52.64 B | -13.16 | -8.37 | 119 | 17.14 K |
| CNSWF | Constellation Software Inc | 2700.00 | 52.56 B | -37.72 | -1.38 | 200 | 540 K |
| PCRFF | Panasonic Corporation | 8.81 | 51.87 B | -0.07 | -0.79 | 1.4 K | 12.33 K |
| ELEZY | Endesa S.A | 9.21 | 51.21 B | -0.10 | -1.07 | 37.3 K | 343.53 K |
| RWEOY | RWE Aktiengesellschaft | 34.05 | 50.44 B | -0.20 | -0.58 | 37.3 K | 1.27 M |
| DNBBY | DNB Bank ASA | 18.88 | 49.39 B | -0.21 | -1.1 | 83.3 K | 1.57 M |
| DNBBF | DNB Bank ASA | 18.642 | 49.37 B | -0.436 | -2.29 | 1.47 K | 27.35 K |
| EBKOF | Erste Group Bank AG | 46.25 | 48.48 B | -1.00 | -2.12 | 500 | 23.12 K |
| SDVKY | Sandvik AB (publ) | 20.74 | 47.31 B | -0.48 | -2.26 | 632.8 K | 13.12 M |
| NOKBF | Nokia Corporation | 3.5611 | 46.8 B | -0.0389 | -1.08 | 600 K | 2.14 M |
| SWDBY | Swedbank AB (publ) | 19.11 | 46.73 B | -1.10 | -5.44 | 11.9 K | 227.41 K |
| TSCDY | Tesco PLC | 10.97 | 46.41 B | -0.08 | -0.72 | 139.3 K | 1.53 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.74 | 45.74 B | -0.64 | -4.45 | 82.4 K | 1.13 M |
| BDRBF | Bombardier Inc | 41.60 | 45.48 B | -1.41 | -3.28 | 20 K | 832 K |
| SCMWY | Swisscom AG | 55.82 | 45.4 B | -1.14 | -2 | 74.2 K | 4.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 1078.29 | 44.09 B | -6.6599 | -0.61 | 2.5 K | 2.7 M |
| BDRAF | Bombardier Inc | 42.44 | 43.7 B | -0.67 | -1.55 | 100 | 4.24 K |
| DNKEY | Danske Bank A/S | 14.87 | 43.12 B | -0.13 | -0.87 | 5.2 K | 77.32 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.936 | 42.27 B | -0.244 | -1.05 | 2.68 K | 61.56 K |
| VLKAF | Volkswagen AG | 149.91 | 40.99 B | -2.29 | -1.5 | 300 | 44.97 K |
| HVRRY | Hannover Rück SE | 41.45 | 40.53 B | -0.54 | -1.29 | 2 K | 82.9 K |
| VWAPY | Volkswagen AG | 12.83 | 39.95 B | -0.14 | -1.08 | 222.8 K | 2.86 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.38 | 39.71 B | -0.19 | -0.92 | 34.8 K | 709.22 K |
| VWAGY | Volkswagen AG | 14.84 | 39.5 B | -0.17 | -1.13 | 256.6 K | 3.81 M |
| TLGPY | Telstra Corporation Limited | 11.86 | 39.27 B | -0.06 | -0.5 | 29.1 K | 345.13 K |
| FJTSF | Fujitsu Limited | 15.97 | 38.42 B | -0.26 | -1.6 | 1.2 K | 19.16 K |
| DKILF | Daikin IndustriesLtd | 128.25 | 37.91 B | -3.00 | -2.29 | 900 | 115.42 K |
| DASTF | Dassault Systèmes SE | 40.37 | 37.9 B | -1.035 | -2.5 | 300 | 12.11 K |
| SKFOF | Sika AG | 275.53 | 36.93 B | -11.83 | -4.12 | 600 | 165.32 K |
| OLCLY | Oriental Land Co. Ltd | 30.23 | 36.6 B | -0.26 | -0.85 | 41 K | 1.24 M |
| TGOPY | 3i Group plc | 18.14 | 36.14 B | -0.16 | -0.87 | 98.5 K | 1.79 M |
| KHNGY | Kuehne + Nagel International AG | 52.75 | 35.48 B | -0.50 | -0.94 | 9.9 K | 522.23 K |
| UMGNF | Universal Music Group N.V | 29.00 | 35.43 B | -0.395 | -1.34 | 200 | 5.8 K |
| UNVGY | Universal Music Group N.V | 14.44 | 35.35 B | -0.19 | -1.3 | 33.66 K | 486.01 K |
| PRYMY | Prysmian S.p.A | 27.17 | 35.28 B | -0.18 | -0.66 | 13.9 K | 377.66 K |
| DTRUY | Daimler Truck Holding AG | 23.00 | 35.24 B | -0.311 | -1.33 | 19.1 K | 439.3 K |
| PRYMF | Prysmian S.p.A | 52.49 | 34.73 B | -0.98 | -1.83 | 500 | 26.25 K |
| WOLWF | Woolworths Group Limited | 20.43 | 34.53 B | -0.64 | -3.04 | 9 K | 183.87 K |
| FANUF | Fanuc Corporation | 28.35 | 33.78 B | -0.35 | -1.22 | 1.3 K | 36.86 K |
| GNMSF | Genmab A/S | 279.60 | 33.57 B | -10.74 | -3.7 | 1.2 K | 335.52 K |
| FANUY | Fanuc Corporation | 14.04 | 33.26 B | -0.26 | -1.82 | 223.4 K | 3.14 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.29 | 32.61 B | -0.26 | -4.68 | 200 | 1.06 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.39 | 32.46 B | -0.10 | -1.34 | 27.7 K | 204.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.52 | 32.34 B | -0.63 | -12.23 | 89.7 K | 405.44 K |
| FSUMF | Fortescue Metals Group Limited | 16.15 | 32.09 B | -0.14 | -0.86 | 1.8 K | 29.07 K |
| ADDDF | adidas AG | 239.34 | 31.95 B | -6.22 | -2.53 | 4 K | 956.88 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.41 | 31.93 B | -1.34 | -12.47 | 177 | 1.67 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.60 | 31.69 B | -1.26 | -4.22 | 300 | 8.58 K |
| BRDCY | Bridgestone Corporation | 21.63 | 31.59 B | -0.22 | -1.01 | 65.8 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 119.00 | -3.23 | -2.64 | 21.4 K | 2.55 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 408.21 K | 15.31 M | |
| BCF | Builders Capital Mortgage Corp | 7.3206 | -0.1673 | -2.23 | 2.3 K | 16.84 K | |
| MKO | Mako Mining Corp | 3.20 | -0.07 | -2.14 | 22.6 K | 72.32 K | |
| NU | NeutriSci International Inc | 10.77 | -0.15 | -1.37 | 18.78 M | 202.27 M | |
| LMN | Lumine Group Inc. | 36.50 | -0.42 | -1.14 | 33.3 K | 1.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | -0.04 | -0.97 | 10.7 K | 43.87 K | |
| VCI | Vitreous Glass Inc | 4.684 | -0.0349 | -0.74 | 300 | 1.41 K | |
| DE | Decisive Dividend Corporation | 7.8845 | -0.0426 | -0.54 | 12.07 K | 95.14 K |