Loser Valuations for 23 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.8309 | 59.63 B | -1.5299 | -0.97 | 1.79 M | 278.63 M |
| CBOE | CBOE Global Markets Inc | 174.7138 | 36.05 B | -1.1432 | -0.65 | 641.2 K | 112.03 M |
| CQP | Cheniere Energy Partners LP | 42.4459 | 27.44 B | -0.6106 | -1.42 | 186 K | 7.9 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.9 B | -0.06 | -1.13 | 4.82 M | 25.27 M |
| STRW | Strawberry Fields REIT Inc | 7.7811 | 739.27 M | -0.1088 | -1.38 | 3.58 K | 27.82 K |
| BHB | Bar Harbor Bankshares | 23.3328 | 712.72 M | -0.1846 | -0.78 | 43 K | 1 M |
| CMCL | Caledonia Mining Cp | 9.523 | 398.5 M | -0.4607 | -4.61 | 42.11 K | 401 K |
| IDR | Idaho Strategic Resources | 9.27 | 317.47 M | -0.23 | -2.42 | 18.59 K | 172.29 K |
| EVI | Evi Industries Inc | 20.7164 | 282.25 M | -0.5457 | -2.57 | 6 K | 124.3 K |
| MPTI | M-Tron Industries Inc | 25.54 | 277.83 M | -0.14 | -0.55 | 36.83 K | 940.66 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | -0.40 | -2.11 | 8.59 K | 159.77 K |
| INTT | Intest Corp | 11.05 | 179.56 M | -0.31 | -2.73 | 95.94 K | 1.06 M |
| USBC | USBC, Inc. | 23.20 | 166.31 M | -1.20 | -4.92 | 1.53 K | 35.45 K |
| EPM | Evolution Petroleum Corp | 4.7185 | 141.41 M | -0.0248 | -0.52 | 127.9 K | 603.5 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -1.00 | -1.67 | 500 | 29.5 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.02 | -0.57 | 20.41 K | 71.45 K |
| LPA | Logistic Properties of The Americas | 7.27 | 78.3 M | -0.29 | -3.84 | 1.32 K | 9.63 K |
| MHH | Mastech Holdings Inc | 8.49 | 74.84 M | -0.31 | -3.52 | 9.98 K | 84.7 K |
| BATL | Battalion Oil Corp | 5.24 | 45.12 M | -0.06 | -1.13 | 6.27 K | 32.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 44.33 M | -0.21 | -2.93 | 185.26 K | 1.29 M |
| CCEL | Cryo-Cell Intl Inc | 7.0535 | 40.88 M | -0.1827 | -2.52 | 3.7 K | 26.1 K |
| SLND | Southland Holdings Inc | 4.49 | 40.83 M | -0.03 | -0.66 | 21.2 K | 95.19 K |
| AGIG | AGIG | 16.40 | 39.25 M | -1.00 | -5.75 | 91.26 K | 1.5 M |
| CVM | Cel-Sci Corp | 44.10 | 24.27 M | -1.20 | -2.65 | 6.2 K | 273.29 K |
| ACCS | Access Newswire Inc | 11.65 | 13.7 M | -0.20 | -1.69 | 2.36 K | 27.48 K |
| MYND | Mynd.Ai Inc ADR | 3.03 | 12.46 M | -0.05 | -1.62 | 17.2 K | 52.12 K |
| TOVX | Theriva Biologics Inc | 9.50 | 8.72 M | -0.75 | -7.32 | 47.74 K | 453.53 K |
| DDC | Ddc Enterprise Limited Cl A | 29.00 | 7.85 M | -0.50 | -1.69 | 728 | 21.11 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | -0.2515 | -7.29 | 3.56 K | 11.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.40 | 5.06 M | -0.20 | -0.51 | 188 | 7.41 K |
| YCBD | Cbdmd Inc | 7.2808 | 4.55 M | -0.5192 | -6.66 | 12.19 K | 88.72 K |
| TOPS | Top Ships Inc | 12.38 | 2.25 M | -0.21 | -1.67 | 6.3 K | 77.99 K |
| AMZE | Amaze Holdings Inc | 13.869 | 383.06 K | -0.161 | -1.15 | 1.78 K | 24.73 K |
| FOXO | Foxo Technologies Inc | 5.6914 | 109.44 K | -0.1373 | -2.36 | 11.93 K | 67.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.49 | -2.39 | 284 | 5.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.38 | -0.28 | -1.24 | 12.13 K | 271.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1945 | -0.2163 | -1.17 | 10.2 K | 185.58 K | |
| SACH-P-A | SACH-P-A | 20.97 | -0.18 | -0.85 | 14.78 K | 309.92 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.34 | -0.1433 | -0.67 | 460 | 9.82 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5171 | -0.1197 | -0.64 | 5.5 K | 101.84 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 57.6663 | 1.03 T | -1.0247 | -1.75 | 17.96 M | 1.04 B |
| PEP | Pepsico Inc | 159.326 | 194.08 B | -4.876 | -2.97 | 9.14 M | 1.46 B |
| CDNS | Cadence Design Systems, Inc. | 281.76 | 90.41 B | -3.26 | -1.14 | 4.68 M | 1.32 B |
| CMCSA | Comcast Corporation | 35.0604 | 88.24 B | -0.1824 | -0.52 | 16.35 M | 573.3 M |
| ROST | Ross Stores Inc | 130.3888 | 78.83 B | -0.6662 | -0.51 | 2.59 M | 337.72 M |
| NTES | Netease Inc ADR | 88.4034 | 77.65 B | -1.7192 | -1.91 | 1.74 M | 153.72 M |
| STLD | Steel Dynamics Inc | 130.3412 | 34.15 B | -3.0506 | -2.29 | 2.12 M | 276.82 M |
| GMAB | Genmab A/S ADR | 28.56 | 33.89 B | -0.41 | -1.42 | 559.9 K | 15.99 M |
| WTW | Weight Watchers International, Inc | 257.5066 | 31.11 B | -1.4551 | -0.56 | 367.9 K | 94.74 M |
| CTSH | Cognizant Tech Sol | 65.5532 | 29.41 B | -0.4159 | -0.63 | 2.82 M | 184.85 M |
| EXPD | Expeditors Intl | 110.3682 | 25.7 B | -0.9956 | -0.89 | 1.39 M | 153.31 M |
| INCY | Incyte Corp | 51.65 | 24.9 B | -0.27 | -0.52 | 2.49 M | 128.8 M |
| GH | Guardant Health Inc | 17.34 | 22.62 B | -0.25 | -1.42 | 1.79 M | 30.98 M |
| WMG | Warner Music Group Corp Cl A | 30.6437 | 17.03 B | -0.8772 | -2.78 | 1.96 M | 60.17 M |
| TSEM | Tower Semiconductor | 31.75 | 16.89 B | -0.19 | -0.59 | 549.4 K | 17.44 M |
| APA | Apa Corp | 29.6294 | 15.59 B | -0.3789 | -1.26 | 6.78 M | 200.94 M |
| CHRW | C.H. Robinson Ww | 67.3194 | 15.45 B | -0.3923 | -0.58 | 843.2 K | 56.76 M |
| CART | Maplebear Inc [Instacart] | 33.42 | 14.01 B | -2.67 | -7.4 | 8.99 M | 300.42 M |
| FIVE | Five Below Inc | 147.79 | 13.87 B | -0.82 | -0.55 | 1.24 M | 183.57 M |
| CSGP | Costar Group Inc | 84.62 | 13.11 B | -0.69 | -0.81 | 3.03 M | 256.19 M |
| FDS | FactSet Research Systems Inc | 410.0269 | 12.07 B | -18.0536 | -4.22 | 362.82 K | 148.77 M |
| PCVX | Vaxcyte Inc | 60.88 | 10.34 B | -0.72 | -1.17 | 665.98 K | 40.54 M |
| ENLT | Enlight Renewable Energy Ltd | 16.575 | 9.46 B | -0.405 | -2.39 | 8.95 K | 148.26 K |
| MTCH | Match Group Inc | 30.7807 | 9.38 B | -0.2623 | -0.84 | 3.36 M | 103.48 M |
| MORN | Morningstar Inc | 296.1294 | 9.06 B | -2.563 | -0.86 | 120.2 K | 35.59 M |
| AAL | American Airlines Group | 14.23 | 9.03 B | -0.30 | -2.06 | 40.24 M | 572.58 M |
| HQY | Healthequity | 79.87 | 9 B | -1.32 | -1.63 | 407.84 K | 32.57 M |
| CYTK | Cytokinetics | 65.57 | 8.84 B | -0.72 | -1.09 | 1.28 M | 84.21 M |
| TXG | 10X Genomics Inc | 27.58 | 8.8 B | -0.22 | -0.79 | 1.99 M | 54.93 M |
| ARWR | Arrowhead Pharma | 23.78 | 8.71 B | -0.14 | -0.59 | 828.4 K | 19.7 M |
| KNTK | Kinetik Holdings Inc | 33.4763 | 8.66 B | -0.3994 | -1.18 | 533.95 K | 17.87 M |
| XP | XP Inc Cl A | 19.3793 | 7.7 B | -0.5088 | -2.56 | 7.41 M | 143.63 M |
| PPC | Pilgrim's Pride | 30.2598 | 6.91 B | -0.2288 | -0.75 | 494.09 K | 14.95 M |
| KOD | Kodiak Sciences Inc | 3.33 | 6.19 B | -0.09 | -2.63 | 327.65 K | 1.09 M |
| STEP | Stepstone Group Inc Cl A | 34.1507 | 5.99 B | -0.4198 | -1.21 | 445.9 K | 15.23 M |
| PTCT | Ptc Therapeutics | 25.41 | 5.76 B | -0.56 | -2.16 | 754.37 K | 19.17 M |
| BILI | Bilibili Inc ADR | 11.49 | 5.74 B | -0.25 | -2.13 | 16.5 M | 189.62 M |
| AUB | Atlantic Union Bancshares Corp | 30.3933 | 5.64 B | -0.6378 | -2.06 | 703.24 K | 21.37 M |
| COGT | Cogent Biosciences Inc | 6.96 | 5.46 B | -0.16 | -2.25 | 1.21 M | 8.42 M |
| LKQ | LKQ Corp | 38.9936 | 5.29 B | -6.8157 | -14.88 | 9.66 M | 376.67 M |
| GGAL | Grupo Fin Galicia ADR | 27.393 | 5.24 B | -0.4397 | -1.58 | 857.5 K | 23.49 M |
| TVTX | Travere Therapeutics Inc | 5.74 | 4.94 B | -0.11 | -1.88 | 1.76 M | 10.13 M |
| CATY | Cathay Genl Bncp | 32.8571 | 4.4 B | -1.6292 | -4.72 | 825.7 K | 27.13 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.74 | 4.28 B | -0.20 | -2.24 | 1.6 M | 13.95 M |
| LQDA | Liquidia Corp | 12.95 | 4.24 B | -0.23 | -1.75 | 1.16 M | 15.06 M |
| ABCL | Abcellera Biologics Inc | 3.97 | 3.98 B | -0.04 | -1 | 1.6 M | 6.33 M |
| RLAY | Relay Therapeutics Inc | 5.90 | 3.95 B | -0.05 | -0.84 | 798.98 K | 4.71 M |
| ACAD | Acadia Pharmaceutica | 16.74 | 3.7 B | -0.25 | -1.47 | 1.48 M | 24.71 M |
| FIZZ | Natl Beverage Cp | 41.455 | 3.52 B | -0.2427 | -0.58 | 153.74 K | 6.37 M |
| WSC | Willscot Corp | 37.2309 | 3.5 B | -0.2267 | -0.61 | 2.5 M | 92.92 M |
| ELVN | Enliven Therapeutics Inc. | 17.37 | 3.46 B | -0.25 | -1.42 | 368.5 K | 6.4 M |
| CELC | Celcuity Inc | 17.24 | 3.39 B | -0.30 | -1.71 | 90.65 K | 1.56 M |
| CENX | Century Aluminum C | 17.55 | 3.25 B | -0.44 | -2.45 | 1.45 M | 25.5 M |
| ASST | Asset Entities Inc Cl B | 39.76 | 2.92 B | -0.91 | -2.24 | 1.42 K | 56.46 K |
| BEAM | Beam Therapeutics Inc | 23.47 | 2.87 B | -0.63 | -2.61 | 1.4 M | 32.86 M |
| VERX | Vertex Inc Cl A | 27.94 | 2.58 B | -2.10 | -6.99 | 4.45 M | 124.36 M |
| CLDX | Celldex Therapeutics | 37.77 | 2.35 B | -1.08 | -2.78 | 436 K | 16.47 M |
| NWBI | Northwest Bancshares | 9.6777 | 2.32 B | -0.0528 | -0.54 | 1.13 M | 10.95 M |
| PGNY | Progyny Inc | 32.40 | 2.31 B | -0.66 | -2 | 625.3 K | 20.26 M |
| IMNM | Immunome Inc | 14.66 | 2.3 B | -0.62 | -4.06 | 891.9 K | 13.08 M |
| EFSC | Enterprises Finl Svc | 37.4813 | 2.28 B | -0.4877 | -1.28 | 285.31 K | 10.69 M |
| ALGT | Allegiant Travel Com | 60.9869 | 2.23 B | -0.574 | -0.93 | 183.98 K | 11.22 M |
| ZYME | Zymeworks Inc | 8.56 | 2.22 B | -0.15 | -1.72 | 486.7 K | 4.17 M |
| NESR | National Energy Services Reunited Corp | 9.00 | 2.17 B | -0.20 | -2.17 | 121.71 K | 1.1 M |
| BCRX | Biocryst Pharma Inc | 4.38 | 2.11 B | -0.03 | -0.68 | 4.24 M | 18.56 M |
| PPTA | Perpetua Resources Corp | 6.27 | 2.05 B | -0.06 | -0.95 | 206.6 K | 1.3 M |
| HRMY | Harmony Biosciences Holdings Inc | 28.85 | 2 B | -0.50 | -1.7 | 425.2 K | 12.27 M |
| FORTY | Formula Sys [1985] ADR | 72.5062 | 1.83 B | -0.3888 | -0.53 | 222 | 16.1 K |
| CHRN | ChronoScale Corporation | 17.40 | 1.75 B | -1.80 | -9.38 | 8.69 K | 151.24 K |
| NTLA | Intellia Thera CS | 21.53 | 1.72 B | -0.30 | -1.37 | 849.47 K | 18.29 M |
| BFC | Bank First National Corp [Wisconsin] | 74.4584 | 1.66 B | -0.3851 | -0.51 | 28.08 K | 2.09 M |
| IMKTA | Ingles Markets Inc | 71.8374 | 1.64 B | -1.1596 | -1.59 | 59.9 K | 4.3 M |
| ULCC | Frontier Group Holdings Inc | 6.72 | 1.63 B | -0.39 | -5.49 | 1.57 M | 10.55 M |
| QURE | Uniqure N.V. | 4.75 | 1.6 B | -0.07 | -1.45 | 461.6 K | 2.19 M |
| OCUL | Ocular Therapeut | 5.00 | 1.57 B | -0.075 | -1.48 | 2.28 M | 11.39 M |
| ATEX | Pdvwireless | 31.61 | 1.52 B | -0.18 | -0.57 | 83.02 K | 2.62 M |
| LQDT | Liquidity Services | 17.33 | 1.47 B | -0.09 | -0.52 | 53.54 K | 927.9 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 50.3622 | 1.45 B | -0.3723 | -0.73 | 6.47 K | 325.89 K |
| ANAB | Anaptysbio Inc | 19.18 | 1.42 B | -0.48 | -2.44 | 387.32 K | 7.43 M |
| NUTX | Nutex Health Inc | 6.667 | 1.41 B | -0.227 | -3.29 | 121.37 K | 809.17 K |
| OPRA | Opera Ltd ADR | 13.0141 | 1.37 B | -0.1178 | -0.9 | 736.89 K | 9.59 M |
| GHRS | Gh Research Plc | 11.30 | 1.37 B | -0.42 | -3.58 | 42.06 K | 475.33 K |
| GO | Grocery Outlet Holding Corp | 27.19 | 1.36 B | -0.25 | -0.91 | 972.5 K | 26.44 M |
| JBLU | Jetblue Airways Cp | 6.10 | 1.34 B | -1.41 | -18.77 | 37.02 M | 225.81 M |
| INNV | Innovage Holding Corp | 4.00 | 1.34 B | -0.03 | -0.74 | 16.35 K | 65.42 K |
| RDVT | Red Violet Inc | 16.8598 | 1.28 B | -0.4264 | -2.47 | 64.83 K | 1.09 M |
| VSTM | Verastem Inc | 9.61 | 1.2 B | -0.13 | -1.33 | 101.5 K | 975.41 K |
| CMPS | Compass Pathways Plc ADR | 8.25 | 1.19 B | -0.11 | -1.32 | 355.41 K | 2.93 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.385 | 1.19 B | -0.1996 | -2.33 | 5.55 K | 46.52 K |
| IRMD | Iradimed Cp | 40.7681 | 1.13 B | -0.4475 | -1.09 | 61.62 K | 2.51 M |
| SIBN | Si-Bone Inc | 15.27 | 1.12 B | -0.29 | -1.86 | 312.42 K | 4.77 M |
| HLIT | Harmonic Inc | 9.58 | 1.11 B | -0.12 | -1.24 | 1.61 M | 15.38 M |
| FSBC | Five Star Bancorp | 20.7811 | 1.11 B | -0.1135 | -0.54 | 31.8 K | 660.78 K |
| TH | Target Hospitality Corp | 10.81 | 1.11 B | -0.19 | -1.73 | 526.43 K | 5.69 M |
| HROW | Harrow Health Inc | 10.32 | 1.08 B | -0.28 | -2.64 | 661.1 K | 6.82 M |
| WEST | Westrock Coffee Company | 9.98 | 1.01 B | -0.12 | -1.19 | 124.6 K | 1.24 M |
| WINA | Winmark Corp | 361.3179 | 987.71 M | -4.0093 | -1.1 | 19.46 K | 7.03 M |
| BMBL | Bumble Inc | 10.19 | 919.3 M | -0.16 | -1.55 | 2.18 M | 22.21 M |
| MGTX | Meiragtx Holdings Plc | 4.93 | 904.72 M | -0.09 | -1.79 | 164.02 K | 808.63 K |
| PHAR | Pharming Group N.V. ADR | 9.60 | 881.9 M | -0.32 | -3.23 | 794 | 7.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 57.8043 | 1.03 T | -1.0272 | -1.75 | 17.96 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 469.0219 | 367.46 B | -4.8718 | -1.03 | 3.65 M | 1.71 B |
| DE | Deere & Company | 386.3341 | 182.4 B | -2.3342 | -0.6 | 1.28 M | 493.85 M |
| SCCO | Southern Copper Corp | 99.9327 | 149.31 B | -1.7683 | -1.74 | 1.93 M | 192.99 M |
| CB | Chubb Ltd | 243.4652 | 142.96 B | -1.5784 | -0.64 | 1.92 M | 466.81 M |
| BA | Boeing Company | 169.18 | 140.26 B | -1.30 | -0.76 | 7.63 M | 1.29 B |
| SPGI | S&P Global Inc | 406.9582 | 139.64 B | -3.6141 | -0.88 | 2.36 M | 958.92 M |
| RIO | Rio Tinto Plc ADR | 59.3428 | 137.53 B | -0.4987 | -0.83 | 2.52 M | 149.7 M |
| CVS | CVS Corp | 63.163 | 102.27 B | -1.0419 | -1.62 | 8.45 M | 533.77 M |
| FCX | Freeport-Mcmoran Inc | 46.8729 | 89.89 B | -0.9377 | -1.96 | 19.44 M | 911.19 M |
| SHW | Sherwin-Williams Company | 297.2068 | 87.82 B | -6.7824 | -2.23 | 4.43 M | 1.32 B |
| RSG | Republic Services | 186.4903 | 75.15 B | -1.1252 | -0.6 | 1.35 M | 251.46 M |
| NUE | Nucor Corp | 169.2382 | 60.78 B | -16.4645 | -8.87 | 4.86 M | 821.77 M |
| DEO | Diageo Plc ADR | 132.3084 | 54.34 B | -1.5351 | -1.15 | 799.9 K | 105.83 M |
| INFY | Infosys Ltd ADR | 16.1879 | 49.58 B | -0.1321 | -0.81 | 8.83 M | 142.98 M |
| MSCI | MSCI Inc | 434.8549 | 49.02 B | -67.4415 | -13.43 | 3.66 M | 1.59 B |
| MT | Arcelormittal ADR | 24.2669 | 46.99 B | -0.5973 | -2.4 | 1.52 M | 36.88 M |
| AMP | Ameriprise Financial Services | 395.8428 | 45.88 B | -13.2921 | -3.25 | 992 K | 392.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 104.4047 | 44.35 B | -1.9109 | -1.8 | 994.9 K | 103.87 M |
| KR | Kroger Company | 53.3471 | 40.73 B | -1.2467 | -2.28 | 5.15 M | 274.69 M |
| KVUE | Kenvue Inc. | 17.8648 | 37.09 B | -0.1937 | -1.07 | 19.77 M | 353.1 M |
| ADM | Archer Daniels Midland | 57.5077 | 34.14 B | -0.6608 | -1.14 | 3.2 M | 183.75 M |
| TECK | Teck Resources Ltd | 44.4333 | 31.65 B | -0.322 | -0.72 | 4.16 M | 184.82 M |
| WRB | W.R. Berkley Corp | 50.1124 | 28.48 B | -2.7565 | -5.21 | 6.04 M | 302.92 M |
| PPG | PPG Industries | 123.5308 | 28.11 B | -0.6914 | -0.56 | 2.73 M | 337.31 M |
| LVS | Las Vegas Sands | 44.2104 | 26.39 B | -0.5285 | -1.18 | 7.97 M | 352.15 M |
| TPR | Tapestry Inc | 37.864 | 24.87 B | -0.8353 | -2.16 | 6.55 M | 247.94 M |
| ATI | Allegheny Technologies Inc | 49.10 | 24.39 B | -0.66 | -1.33 | 1.27 M | 62.48 M |
| PKG | Packaging Corp of America | 162.6982 | 23.09 B | -8.0073 | -4.69 | 1.44 M | 233.76 M |
| LUV | Southwest Airlines Company | 28.2047 | 22.72 B | -0.2585 | -0.91 | 7 M | 197.51 M |
| RS | Reliance Steel & Aluminum Company | 304.0534 | 22.51 B | -5.4237 | -1.75 | 233.2 K | 70.9 M |
| AMCR | Amcor Plc | 40.3723 | 22.4 B | -0.2248 | -0.55 | 1.12 M | 45.35 M |
| IP | International Paper Company | 31.7922 | 18.88 B | -0.3233 | -1.01 | 6.74 M | 214.42 M |
| BEN | Franklin Resources | 22.5361 | 17.21 B | -0.2224 | -0.98 | 4.9 M | 110.32 M |
| GIB | CGI Group | 104.5445 | 17.03 B | -0.5958 | -0.57 | 326.5 K | 34.13 M |
| EG | Everest Re Group | 352.2984 | 15.76 B | -3.9848 | -1.12 | 285.04 K | 100.42 M |
| RNR | Renaissancere Holdings Ltd | 217.4207 | 14.29 B | -6.5669 | -2.93 | 344.9 K | 74.99 M |
| CCK | Crown Cork & Seal Company | 76.8291 | 13.48 B | -0.8113 | -1.04 | 1.15 M | 88.73 M |
| CNA | Cna Financial Corp | 40.9574 | 12.99 B | -0.343 | -0.83 | 163.81 K | 6.71 M |
| IVZ | Invesco Plc | 13.3451 | 12.94 B | -0.9153 | -6.42 | 11.33 M | 151.19 M |
| ELS | Equity Lifestyle Properties | 57.9973 | 12.53 B | -0.8732 | -1.48 | 1.64 M | 95.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.4395 | 12.3 B | -0.1241 | -0.91 | 661 K | 8.88 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 50.2504 | 12.18 B | -0.4428 | -0.87 | 501.45 K | 25.2 M |
| PNR | Pentair Ltd | 76.8501 | 11.5 B | -0.7149 | -0.92 | 4.13 M | 317.59 M |
| AA | Alcoa Corp | 35.2587 | 10.71 B | -0.2836 | -0.8 | 7.57 M | 267.06 M |
| CUBE | Cubesmart | 37.8262 | 10.39 B | -0.3258 | -0.85 | 1.74 M | 65.79 M |
| SSL | Sasol Ltd ADR | 7.17 | 9.8 B | -0.76 | -9.58 | 1.75 M | 12.53 M |
| CHWY | Chewy Inc | 15.60 | 9.41 B | -0.10 | -0.64 | 8.55 M | 133.35 M |
| GGB | Gerdau S.A. ADR | 3.395 | 9.02 B | -0.1299 | -3.69 | 9.79 M | 33.24 M |
| SSD | Simpson Manufacturing Company | 166.9428 | 8.41 B | -15.6752 | -8.58 | 1.4 M | 234.52 M |
| TAP | Molson Coors Brewing Company | 59.8073 | 8.04 B | -0.3168 | -0.53 | 2.03 M | 121.66 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.4684 | 7.92 B | -0.1628 | -2.89 | 4.4 K | 24.06 K |
| TBBB | BBB Foods Inc Cl A | 20.05 | 7.85 B | -0.19 | -0.94 | 765.7 K | 15.35 M |
| AGCO | Agco Corp | 112.2928 | 7.77 B | -1.6445 | -1.44 | 668.8 K | 75.1 M |
| CMC | Commercial Metals Company | 53.042 | 7.33 B | -0.6332 | -1.18 | 849.8 K | 45.08 M |
| CLF | Cleveland-Cliffs Inc | 18.55 | 7.33 B | -2.30 | -11.03 | 32.37 M | 600.37 M |
| MOS | Mosaic Company | 28.573 | 6.87 B | -0.3101 | -1.07 | 3.94 M | 112.45 M |
| SBSW | Sibanye Gold Ltd ADR | 4.7203 | 6.79 B | -0.1266 | -2.61 | 6.94 M | 32.78 M |
| GATX | GATX Corp | 122.3052 | 6.73 B | -3.7239 | -2.95 | 229.64 K | 28.09 M |
| HESM | Hess Midstream Partners LP | 30.25 | 6.56 B | -0.2398 | -0.79 | 821.2 K | 24.84 M |
| TXNM | Txnm Energy Inc | 35.5654 | 6.44 B | -0.392 | -1.09 | 454.27 K | 16.16 M |
| DOCS | Doximity Inc Cl A | 24.58 | 6.18 B | -0.21 | -0.85 | 1.36 M | 33.52 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.6569 | 5.97 B | -0.0545 | -1.16 | 827.8 K | 3.85 M |
| CPA | Copa Holdings S.A. | 89.0151 | 5.96 B | -1.5839 | -1.75 | 313 K | 27.86 M |
| WTM | White Mountains Insurance Group | 1719.7819 | 5.67 B | -20.4998 | -1.18 | 7.56 K | 13.01 M |
| FHI | Federated Investors | 31.8373 | 4.91 B | -0.3826 | -1.19 | 670.7 K | 21.35 M |
| ALK | Alaska Air Group | 45.08 | 4.46 B | -0.45 | -0.99 | 2.11 M | 94.91 M |
| HCC | Warrior Met Coal Inc | 64.8777 | 4.27 B | -1.5141 | -2.28 | 538.9 K | 34.96 M |
| EE | Excelerate Energy Inc Cl A | 16.3232 | 3.89 B | -0.2948 | -1.77 | 218.5 K | 3.57 M |
| PII | Polaris Industries Inc | 78.9674 | 3.85 B | -1.552 | -1.93 | 1.76 M | 139.34 M |
| BMA | Banco Macro S.A. ADR | 45.0547 | 3.83 B | -1.0384 | -2.25 | 408.6 K | 18.41 M |
| IRT | Independence Realty Trust Inc | 14.562 | 3.73 B | -0.1487 | -1.01 | 2.69 M | 39.21 M |
| HG | Hamilton Insurance Group Ltd Cl B | 13.1579 | 3.68 B | -0.1496 | -1.12 | 194.19 K | 2.56 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.0066 | 3.5 B | -0.4057 | -2.47 | 268.2 K | 4.29 M |
| GPK | Graphic Packaging Holding Company | 25.9302 | 3.48 B | -0.2968 | -1.13 | 1.94 M | 50.4 M |
| PAM | Pampa Energia S.A. ADR | 45.10 | 3.48 B | -1.15 | -2.49 | 327.77 K | 14.78 M |
| CIM-PD | Chimera Investment Corporation | 19.2918 | 3.36 B | -0.1095 | -0.56 | 29.77 K | 574.32 K |
| ERO | Ero Copper Corp | 19.23 | 3.21 B | -0.18 | -0.93 | 636.49 K | 12.24 M |
| AMC | AMC Entertainment Holdings Inc | 3.39 | 3.14 B | -0.03 | -0.88 | 16.33 M | 55.35 M |
| BANC | First Pactrust Bancorp | 13.2197 | 2.94 B | -0.2369 | -1.76 | 5.84 M | 77.18 M |
| UNFI | United Nat Foods | 8.90 | 2.91 B | -0.20 | -2.2 | 793.5 K | 7.06 M |
| SII | Sprott Inc | 38.0226 | 2.9 B | -0.2396 | -0.63 | 46.2 K | 1.76 M |
| FUL | H. B. Fuller Company | 74.0135 | 2.83 B | -0.3988 | -0.54 | 270.9 K | 20.05 M |
| CPRI | Capri Holdings Ltd | 36.51 | 2.44 B | -1.45 | -3.82 | 6.2 M | 226.42 M |
| SAM | Boston Beer Company | 286.10 | 2.32 B | -3.08 | -1.07 | 136.8 K | 39.14 M |
| CALX | Calix Inc | 28.03 | 2.13 B | -1.53 | -5.18 | 2.47 M | 69.14 M |
| BTU | Peabody Energy Corp | 22.7887 | 2.07 B | -0.457 | -1.97 | 1.97 M | 44.98 M |
| OLN | Olin Corp | 50.6211 | 2.06 B | -0.2646 | -0.52 | 650.8 K | 32.94 M |
| AMR | Alpha Metallurgical Resources Inc | 321.71 | 1.95 B | -11.29 | -3.39 | 238.4 K | 76.7 M |
| GENI | Genius Sports Ltd | 5.09 | 1.88 B | -0.03 | -0.59 | 1.54 M | 7.84 M |
| NGL-PC | NGL Energy Partners LP | 24.3899 | 1.82 B | -0.1601 | -0.65 | 27.6 K | 673.06 K |
| TSLX | Tpg Specialty Lending Inc | 17.5259 | 1.7 B | -0.1242 | -0.7 | 343.9 K | 6.03 M |
| RYZ | Ruyizhou Inc | 29.8988 | 1.64 B | -0.4054 | -1.34 | 173.9 K | 5.2 M |
| CNMD | C O N M E D Cp | 69.9592 | 1.6 B | -1.2753 | -1.79 | 532.9 K | 37.28 M |
| NEXA | Nexa Resources S.A. | 7.1211 | 1.58 B | -0.0587 | -0.82 | 37.7 K | 268.47 K |
| KOS | Kosmos Energy Ltd | 5.83 | 1.34 B | -0.04 | -0.68 | 3.82 M | 22.29 M |
| GAB-PH | The Gabelli Equity Trust Inc | 18.9818 | 1.29 B | -0.1158 | -0.61 | 388 | 7.36 K |
| WOLF | Wolfspeed | 22.57 | 1.21 B | -1.37 | -5.72 | 7.01 M | 158.29 M |
| SPH | Suburban Propane Partners LP | 16.7762 | 1.15 B | -0.1116 | -0.66 | 150.1 K | 2.52 M |
| COUR | Coursera Inc | 12.12 | 1.12 B | -0.11 | -0.9 | 1.55 M | 18.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.06 | 2.42 B | -0.20 | -0.71 | 900 | 25.25 K |
| BAMI | Blue Ant Media Corporation | 8.20 | -0.70 | -7.87 | 170 | 1.39 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.4874 | -6.49 | 985 | 6.91 K | |
| IVN | Ivanhoe Mines Ltd | 18.14 | -0.89 | -4.68 | 6.65 M | 120.63 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.1825 | -0.4573 | -3.93 | 700 | 7.83 K | |
| VLN | Velan Inc Sv | 5.3885 | -0.2117 | -3.78 | 2.9 K | 15.63 K | |
| LUN | Lundin Mining Corp | 14.7778 | -0.5233 | -3.42 | 2.24 M | 33.15 M | |
| VCM | Vecima Networks Inc | 19.8109 | -0.6862 | -3.35 | 400 | 7.92 K | |
| CGG | China Gold Int Resources Corp | 7.8231 | -0.213 | -2.65 | 21.27 K | 166.41 K | |
| CS | Capstone Mining Corp | 8.97 | -0.24 | -2.61 | 2.77 M | 24.86 M | |
| FM | First Quantum Minerals Ltd | 15.52 | -0.41 | -2.57 | 2.22 M | 34.49 M | |
| OLY | Olympia Financial Group Inc | 92.1122 | -2.3701 | -2.51 | 800 | 73.69 K | |
| VNP | 5N Plus Inc | 4.76 | -0.12 | -2.46 | 36.4 K | 173.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9696 | -0.298 | -2.43 | 3 K | 35.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6379 | -0.3923 | -2.3 | 3.01 K | 50.15 K | |
| TINY | Tiny Ltd | 21.68 | -0.48 | -2.17 | 6.95 K | 150.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3651 | -0.3678 | -2.07 | 1.9 K | 32.99 K | |
| NRR-UN | Northview Residential REIT | 11.9808 | -0.2514 | -2.06 | 716 | 8.58 K | |
| SFC | Sagicor Financial Company Ltd | 6.1728 | -0.1271 | -2.02 | 4.8 K | 29.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | -0.08 | -1.98 | 32.6 K | 129.1 K | |
| KBL | Kbro Linen Inc | 32.374 | -0.6522 | -1.97 | 3.6 K | 116.55 K | |
| TA-PG | TransAlta Corp | 16.6446 | -0.3345 | -1.97 | 500 | 8.32 K | |
| URB | Urbana Corp | 5.1271 | -0.0965 | -1.85 | 900 | 4.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.8302 | -0.182 | -1.82 | 8.79 K | 86.43 K | |
| BYD | Boyd Group Services Inc | 264.9549 | -4.7122 | -1.75 | 80.9 K | 21.43 M | |
| THNC | Thinkific Labs Inc | 3.49 | -0.06 | -1.69 | 9.5 K | 33.16 K | |
| LAC | Lithium Americas Corp | 6.41 | -0.11 | -1.69 | 1.19 M | 7.61 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.3408 | -0.4305 | -1.67 | 11.8 K | 299.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.9264 | -0.1915 | -1.58 | 700 | 8.35 K | |
| MDI | Major Drilling Grp | 9.70 | -0.15 | -1.52 | 79.22 K | 768.4 K | |
| SGD | Snowline Gold Corp | 5.21 | -0.08 | -1.51 | 73 K | 380.33 K | |
| PPTA | Perpetua Resources Corp | 8.53 | -0.13 | -1.5 | 31.7 K | 270.4 K | |
| PSK | Prairiesky Royalty Ltd | 23.6119 | -0.358 | -1.49 | 416.1 K | 9.82 M | |
| MRC | Morguard Corp | 108.7946 | -1.4412 | -1.31 | 1.81 K | 197.35 K | |
| DHT-UN | DRI Healthcare Trust | 15.4461 | -0.2042 | -1.3 | 65.9 K | 1.02 M | |
| TECK-A | Teck Resources Limited | 60.6394 | -0.7808 | -1.27 | 4.78 K | 289.92 K | |
| GFR | Greenfire Resources Ltd. | 7.90 | -0.10 | -1.25 | 6.9 K | 54.51 K | |
| ERO | Ero Copper Corp | 26.27 | -0.33 | -1.24 | 498.5 K | 13.1 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.7744 | -0.2195 | -1.22 | 3.65 K | 64.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.042 | -0.2266 | -1.18 | 2.5 K | 47.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.2153 | -0.2178 | -1.12 | 3.12 K | 59.87 K | |
| EFR | Energy Fuels Inc | 7.17 | -0.08 | -1.1 | 551.4 K | 3.95 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.4134 | -0.2393 | -1.06 | 76.75 K | 1.72 M | |
| SII | Sprott Inc | 51.4458 | -0.5234 | -1.01 | 15.5 K | 797.41 K | |
| TECK-B | Teck Resources Limited | 60.7004 | -0.6148 | -1 | 1.14 M | 69.06 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.273 | -0.2249 | -1 | 1.1 K | 24.5 K | |
| MAL | Magellan Aero | 7.8329 | -0.0784 | -0.99 | 8.66 K | 67.87 K | |
| SYZ | Sylogist Ltd | 9.1007 | -0.089 | -0.97 | 18.62 K | 169.46 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0378 | -0.0392 | -0.96 | 1 K | 4.04 K | |
| IFC | Intact Financial Corp | 212.2167 | -2.0483 | -0.96 | 170 K | 36.08 M | |
| GOOS | Canada Goose Holdings Inc | 15.55 | -0.15 | -0.96 | 182.9 K | 2.84 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.9567 | -0.1138 | -0.94 | 1.84 K | 21.95 K | |
| PWF-PH | Power Financial Corp Pref H | 18.7434 | -0.1775 | -0.94 | 3.85 K | 72.16 K | |
| CGY | Calian Group Ltd | 52.5863 | -0.4972 | -0.94 | 5.88 K | 308.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.9768 | -0.1577 | -0.92 | 300 | 5.09 K | |
| HLF | High Liner | 11.9411 | -0.1099 | -0.91 | 13.8 K | 164.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.9928 | -0.1747 | -0.91 | 1.24 K | 23.55 K | |
| BCE-PQ | BCE Inc Pref Q | 19.1689 | -0.1744 | -0.9 | 80.8 K | 1.55 M | |
| PNP | Pinetree Capital Ltd | 5.55 | -0.05 | -0.89 | 1.4 K | 7.77 K | |
| GIB-A | CGI Inc | 142.5482 | -1.2684 | -0.88 | 303.42 K | 43.25 M | |
| KITS | Kits Eyecare Ltd | 5.65 | -0.05 | -0.88 | 20.7 K | 116.96 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.0998 | -0.86 | 7.05 K | 80.93 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3584 | -0.0338 | -0.77 | 45.4 K | 197.87 K | |
| BBUC | Brookfield Business Corporation | 28.2673 | -0.216 | -0.76 | 10.4 K | 293.98 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.3643 | -0.1469 | -0.75 | 2.6 K | 50.39 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.1792 | -0.1422 | -0.74 | 3.65 K | 70 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.796 | -0.1899 | -0.73 | 173.5 K | 4.48 M | |
| PET | Pet Valu Holdings Ltd | 30.2867 | -0.2222 | -0.73 | 34.1 K | 1.03 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.1715 | -0.1392 | -0.72 | 7.15 K | 137.08 K | |
| ACQ | Autocanada Inc | 24.28 | -0.17 | -0.7 | 20.66 K | 501.6 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.9172 | -0.1474 | -0.67 | 2.3 K | 50.41 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.9963 | -0.0981 | -0.65 | 3.89 K | 58.34 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.0082 | -0.1067 | -0.62 | 51.8 K | 881.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.16 | -0.08 | -0.6 | 6.6 K | 86.86 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.5675 | -0.1274 | -0.59 | 1.9 K | 40.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1921 | -0.0821 | -0.58 | 46.69 K | 662.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.9791 | -0.0947 | -0.55 | 1.8 K | 30.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.0583 | -0.0889 | -0.55 | 1.7 K | 27.3 K | |
| IFC-PF | Intact Financial Corp Pref | 17.7313 | -0.098 | -0.55 | 2.5 K | 44.33 K | |
| BCE-PL | BCE Inc Pref AL | 14.1768 | -0.0769 | -0.54 | 200 | 2.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.3235 | -0.0873 | -0.53 | 11.72 K | 191.31 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.59 | -0.13 | -0.53 | 90.9 K | 2.24 M | |
| SRV-UN | SIR Royalty Income Fund | 11.4699 | -0.0585 | -0.51 | 1.75 K | 20.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6755 | -0.0791 | -0.5 | 608.64 K | 9.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.11 | 306.21 B | -0.14 | -1.7 | 7 K | 56.77 K |
| LRLCY | L'Oréal S.A | 92.9781 | 267.54 B | -1.2919 | -1.37 | 82.92 K | 7.71 M |
| SMAWF | Siemens Aktiengesellschaft | 183.48 | 236.55 B | -1.65 | -0.89 | 100 | 18.35 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.83 | 162.42 B | -1.94 | -4.64 | 2.2 K | 87.63 K |
| ADTTF | Advantest Corporation | 33.17 | 161.02 B | -1.53 | -4.41 | 800 | 26.54 K |
| DBSDY | DBS Group Holdings Ltd | 101.1364 | 158.71 B | -8.8636 | -8.06 | 31.66 K | 3.2 M |
| ABLZF | ABB Ltd | 48.38 | 157.56 B | -1.78 | -3.55 | 3 K | 145.14 K |
| SFTBF | SoftBank Group Corp | 48.64 | 150.46 B | -0.76 | -1.54 | 1.3 K | 63.23 K |
| HTHIY | Hitachi Ltd | 172.15 | 140.67 B | -0.93 | -0.54 | 57.6 K | 9.92 M |
| HTHIF | Hitachi Ltd | 84.69 | 140.4 B | -2.11 | -2.43 | 2.2 K | 186.32 K |
| IVSBF | Investor AB (publ) | 23.30 | 135.62 B | -0.70 | -2.92 | 500 | 11.65 K |
| BTAFF | British American Tobacco p.l.c | 29.19 | 131.44 B | -1.07 | -3.54 | 1.4 K | 40.87 K |
| BPAQF | BP p.l.c | 6.44 | 128.11 B | -0.25 | -3.74 | 13.3 K | 85.65 K |
| ZFSVF | Zurich Insurance Group AG | 488.74 | 111.44 B | -11.06 | -2.21 | 200 | 97.75 K |
| GLAXF | GlaxoSmithKline plc | 19.54 | 100.3 B | -0.77 | -3.79 | 2.6 K | 50.8 K |
| CIXPF | CaixaBank S.A | 4.99 | 96.52 B | -0.03 | -0.6 | 209 | 1.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.81 | 95.47 B | -0.10 | -1.69 | 11.2 K | 65.07 K |
| BYDDF | BYD Company Limited | 25.14 | 85.15 B | -0.59 | -2.29 | 74 K | 1.86 M |
| BYDDY | BYD Company Limited | 50.20 | 84.97 B | -1.35 | -2.62 | 495.9 K | 24.89 M |
| EIPAF | Eni S.p.A | 15.08 | 84.05 B | -1.01 | -6.28 | 1.7 K | 25.64 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.16 | -2.72 | 13.3 K | 76.21 K |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.12 | -1.02 | 216.2 K | 2.52 M |
| RLXXF | RELX PLC | 40.997 | 70.9 B | -1.003 | -2.39 | 4.3 K | 176.29 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.61 | 70.15 B | -0.28 | -3.15 | 9.2 K | 79.21 K |
| NETTF | NetEase Inc | 18.222 | 68.7 B | -0.864 | -4.53 | 2.36 K | 42.99 K |
| MIELF | Mitsubishi Electric Corporation | 15.55 | 63.36 B | -0.518 | -3.22 | 500 | 7.78 K |
| MIELY | Mitsubishi Electric Corporation | 31.48 | 63.22 B | -0.37 | -1.16 | 52.1 K | 1.64 M |
| LDNXF | London Stock Exchange Group plc | 112.00 | 62.78 B | -3.91 | -3.37 | 2 K | 224 K |
| NTDOF | Nintendo Co. Ltd | 47.732 | 59.35 B | -1.138 | -2.33 | 338 | 16.13 K |
| SEMHF | Siemens Healthineers AG | 53.36 | 56.81 B | -0.692 | -1.28 | 200 | 10.67 K |
| NGLOY | Anglo American plc | 13.16 | 55.87 B | -0.24 | -1.79 | 609.1 K | 8.02 M |
| HOCPF | HOYA Corporation | 111.41 | 53.14 B | -1.59 | -1.41 | 500 | 55.71 K |
| DSDVF | DSV Panalpina A/S | 157.18 | 52.64 B | -0.82 | -0.52 | 392 | 61.61 K |
| DNBBY | DNB Bank ASA | 19.09 | 49.39 B | -0.21 | -1.09 | 60.6 K | 1.16 M |
| DNBBF | DNB Bank ASA | 19.078 | 49.37 B | -0.434 | -2.22 | 5.04 K | 96.19 K |
| RNMBF | Rheinmetall AG | 539.46 | 48.86 B | -10.52 | -1.91 | 117 | 63.12 K |
| GPDNF | Danone S.A | 63.48 | 47.6 B | -0.77 | -1.2 | 1.6 K | 101.57 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1337.85 | 47.44 B | -42.15 | -3.05 | 100 | 133.78 K |
| NOKBF | Nokia Corporation | 3.60 | 46.8 B | -0.15 | -4 | 400 | 1.44 K |
| ANFGF | Antofagasta plc | 26.99 | 45.13 B | -1.15 | -4.09 | 15.3 K | 412.95 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.50 | 43.29 B | -4.00 | -14.04 | 200 | 4.9 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.31 | 41.59 B | -0.17 | -1.26 | 400 | 5.32 K |
| STMEF | STMicroelectronics N.V | 39.334 | 41.21 B | -0.268 | -0.68 | 10.5 K | 413.01 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 113.39 | 39.81 B | -4.61 | -3.91 | 200 | 22.68 K |
| HVRRF | Hannover Rück SE | 254.52 | 39.59 B | -8.48 | -3.22 | 2 | 509.04 |
| HLNCF | Haleon plc | 4.02 | 39.05 B | -0.11 | -2.66 | 204 | 820.08 |
| ALPMF | Astellas Pharma Inc | 9.50 | 38.26 B | -0.25 | -2.56 | 1.2 K | 11.4 K |
| WEGZY | WEG S.A | 7.47 | 37.93 B | -0.052 | -0.69 | 49.9 K | 372.75 K |
| KHNGY | Kuehne + Nagel International AG | 53.25 | 35.48 B | -2.60 | -4.66 | 12.5 K | 665.62 K |
| PRYMF | Prysmian S.p.A | 53.47 | 34.73 B | -1.81 | -3.27 | 800 | 42.78 K |
| KHNGF | Kuehne + Nagel International AG | 266.40 | 34.08 B | -10.56 | -3.81 | 100 | 26.64 K |
| HLBZF | HeidelbergCement AG | 99.93 | 33.12 B | -4.03 | -3.88 | 200 | 19.99 K |
| KNYJF | KONE Oyj | 44.35 | 32.78 B | -1.54 | -3.36 | 400 | 17.74 K |
| BRDCF | Bridgestone Corporation | 42.90 | 32.09 B | -1.96 | -4.37 | 1 K | 42.9 K |
| DSCSY | Disco Corporation | 30.65 | 32.03 B | -0.28 | -0.91 | 49.2 K | 1.51 M |
| BRDCY | Bridgestone Corporation | 21.85 | 31.59 B | -0.24 | -1.09 | 52 K | 1.14 M |
| DNZOF | DENSO Corporation | 17.81 | 31.39 B | -0.75 | -4.04 | 200 | 3.56 K |
| RSNHF | Resona Holdings Inc | 6.31 | 31.33 B | -0.038 | -0.6 | 2.14 K | 13.52 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.48 | 30.74 B | -0.56 | -1.06 | 14 K | 734.72 K |
| EPIAF | Epiroc AB (publ) | 19.288 | 30.36 B | -0.334 | -1.7 | 6.69 K | 129.11 K |
| SBGOF | Standard Bank Group Limited | 8.62 | 30.3 B | -0.66 | -7.11 | 600 | 5.17 K |
| AMADF | Amadeus IT Group S.A | 61.64 | 29.5 B | -0.91 | -1.45 | 2.2 K | 135.61 K |
| DNZOY | DENSO Corporation | 18.14 | 29.41 B | -0.14 | -0.77 | 76 K | 1.38 M |
| PPRUY | Kering SA | 33.79 | 26.56 B | -3.17 | -8.58 | 359.1 K | 12.13 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.73 | 26.02 B | -0.12 | -1.11 | 108.7 K | 1.17 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.21 | 25.33 B | -0.19 | -1.83 | 6.3 K | 64.32 K |
| SGSOY | SGS SA | 8.90 | 25.13 B | -0.06 | -0.67 | 71.6 K | 637.24 K |
| NESRF | Northern Star Resources Limited | 9.545 | 25.09 B | -0.195 | -2 | 700 | 6.68 K |
| PPRUF | Kering SA | 340.00 | 24.9 B | -24.27 | -6.66 | 1.5 K | 510 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.94 | 24.6 B | -0.05 | -0.56 | 1.6 K | 14.3 K |
| LSRCF | Lasertec Corporation | 219.00 | 23.21 B | -21.0296 | -8.76 | 639 | 139.94 K |
| JXHLY | ENEOS Holdings Inc | 9.12 | 22.58 B | -0.53 | -5.49 | 3 K | 27.36 K |
| GBERF | Geberit AG | 540.88 | 22.47 B | -43.12 | -7.38 | 200 | 108.18 K |
| LGGNF | Legal & General Group Plc | 3.08 | 22.42 B | -0.04 | -1.28 | 14.1 K | 43.43 K |
| AKRBF | AKRBF | 24.89 | 22.08 B | -1.01 | -3.9 | 500 | 12.44 K |
| NURAF | Nomura Research Institute Ltd | 25.51 | 21.84 B | -0.14 | -0.55 | 4.81 K | 122.81 K |
| LSRCY | Lasertec Corporation | 44.35 | 21.77 B | -0.52 | -1.16 | 69.7 K | 3.09 M |
| KLBAY | Klabin S.A | 9.10 | 20.52 B | -0.05 | -0.55 | 9.9 K | 90.09 K |
| PGPHF | Partners Group Holding AG | 1271.567 | 20.5 B | -42.208 | -3.21 | 100 | 127.16 K |
| CABGY | Carlsberg A/S | 26.81 | 20.41 B | -0.19 | -0.7 | 34.7 K | 930.31 K |
| BXBLY | Brambles Limited | 19.27 | 20.21 B | -0.94 | -4.65 | 26.4 K | 508.73 K |
| PDRDF | Pernod Ricard SA | 149.75 | 20.02 B | -1.95 | -1.29 | 100 | 14.97 K |
| FQVLF | First Quantum Minerals Ltd | 11.35 | 19.85 B | -0.28 | -2.41 | 136.5 K | 1.55 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.31 | 19.15 B | -0.15 | -2.75 | 27.5 K | 146.02 K |
| LUNMF | Lundin Mining Corporation | 11.12 | 19.12 B | -0.41 | -3.56 | 71.9 K | 799.53 K |
| ANGPY | Anglo American Platinum Limited | 6.13 | 18.78 B | -0.32 | -4.96 | 194.5 K | 1.19 M |
| BDORY | Banco do Brasil S.A | 10.49 | 17.58 B | -0.08 | -0.76 | 50.75 K | 532.39 K |
| SITIY | SITC International Holdings Company Limited | 19.76 | 17.37 B | -1.09 | -5.23 | 600 | 11.86 K |
| AGPPF | Anglo American Platinum Limited | 37.00 | 17.33 B | -1.64 | -4.24 | 200 | 7.4 K |
| CMSQY | Computershare Limited | 17.94 | 17.24 B | -0.40 | -2.18 | 51.1 K | 916.73 K |
| WRTBY | Wärtsilä Oyj Abp | 3.30 | 16.51 B | -0.17 | -4.9 | 1.5 K | 4.95 K |
| SHWDY | Showa Denko K.K | 21.4975 | 16.07 B | -3.2125 | -13 | 1.38 K | 29.69 K |
| DSEEY | Daiwa Securities Group Inc | 7.05 | 15.26 B | -0.21 | -2.89 | 300 | 2.12 K |
| TYNPF | Nippon Sanso Holdings Corporation | 27.752 | 15.18 B | -0.54 | -1.91 | 208 | 5.77 K |
| BDNNY | Boliden AB (publ) | 61.9004 | 15.08 B | -1.5096 | -2.38 | 11.68 K | 722.81 K |
| BVVBY | Bureau Veritas SA | 57.815 | 15 B | -0.615 | -1.05 | 38 K | 2.2 M |
| MPFRY | Mapfre S.A | 4.60 | 14.92 B | -0.742 | -13.89 | 8 K | 36.8 K |
| BKNIY | Bankinter S.A | 7.78 | 14.79 B | -0.47 | -5.7 | 900 | 7 K |
| IPSEY | Ipsen S.A | 29.79 | 14.4 B | -0.48 | -1.59 | 700 | 20.85 K |
| NHYDY | Norsk Hydro ASA | 6.27 | 14.23 B | -0.11 | -1.72 | 112.6 K | 706 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 127 | 10.29 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.15 | -2.34 | 25.2 K | 157.5 K | |
| GRZ | Gold Reserve Inc | 3.91 | -0.09 | -2.25 | 4.9 K | 19.16 K | |
| DFSC | DEFSEC Technologies Inc. | 9.70 | -0.20 | -2.02 | 110 | 1.07 K | |
| ALV | Alvopetro Energy Ltd | 3.8417 | -0.0747 | -1.91 | 14.6 K | 56.09 K | |
| NEXM | NexMetals Mining Corp. | 14.80 | -0.20 | -1.33 | 5.76 K | 85.25 K | |
| DE | Decisive Dividend Corporation | 7.9271 | -0.0682 | -0.85 | 25.13 K | 199.22 K |