Loser Valuations for 25 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.71 | 5.3 B | -0.10 | -1.28 | 2.72 M | 20.94 M |
| PRK | Park National Corp | 126.5857 | 3.3 B | -2.5452 | -1.97 | 44.6 K | 5.65 M |
| SEB | Seaboard Corporation | 3187.4873 | 3.3 B | -80.1411 | -2.45 | 1.8 K | 5.74 M |
| TMP | Tompkinstrustco | 42.3729 | 1.48 B | -0.6469 | -1.5 | 48.5 K | 2.06 M |
| ESBA | Empire State Realty Op LP | 8.5705 | 1.41 B | -0.444 | -4.93 | 600 | 5.14 K |
| FISK | Empire State Realty Op LP Se | 8.683 | 1.4 B | -0.0815 | -0.93 | 4.1 K | 35.57 K |
| OGCP | Empire State Realty Op LP Se | 8.877 | 1.38 B | -0.0675 | -0.75 | 6 K | 53.27 K |
| SENS | Senseonics Holdings | 8.36 | 476.92 M | -0.30 | -3.46 | 63.28 K | 529.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0691 | 376.83 M | -0.0607 | -0.85 | 67.4 K | 476.46 K |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.10 | -2.26 | 20.3 K | 87.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9713 | 284.35 M | -0.0886 | -0.98 | 31.6 K | 283.49 K |
| EVI | Evi Industries Inc | 19.5081 | 282.25 M | -0.6529 | -3.24 | 9.1 K | 177.52 K |
| MPTI | M-Tron Industries Inc | 26.87 | 277.83 M | -0.62 | -2.26 | 13.74 K | 369.14 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 272.9 M | -0.29 | -1.96 | 3.13 K | 45.46 K |
| ACU | Acme United Corp | 39.3974 | 271.24 M | -0.5525 | -1.38 | 12.9 K | 508.23 K |
| INFU | Infusystems Holdings | 7.61 | 261.91 M | -0.26 | -3.3 | 30.4 K | 231.34 K |
| GENC | Gencor Industries IN | 16.76 | 257.24 M | -0.12 | -0.71 | 22.89 K | 383.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3802 | 243.23 M | -0.0667 | -0.9 | 85.4 K | 630.27 K |
| ELMD | Electromed Inc | 16.18 | 232.12 M | -0.55 | -3.29 | 22.5 K | 364.05 K |
| CMT | Core Molding Technologies Inc | 18.66 | 187.25 M | -0.53 | -2.76 | 34.2 K | 638.17 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6823 | 159.93 M | -0.0347 | -0.52 | 66.8 K | 446.38 K |
| ESP | Espey Mfg. & Electronics | 20.9912 | 152.8 M | -0.1113 | -0.53 | 2.7 K | 56.68 K |
| OZ | Belpointe Prep Llc Class A Units | 58.002 | 139.61 M | -1.018 | -1.72 | 2.7 K | 156.61 K |
| RYDE | Ryde Group Ltd Cl A | 3.62 | 126.16 M | -0.06 | -1.63 | 276.5 K | 1 M |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.05 | -1.61 | 1.9 K | 5.79 K |
| BCV | Bancroft Convertible Fund | 12.9896 | 120.99 M | -0.0695 | -0.53 | 8.6 K | 111.71 K |
| GLU | Gabelli Global Utility | 12.2167 | 110.7 M | -0.1478 | -1.2 | 8.5 K | 103.84 K |
| FLYX | Flyexclusive Inc Cl A | 4.11 | 104.12 M | -0.39 | -8.67 | 33.98 K | 139.64 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 99.33 M | -0.90 | -5.33 | 456.85 K | 7.31 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.15 | 93.56 M | -0.10 | -0.89 | 2.24 K | 25.01 K |
| EP | Empire Petroleum Corp | 4.65 | 85.7 M | -0.33 | -6.63 | 176.6 K | 821.19 K |
| MHH | Mastech Holdings Inc | 8.5801 | 74.84 M | -0.0499 | -0.58 | 1.61 K | 13.81 K |
| COE | 51Talk Online Education Group | 6.42 | 67.76 M | -0.58 | -8.29 | 2.33 K | 14.99 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.2899 | -2.92 | 1.85 K | 17.85 K |
| MYO | Myomo Inc | 3.42 | 51.49 M | -0.02 | -0.58 | 61.8 K | 211.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 44.33 M | -0.50 | -7.08 | 328.85 K | 2.16 M |
| SER | Serina Therapeutics Inc | 9.191 | 42.93 M | -0.809 | -8.09 | 1.7 K | 15.62 K |
| CCEL | Cryo-Cell Intl Inc | 7.1265 | 40.88 M | -0.064 | -0.89 | 3.5 K | 24.94 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1811 | -2.21 | 3.7 K | 29.66 K |
| SLND | Southland Holdings Inc | 4.19 | 40.83 M | -0.22 | -4.99 | 16.9 K | 70.81 K |
| AGIG | AGIG | 16.20 | 39.25 M | -0.80 | -4.71 | 53.73 K | 870.43 K |
| INDO | Indonesia Energy Corp Ltd | 4.14 | 38.93 M | -0.27 | -6.12 | 1.08 M | 4.46 M |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | -0.70 | -4.46 | 970 | 14.55 K |
| COHN | Cohen & CO Inc | 4.9428 | 32.26 M | -0.0526 | -1.05 | 1.99 K | 9.84 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.70 | -6.67 | 42.56 K | 417.12 K |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 27.41 M | -0.252 | -6.12 | 38.8 K | 150.08 K |
| CVM | Cel-Sci Corp | 43.50 | 24.27 M | -0.30 | -0.68 | 2.74 K | 119.06 K |
| PAPL | Pineapple Financial Inc | 26.40 | 24.17 M | -0.90 | -3.3 | 9.01 K | 237.81 K |
| GNS | Genius Group Limited | 4.10 | 22.11 M | -0.09 | -2.15 | 224.5 K | 920.45 K |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 21.89 M | -2.00 | -5.26 | 1.54 K | 55.37 K |
| CKX | Ckx Lands | 13.90 | 21.46 M | -0.4568 | -3.18 | 1.11 K | 15.47 K |
| ATCH | Atlasclear Holdings Inc | 61.80 | 21.32 M | -5.40 | -8.04 | 1.6 K | 98.69 K |
| MXC | Mexco Energy Corp | 12.3646 | 18.78 M | -0.1368 | -1.09 | 2 K | 24.73 K |
| INLX | Intellinetics Inc | 7.46 | 18.45 M | -0.04 | -0.53 | 10.6 K | 79.08 K |
| SRXH | Srx Health Solutions Inc | 4.8148 | 17.91 M | -0.2371 | -4.69 | 19.44 K | 93.6 K |
| ACCS | Access Newswire Inc | 11.59 | 13.7 M | -0.06 | -0.52 | 640 | 7.42 K |
| AIRI | Air Industries Group Inc | 4.81 | 12.48 M | -0.14 | -2.83 | 17.07 K | 82.13 K |
| REED | Reed's, Inc. | 9.84 | 11.98 M | -0.48 | -4.65 | 1.18 K | 11.64 K |
| SOAR | Volato Group Inc | 40.8526 | 11.91 M | -0.8881 | -2.13 | 4.1 K | 167.45 K |
| CVR | Chicago Rivet & Machine Company | 15.1364 | 10.63 M | -0.1461 | -0.96 | 1.1 K | 16.65 K |
| DDC | Ddc Enterprise Limited Cl A | 27.00 | 7.85 M | -3.00 | -10 | 1.05 K | 28.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -0.40 | -1.03 | 617 | 23.69 K |
| AZTR | Azitra Inc | 44.00 | 4.94 M | -1.00 | -2.22 | 1.14 K | 50.2 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.76 | -1.18 | 489 | 31.22 K |
| BURU | Nuburu Inc | 33.00 | 2.2 M | -0.80 | -2.37 | 743 | 24.52 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | -0.90 | -2.75 | 2.06 K | 65.41 K |
| XXII | 22nd Century Group Inc | 85232.25 | 801.88 K | -465.75 | -0.54 | 6 | 511.39 K |
| AMZE | Amaze Holdings Inc | 13.34 | 383.06 K | -0.322 | -2.36 | 74 | 987.16 |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -3.80 | -3.51 | 282 | 29.47 K |
| SING | Singlepoint | 17.10 | 7.98 K | -1.64 | -8.75 | 4.14 K | 70.88 K |
| SACH-P-A | SACH-P-A | 20.75 | -0.20 | -0.95 | 5.47 K | 113.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5161 | -0.23 | -0.8 | 3.1 K | 88.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.16 | -0.14 | -0.77 | 642 | 11.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.99 | -0.1681 | -0.76 | 864 | 19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.8921 | -2.853 | -1.93 | 3.67 B | 532.47 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 393.0078 | 4.13 T | -9.8686 | -2.45 | 40.59 M | 15.95 B |
| GOOGL | Alphabet Inc Class A | 154.7212 | 3.55 T | -3.1044 | -1.97 | 57.11 M | 8.84 B |
| GOOG | Alphabet Inc Class C | 156.6638 | 3.53 T | -3.1243 | -1.96 | 36.2 M | 5.67 B |
| AMZN | Amazon.com Inc | 173.67 | 2.88 T | -2.92 | -1.65 | 49.25 M | 8.55 B |
| META | Meta Platforms Inc | 438.4079 | 1.61 T | -51.7691 | -10.56 | 82.89 M | 36.34 B |
| CSCO | Cisco Systems Inc | 45.6469 | 408.49 B | -0.2373 | -0.52 | 18.79 M | 857.75 M |
| PANW | Palo Alto Networks Inc | 144.395 | 284.85 B | -2.515 | -1.71 | 5.42 M | 783.04 M |
| AMGN | Amgen Inc | 253.4597 | 258.68 B | -3.4154 | -1.33 | 1.79 M | 454.71 M |
| GILD | Gilead Sciences Inc | 61.2789 | 216.53 B | -1.6993 | -2.7 | 15.17 M | 929.72 M |
| ARM | Arm Holdings Plc ADR | 97.93 | 204.84 B | -1.95 | -1.95 | 6.14 M | 601.37 M |
| SHOP | Shopify Inc | 70.55 | 198.58 B | -1.71 | -2.37 | 6.77 M | 477.66 M |
| VZ | Verizon Communications Inc | 34.4057 | 191.36 B | -0.2369 | -0.68 | 16.84 M | 579.31 M |
| ISRG | Intuitive Surg Inc | 373.12 | 170.32 B | -1.89 | -0.5 | 1.26 M | 471.11 M |
| VRTX | Vertex Pharmaceutic | 397.70 | 139.16 B | -3.06 | -0.76 | 787.6 K | 313.23 M |
| SBUX | Starbucks Corporation | 83.3572 | 125.06 B | -0.8636 | -1.03 | 7.28 M | 607.23 M |
| PDD | Pinduoduo Inc ADR | 125.79 | 116.93 B | -1.76 | -1.38 | 7.77 M | 976.76 M |
| MAR | Marriot International | 237.2891 | 110.79 B | -2.0793 | -0.87 | 1.21 M | 286.5 M |
| EQIX | Equinix Inc | 707.0217 | 104.34 B | -17.7054 | -2.44 | 812.6 K | 574.53 M |
| MRNA | Moderna | 106.18 | 103.15 B | -2.67 | -2.45 | 2.8 M | 297.14 M |
| ADBE | Adobe Systems Inc | 473.44 | 96.71 B | -3.68 | -0.77 | 2.25 M | 1.07 B |
| REGN | Regeneron Pharmaceuticals | 884.7032 | 95.82 B | -15.7535 | -1.75 | 576.6 K | 510.12 M |
| MNST | Monster Beverage Cp | 53.15 | 95.5 B | -1.18 | -2.17 | 7.48 M | 397.72 M |
| INTU | Intuit Inc | 619.2327 | 95.31 B | -8.996 | -1.43 | 1.24 M | 769.68 M |
| FTNT | Fortinet Inc | 64.03 | 94.94 B | -1.42 | -2.17 | 3.67 M | 235.04 M |
| APP | AppLovin Corporation | 69.21 | 90.94 B | -0.49 | -0.7 | 4.56 M | 315.93 M |
| CMCSA | Comcast Corporation | 32.8973 | 88.24 B | -2.0327 | -5.82 | 40.37 M | 1.33 B |
| MDLZ | Mondelez Intl Inc | 66.6501 | 86.49 B | -0.4801 | -0.72 | 10.65 M | 710.1 M |
| HOOD | Robinhood | 17.12 | 78.71 B | -0.19 | -1.1 | 7.15 M | 122.33 M |
| WBD | Discovery Inc Series A | 8.29 | 77.6 B | -0.09 | -1.07 | 24.68 M | 204.61 M |
| ORLY | O'Reilly Automotive | 70.2757 | 74.3 B | -2.5713 | -3.53 | 13.77 M | 967.63 M |
| HON | Honeywell International Inc. Common Stock | 174.4075 | 72.41 B | -1.5994 | -0.91 | 4.13 M | 720.63 M |
| DDOG | Datadog Inc | 125.25 | 67.76 B | -1.82 | -1.43 | 2.95 M | 369.59 M |
| NDAQ | Nasdaq Inc | 58.7572 | 61.32 B | -1.1793 | -1.97 | 7.78 M | 457.18 M |
| MSTR | Strategy | 124.041 | 60.38 B | -2.526 | -2 | 7.73 M | 959.34 M |
| ARGX | Argenx Se ADR | 368.60 | 58.57 B | -6.40 | -1.71 | 305.5 K | 112.61 M |
| PCAR | Paccar Inc | 105.5008 | 55.89 B | -1.0492 | -0.98 | 3.32 M | 350.56 M |
| IDXX | Idexx Laboratories | 489.24 | 55.03 B | -5.02 | -1.02 | 358.64 K | 175.46 M |
| XEL | XCEL Energy Inc | 51.472 | 50.28 B | -0.2994 | -0.58 | 6.72 M | 345.76 M |
| PYPL | PayPal Holdings | 63.7591 | 50.01 B | -0.7361 | -1.14 | 11.71 M | 746.7 M |
| FITB | Fifth Third Bancorp | 34.2625 | 49.63 B | -0.3815 | -1.1 | 2.83 M | 97.04 M |
| WDAY | Workday Inc | 254.06 | 48.64 B | -1.68 | -0.66 | 1.45 M | 367.39 M |
| RVMD | Revolution Medicines Inc | 35.33 | 42.8 B | -0.26 | -0.73 | 1.19 M | 42.13 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6561 | 38.8 B | -0.7673 | -0.89 | 1.36 M | 116.74 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 37.72 B | -0.0441 | -0.58 | 3.04 M | 23.11 M |
| ZS | Zscaler Inc | 174.81 | 36.6 B | -2.65 | -1.49 | 1.08 M | 188.57 M |
| KMB | Kimberly-Clark Corp | 126.1309 | 36.18 B | -1.2481 | -0.98 | 3.02 M | 381.45 M |
| ERIC | Ericsson ADR | 4.9009 | 35.84 B | -0.0374 | -0.76 | 15.02 M | 73.62 M |
| ILMN | Illumina Inc | 117.7529 | 34.21 B | -1.7704 | -1.48 | 989.76 K | 116.55 M |
| GMAB | Genmab A/S ADR | 27.46 | 33.89 B | -1.01 | -3.55 | 436.4 K | 11.98 M |
| RKLB | Rocket Lab USA Inc | 3.65 | 33.49 B | -0.04 | -1.08 | 5.24 M | 19.11 M |
| OKTA | Okta Inc. | 92.93 | 33.4 B | -0.83 | -0.89 | 854.66 K | 79.42 M |
| ESLT | Elbit Systems Ltd | 197.2185 | 32.97 B | -3.057 | -1.53 | 12.6 K | 2.48 M |
| NTRS | Northern Trust Corp | 78.8118 | 32.57 B | -0.8123 | -1.02 | 1.6 M | 125.74 M |
| HBAN | Huntington Bcshs | 12.5278 | 32.37 B | -0.166 | -1.31 | 14.6 M | 182.94 M |
| WTW | Weight Watchers International, Inc | 250.9049 | 31.11 B | -7.383 | -2.86 | 1.48 M | 370.36 M |
| KHC | Kraft Heinz Company | 34.3602 | 30.17 B | -0.1791 | -0.52 | 6.67 M | 229.11 M |
| CTSH | Cognizant Tech Sol | 64.5762 | 29.41 B | -0.7352 | -1.13 | 3.46 M | 223.44 M |
| CINF | Cincinnati Financial | 112.9541 | 29.24 B | -1.4114 | -1.23 | 717.1 K | 81 M |
| VRSN | Verisign Inc | 180.4288 | 28.53 B | -2.8346 | -1.55 | 1.65 M | 297.66 M |
| ULTA | Ulta Beauty Inc | 408.01 | 28.25 B | -2.54 | -0.62 | 707.1 K | 288.5 M |
| DLTR | Dollar Tree Inc | 121.69 | 27.58 B | -0.70 | -0.57 | 1.77 M | 215.26 M |
| TW | Tradeweb Markets Inc | 101.3943 | 27.43 B | -0.804 | -0.79 | 1.21 M | 122.24 M |
| ZM | Zoom Video Communications Cl A | 61.04 | 26.8 B | -0.61 | -0.99 | 2.52 M | 153.71 M |
| MDB | Mongodb Inc Cl A | 366.13 | 26.41 B | -3.16 | -0.86 | 1.15 M | 421.12 M |
| AFRM | Affirm Holdings Inc Cl A | 31.65 | 25.51 B | -0.43 | -1.34 | 5.19 M | 164.34 M |
| PFG | Principal Financial Group Inc | 75.3487 | 24.96 B | -1.0225 | -1.34 | 942.8 K | 71.04 M |
| INCY | Incyte Corp | 51.18 | 24.9 B | -0.56 | -1.08 | 1.77 M | 90.69 M |
| INSM | Insmed Inc | 24.92 | 24.13 B | -0.89 | -3.45 | 1.21 M | 30.24 M |
| TROW | T Rowe Price Group | 98.5359 | 24.01 B | -2.0191 | -2.01 | 2.16 M | 212.98 M |
| BNTX | Biontech Se ADR | 86.71 | 22.78 B | -1.38 | -1.57 | 438.1 K | 37.99 M |
| SYM | Symbotic Inc | 39.55 | 22.71 B | -0.88 | -2.18 | 1.12 M | 44.3 M |
| GH | Guardant Health Inc | 17.16 | 22.62 B | -0.94 | -5.19 | 1.94 M | 33.31 M |
| VTRS | Viatris Inc | 10.4978 | 22.07 B | -0.0732 | -0.69 | 6.54 M | 68.67 M |
| JBHT | J B Hunt Transport | 160.3438 | 21.32 B | -0.8715 | -0.54 | 721.06 K | 115.62 M |
| FSLR | First Solar Inc | 175.02 | 20.9 B | -2.46 | -1.39 | 1.68 M | 294.9 M |
| SBAC | SBA Communications | 189.9507 | 20.74 B | -1.0268 | -0.54 | 789.8 K | 150.02 M |
| RIVN | Rivian Automotive Inc | 8.52 | 20.36 B | -0.32 | -3.62 | 21.89 M | 186.52 M |
| TPG | Tpg Inc Cl A | 43.43 | 19.59 B | -0.36 | -0.82 | 516.61 K | 22.44 M |
| GEN | Gen Digital Inc | 19.8048 | 18.49 B | -0.2698 | -1.34 | 2.17 M | 42.9 M |
| MEDP | Medpace Holdings Inc | 389.77 | 18.37 B | -7.79 | -1.96 | 313.83 K | 122.32 M |
| EWBC | East West Bancorp | 72.5335 | 18.37 B | -0.7979 | -1.09 | 1.12 M | 81.14 M |
| HST | Host Marriott Financial Trust | 16.9626 | 18.14 B | -0.3951 | -2.28 | 4.05 M | 68.71 M |
| EXEL | Exelixis Inc | 23.53 | 18.03 B | -0.18 | -0.76 | 1.43 M | 33.64 M |
| NWS | News Cp Cl B | 24.6014 | 17.97 B | -0.3847 | -1.54 | 611.47 K | 15.04 M |
| PAA | Plains All American Pipeline LP | 15.4143 | 17.79 B | -0.1536 | -0.99 | 3.15 M | 48.53 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3985 | 17.26 B | -0.1664 | -1 | 6.4 K | 104.95 K |
| WMG | Warner Music Group Corp Cl A | 30.0812 | 17.03 B | -0.4004 | -1.31 | 1.22 M | 36.59 M |
| ASND | Ascendis Pharma ADR | 136.93 | 16.97 B | -6.25 | -4.37 | 376.77 K | 51.59 M |
| NBIX | Neurocrine Bioscienc | 137.76 | 16.88 B | -1.21 | -0.87 | 735.78 K | 101.36 M |
| NWSA | News Cp Cl A | 23.8474 | 16.45 B | -0.3447 | -1.42 | 2 M | 47.79 M |
| HSAI | Hesai Group | 4.17 | 16.44 B | -0.11 | -2.57 | 234.5 K | 977.87 K |
| NXT | Nextracker Inc | 42.98 | 16.39 B | -0.93 | -2.12 | 2.94 M | 126.5 M |
| LAMR | Lamar Advertis A | 101.9681 | 16.1 B | -1.1298 | -1.1 | 331.7 K | 33.82 M |
| PNFP | Pinnacle Finl Ptnrs | 79.7507 | 15.76 B | -1.3988 | -1.72 | 598.7 K | 47.75 M |
| ACGLN | Arch Capital Group Ltd | 16.9915 | 15.68 B | -0.3795 | -2.18 | 51.5 K | 875.06 K |
| CHTR | Charter Communications | 259.10 | 15.63 B | -5.60 | -2.12 | 2.17 M | 562.95 M |
| CHRW | C.H. Robinson Ww | 67.2333 | 15.45 B | -0.6507 | -0.96 | 2.36 M | 158.96 M |
| CG | The Carlyle Group | 43.1185 | 15.23 B | -0.4725 | -1.08 | 1.46 M | 62.99 M |
| JAZZ | Jazz Pharma Plc | 107.43 | 15.23 B | -0.89 | -0.82 | 424.9 K | 45.65 M |
| BBIO | Bridgebio Pharma Inc | 24.33 | 15.23 B | -0.70 | -2.8 | 1.76 M | 42.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 714.8976 | 1.26 T | -7.2292 | -1 | 2.61 M | 1.87 B |
| JNJ | Johnson & Johnson | 138.4026 | 665.19 B | -1.612 | -1.15 | 7.64 M | 1.06 B |
| BAC | Bank of America Corporation | 36.1824 | 357.42 B | -0.3913 | -1.07 | 41.12 M | 1.49 B |
| JPM-PC | JPMorgan Chase & Co | 22.3229 | 334.2 B | -0.1509 | -0.67 | 98.53 K | 2.2 M |
| PM | Philip Morris International Inc | 88.8143 | 329.3 B | -2.7081 | -2.96 | 7.42 M | 658.8 M |
| JPM-PD | JPMorgan Chase & Co | 22.1094 | 329.18 B | -0.1425 | -0.64 | 86.05 K | 1.9 M |
| MS | Morgan Stanley | 86.7782 | 303.56 B | -1.2094 | -1.37 | 6.77 M | 587.54 M |
| SAP | SAP Ag ADR | 178.0628 | 277.06 B | -2.8668 | -1.58 | 1.56 M | 277.26 M |
| CAT | Caterpillar Inc | 328.9834 | 271.81 B | -24.8392 | -7.02 | 6.46 M | 2.13 B |
| GS | Goldman Sachs Group | 402.6422 | 270.21 B | -2.8661 | -0.71 | 1.97 M | 793.25 M |
| WFC | Wells Fargo & Company | 56.9394 | 262.45 B | -0.6366 | -1.11 | 24 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 567.9816 | 261.1 B | -5.6229 | -0.98 | 1.18 M | 672.49 M |
| BAC-PB | Bank of America Corporation | 22.0156 | 260.41 B | -0.1312 | -0.59 | 41.8 K | 920.32 K |
| BAC-PK | Bank of America Corporation | 21.8585 | 259.31 B | -0.1776 | -0.81 | 36.81 K | 804.57 K |
| BAC-PL | Bank of America Corporation | 1023.7381 | 242.93 B | -9.3448 | -0.9 | 4.7 K | 4.81 M |
| IBM | International Business Machines | 159.4516 | 240.36 B | -14.3394 | -8.25 | 16.7 M | 2.66 B |
| TM | Toyota Motor Corp Ltd | 225.36 | 234.93 B | -7.52 | -3.23 | 319.15 K | 71.92 M |
| AXP | American Express Company | 232.0164 | 223.02 B | -1.9767 | -0.84 | 3.33 M | 772.38 M |
| C | Citigroup Inc | 57.9397 | 206.47 B | -0.6377 | -1.09 | 13.34 M | 772.86 M |
| DIS | Walt Disney Company | 110.5345 | 205.39 B | -1.1272 | -1.01 | 8.05 M | 889.35 M |
| BHP | BHP Billiton Ltd ADR | 52.3411 | 203.67 B | -1.8572 | -3.43 | 3.97 M | 207.79 M |
| WFC-PY | Wells Fargo & Company | 23.63 | 200.96 B | -0.35 | -1.46 | 11.6 K | 274.2 K |
| SHOP | Shopify Inc | 70.55 | 200.16 B | -1.71 | -2.37 | 6.77 M | 477.66 M |
| BLK | Blackrock Inc | 725.5761 | 198.93 B | -4.932 | -0.68 | 510.3 K | 370.26 M |
| WFC-PL | Wells Fargo & Company | 1154.62 | 190.87 B | -10.49 | -0.9 | 7.35 K | 8.48 M |
| CRM | Salesforce.com Inc | 269.5395 | 186.91 B | -3.0098 | -1.1 | 4.81 M | 1.3 B |
| PFE | Pfizer Inc | 21.8016 | 175.49 B | -0.8717 | -3.84 | 47.66 M | 1.04 B |
| DHR | Danaher Corp | 242.9632 | 165.15 B | -4.5568 | -1.84 | 2.94 M | 715.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3433 | 164.76 B | -0.3062 | -0.53 | 1.29 M | 73.88 M |
| ACN | Accenture Plc | 295.8864 | 161.72 B | -4.3474 | -1.45 | 3.64 M | 1.08 B |
| T | American Telephone and Telegraph Inc. | 16.58 | 147.06 B | -0.23 | -1.37 | 46.68 M | 773.96 M |
| RIO | Rio Tinto Plc ADR | 60.358 | 137.53 B | -0.3206 | -0.53 | 2.96 M | 178.94 M |
| ETN | Eaton Corp | 309.2674 | 137.14 B | -1.6483 | -0.53 | 2.45 M | 758.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1752 | 136.81 B | -0.2761 | -1.35 | 61.27 K | 1.24 M |
| PGR | Progressive Corp | 193.1776 | 136.08 B | -1.9587 | -1 | 1.88 M | 363.67 M |
| MDT | Medtronic Inc | 74.2982 | 134.26 B | -1.0594 | -1.41 | 5.62 M | 417.86 M |
| BMY | Bristol-Myers Squibb Company | 40.5783 | 131.21 B | -3.7764 | -8.51 | 45.07 M | 1.83 B |
| COF | Capital One Financial Corp | 141.8811 | 126.57 B | -2.8188 | -1.95 | 3.76 M | 533.15 M |
| MFG | Mizuho Financial Group ADR | 3.6841 | 118.31 B | -0.0189 | -0.51 | 637.3 K | 2.35 M |
| BNS | Bank of Nova Scotia | 41.3994 | 117.53 B | -0.5104 | -1.22 | 1.89 M | 78.33 M |
| NOW | Servicenow Inc | 716.25 | 112.94 B | -30.04 | -4.03 | 3.39 M | 2.43 B |
| HCA | Hca Holdings Inc | 309.54 | 110.57 B | -4.8285 | -1.54 | 1.58 M | 490.62 M |
| WFC-PC | Wells Fargo & Company | 19.21 | 106.59 B | -0.23 | -1.18 | 58.28 K | 1.12 M |
| SNOW | Snowflake Inc Class A | 152.50 | 102.52 B | -2.49 | -1.61 | 3.97 M | 604.67 M |
| GLW | Corning Inc | 30.0914 | 102.31 B | -0.1632 | -0.54 | 3.77 M | 113.45 M |
| CVS | CVS Corp | 62.0841 | 102.27 B | -0.4058 | -0.65 | 8.92 M | 553.68 M |
| MMM | 3M Company | 87.757 | 100.02 B | -0.5857 | -0.66 | 2.95 M | 259.3 M |
| ICE | Intercontinental Exchange | 128.7595 | 97.76 B | -0.7326 | -0.57 | 1.92 M | 247.6 M |
| BN | Brookfield Corporation | 26.4806 | 96.21 B | -0.1975 | -0.74 | 3.6 M | 95.2 M |
| USB | U.S. Bancorp | 37.5614 | 95.09 B | -0.5682 | -1.49 | 6.6 M | 247.99 M |
| NET | Cloudflare Inc Cl A | 86.76 | 94.92 B | -0.92 | -1.05 | 1.89 M | 163.87 M |
| KKR | KKR & Co. LP | 93.7373 | 93.6 B | -1.8774 | -1.96 | 4.95 M | 463.53 M |
| PNC | PNC Bank | 145.7793 | 92.74 B | -1.6416 | -1.11 | 1.22 M | 177.89 M |
| MCO | Moody's Corp | 369.4344 | 91.1 B | -5.9376 | -1.58 | 897.8 K | 331.68 M |
| BAM | Brookfield Asset Management Inc | 36.431 | 86.43 B | -0.1963 | -0.54 | 1.22 M | 44.31 M |
| ITW | Illinois Tool Works Inc | 236.3855 | 83.4 B | -3.4292 | -1.43 | 1.14 M | 270.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5194 | 82.81 B | -0.2063 | -2.12 | 6.54 M | 62.29 M |
| USB-PH | U.S. Bancorp | 19.86 | 80.39 B | -0.23 | -1.14 | 247.82 K | 4.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5691 | 80.24 B | -0.0747 | -1.61 | 16.02 M | 73.21 M |
| RACE | Ferrari N.V. | 401.4584 | 75.8 B | -7.9082 | -1.93 | 510 K | 204.74 M |
| TGT | Target Corporation | 152.5178 | 74.09 B | -0.8347 | -0.54 | 3.14 M | 479.17 M |
| AON | AON Plc | 300.1567 | 73.12 B | -2.7759 | -0.92 | 1.37 M | 409.83 M |
| APO | Apollo Global Management Llc C | 108.6735 | 72.5 B | -0.8159 | -0.75 | 1.4 M | 152.05 M |
| USB-PP | U.S. Bancorp | 23.51 | 71.44 B | -0.24 | -1.01 | 30.94 K | 727.4 K |
| RELX | Relx Plc ADR | 38.996 | 71.3 B | -0.294 | -0.75 | 1.75 M | 68.29 M |
| GWW | W.W. Grainger | 932.0777 | 70.32 B | -10.3057 | -1.09 | 419 K | 390.54 M |
| MS-PK | Morgan Stanley | 24.25 | 67.32 B | -0.18 | -0.74 | 39.53 K | 958.65 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0086 | 67.28 B | -0.147 | -1.21 | 1.7 M | 20.38 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3749 | 67.1 B | -0.375 | -2.11 | 70.7 K | 1.23 M |
| CRH | CRH Plc ADR | 74.9231 | 65.72 B | -0.4173 | -0.55 | 4.08 M | 305.85 M |
| MET | Metlife Inc | 67.8171 | 65.38 B | -0.7734 | -1.13 | 2.92 M | 197.92 M |
| PSA | Public Storage | 238.753 | 64.04 B | -3.2211 | -1.33 | 598.43 K | 142.88 M |
| DUK-PA | Duke Energy Corporation | 22.1264 | 63.79 B | -0.1159 | -0.52 | 63.82 K | 1.41 M |
| AFL | Aflac Inc | 80.2831 | 62.82 B | -0.5274 | -0.65 | 1.85 M | 148.49 M |
| D | Dominion Resources | 46.4482 | 61.35 B | -0.2369 | -0.51 | 4.52 M | 209.83 M |
| TFC | Truist Financial Corp | 34.1571 | 60.97 B | -0.7376 | -2.11 | 7.24 M | 247.35 M |
| NKE | Nike Inc | 93.94 | 60.14 B | -0.70 | -0.74 | 5.32 M | 499.56 M |
| BE | Bloom Energy Corp Cl A | 9.55 | 59.23 B | -0.09 | -0.93 | 5.11 M | 48.8 M |
| EW | Edwards Lifesciences Corp | 88.01 | 57.28 B | -0.60 | -0.68 | 4.3 M | 378.03 M |
| BDX | Becton Dickinson and Company | 173.9936 | 56.98 B | -2.529 | -1.43 | 1.13 M | 195.89 M |
| DEO | Diageo Plc ADR | 130.2646 | 54.34 B | -1.9496 | -1.47 | 623.1 K | 81.17 M |
| AZO | Autozone | 2945.25 | 53.52 B | -43.26 | -1.45 | 236.08 K | 695.33 M |
| XYZ | Block, Inc | 72.79 | 52.65 B | -1.24 | -1.67 | 5.3 M | 385.53 M |
| VEEV | Veeva Systems Inc | 199.09 | 50.29 B | -1.43 | -0.71 | 715.28 K | 142.4 M |
| HUM | Humana Inc | 302.9189 | 50.12 B | -4.4454 | -1.45 | 1.84 M | 556.69 M |
| A | Agilent Technologies | 134.2607 | 49.96 B | -1.1027 | -0.81 | 940.8 K | 126.31 M |
| SE | Sea Ltd ADR | 62.83 | 49.12 B | -0.44 | -0.7 | 6.82 M | 428.66 M |
| VALE | Vale S.A. ADR | 10.1809 | 48.64 B | -0.2617 | -2.51 | 32.97 M | 335.67 M |
| WCN | Waste Connections Inc | 162.4857 | 48 B | -0.9837 | -0.6 | 1.62 M | 262.95 M |
| STT | State Street Corp | 68.8892 | 47.18 B | -0.9399 | -1.35 | 5.84 M | 402.11 M |
| VTR | Ventas Inc | 40.9287 | 47.17 B | -0.236 | -0.57 | 1.16 M | 47.57 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.495 | 46.96 B | -0.1699 | -0.96 | 21.06 K | 368.37 K |
| WAT | Waters Corp | 308.35 | 45.91 B | -1.90 | -0.61 | 381.56 K | 117.65 M |
| HMC | Honda Motor Company ADR | 31.4995 | 45.7 B | -0.7114 | -2.21 | 1.15 M | 36.14 M |
| SLF | Sun Life Financial Inc | 47.1109 | 45.58 B | -0.3488 | -0.73 | 1.12 M | 53 M |
| ARES | Ares Management LP | 125.4364 | 45.4 B | -2.0824 | -1.63 | 735.3 K | 92.23 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4408 | 45.11 B | -0.1191 | -0.55 | 31.03 K | 665.31 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.2654 | 44.35 B | -0.7087 | -0.68 | 1.06 M | 109.71 M |
| DHI | D.R. Horton | 141.2293 | 43.91 B | -1.8805 | -1.31 | 2.26 M | 319.43 M |
| PRU | Prudential Financial Inc | 100.9663 | 43.69 B | -1.4348 | -1.4 | 996.38 K | 100.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.20 | -3.67 | 180 | 945 |
| META | Meta CDR [Cad Hedged] | 24.5835 | -2.9799 | -10.81 | 1.52 M | 37.48 M | |
| MTL | Mullen Group Ltd | 11.6604 | -1.1642 | -9.08 | 1.34 M | 15.62 M | |
| ACB | Aurora Cannabis Inc | 9.16 | -0.63 | -6.44 | 1.8 M | 16.53 M | |
| SVI | Storagevault Canada Inc | 4.7341 | -0.3084 | -6.12 | 1.48 M | 7 M | |
| DTOL | D2L Inc | 8.25 | -0.52 | -5.93 | 20.7 K | 170.78 K | |
| CURA | Curaleaf Holdings Inc | 6.49 | -0.37 | -5.39 | 197.6 K | 1.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4234 | -0.2212 | -4.76 | 1.1 K | 4.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9986 | -0.196 | -4.67 | 200 | 799.72 | |
| TLRY | Tilray Inc | 24.10 | -1.10 | -4.37 | 151.12 K | 3.64 M | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 4.08 K | 21.56 K | |
| PPTA | Perpetua Resources Corp | 7.81 | -0.35 | -4.29 | 61.7 K | 481.88 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 1.27 K | 4.83 K | |
| SYZ | Sylogist Ltd | 8.7841 | -0.3561 | -3.9 | 81.19 K | 713.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4662 | -0.4547 | -3.81 | 104.45 K | 1.2 M | |
| BB | Blackberry Ltd | 3.80 | -0.15 | -3.8 | 1.6 M | 6.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -10.00 | -3.77 | 256 | 65.28 K | |
| THNC | Thinkific Labs Inc | 3.39 | -0.13 | -3.69 | 59 K | 200.01 K | |
| NPI | Northland Power Inc | 18.0111 | -0.6884 | -3.68 | 1.15 M | 20.77 M | |
| BBUC | Brookfield Business Corporation | 27.5309 | -1.0211 | -3.58 | 12.7 K | 349.64 K | |
| BDI | Black Diamond Group Ltd | 8.4615 | -0.3018 | -3.44 | 74.17 K | 627.59 K | |
| CFW | Calfrac Well Services Ltd | 4.58 | -0.16 | -3.38 | 22.12 K | 101.33 K | |
| WEED | Canopy Growth Corp | 11.86 | -0.41 | -3.34 | 2.12 M | 25.14 M | |
| SHLE | Source Energy Services Ltd | 15.59 | -0.53 | -3.29 | 15.4 K | 240.09 K | |
| DND | Dye & Durham Ltd | 14.4441 | -0.4865 | -3.26 | 137.8 K | 1.99 M | |
| ELF | E-L Financial | 8.464 | -0.2846 | -3.25 | 588 | 4.98 K | |
| GOOS | Canada Goose Holdings Inc | 15.24 | -0.51 | -3.24 | 183.1 K | 2.79 M | |
| STC | Sangoma Technologies Corp | 6.01 | -0.20 | -3.22 | 9.9 K | 59.5 K | |
| BLDP | Ballard Power Systems Inc | 3.37 | -0.11 | -3.16 | 613.76 K | 2.07 M | |
| BRAG | Bragg Gaming Group Inc | 8.21 | -0.26 | -3.07 | 23.18 K | 190.32 K | |
| LSPD | Lightspeed Commerce Inc. | 18.08 | -0.54 | -2.9 | 488 K | 8.82 M | |
| BDT | Bird Construction Inc | 17.8368 | -0.4994 | -2.72 | 131.4 K | 2.34 M | |
| SHOP | Shopify Inc | 96.33 | -2.68 | -2.71 | 2.44 M | 235.13 M | |
| VBNK | Versabank | 13.1272 | -0.3558 | -2.64 | 6.4 K | 84.01 K | |
| TINY | Tiny Ltd | 20.80 | -0.56 | -2.62 | 3.54 K | 73.59 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.3552 | -0.2863 | -2.46 | 19.2 K | 218.02 K | |
| REAL | Real Matters Inc | 5.18 | -0.13 | -2.45 | 41.74 K | 216.24 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.0629 | -0.719 | -2.41 | 339.4 K | 9.86 M | |
| CMG | Computer Modelling Group Ltd | 10.0262 | -0.2422 | -2.36 | 1.3 M | 13.01 M | |
| CAE | Cae Inc | 25.58 | -0.61 | -2.33 | 508.9 K | 13.02 M | |
| FSV | Firstservice Corp | 204.5979 | -4.846 | -2.31 | 89.2 K | 18.25 M | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | -0.1879 | -2.3 | 2.78 K | 22.2 K | |
| NFI | Nfi Group Inc. | 11.20 | -0.26 | -2.27 | 143.59 K | 1.61 M | |
| CVO | Coveo Solutions Inc | 8.74 | -0.20 | -2.24 | 72.4 K | 632.78 K | |
| ACD | Accord Financial | 4.50 | -0.10 | -2.17 | 200 | 900 | |
| SAP | Saputo Inc | 24.9948 | -0.5516 | -2.16 | 279.6 K | 6.99 M | |
| CLS | Celestica Inc Sv | 59.12 | -1.30 | -2.15 | 659.9 K | 39.01 M | |
| UNC | United Corp Ltd | 8.8155 | -0.191 | -2.12 | 1.23 K | 10.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.0073 | -0.5457 | -2.06 | 347.08 K | 9.03 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6316 | -0.076 | -2.05 | 34.75 K | 126.19 K | |
| GIB-A | CGI Inc | 139.5654 | -2.8639 | -2.01 | 358.71 K | 50.06 M | |
| GFL | Gfl Environmental Inc | 43.9991 | -0.8776 | -1.96 | 209.3 K | 9.21 M | |
| MFI | Maple Leaf Foods | 18.3103 | -0.3625 | -1.94 | 74.15 K | 1.36 M | |
| PRL | Propel Holdings Inc | 21.0253 | -0.4136 | -1.93 | 45.1 K | 948.24 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3654 | -0.5158 | -1.92 | 434.1 K | 11.45 M | |
| GIL | Gildan Activewear Inc | 46.1989 | -0.8968 | -1.9 | 183.1 K | 8.46 M | |
| PET | Pet Valu Holdings Ltd | 30.0067 | -0.5794 | -1.89 | 34.9 K | 1.05 M | |
| HUT | Hut 8 Corp | 12.08 | -0.23 | -1.87 | 713.7 K | 8.62 M | |
| XAU | Goldmoney Inc | 7.94 | -0.15 | -1.85 | 5.5 K | 43.67 K | |
| EFN | Element Fleet Management Corp | 20.4982 | -0.3866 | -1.85 | 353.84 K | 7.25 M | |
| ATZ | Aritzia Inc | 33.30 | -0.61 | -1.8 | 176.3 K | 5.87 M | |
| WEF | Western Forest Products Inc | 16.50 | -0.30 | -1.79 | 3.06 K | 50.56 K | |
| ATS | Ats Corp | 44.85 | -0.81 | -1.77 | 275.3 K | 12.35 M | |
| NXE | Nexgen Energy Ltd | 10.53 | -0.19 | -1.77 | 790.41 K | 8.32 M | |
| BNK | Big Banc Split Corp Cl A | 7.1743 | -0.1272 | -1.74 | 3.72 K | 26.69 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0327 | -0.0886 | -1.73 | 2.45 K | 12.33 K | |
| CIGI | Colliers International Group Inc | 146.2253 | -2.568 | -1.73 | 52.77 K | 7.72 M | |
| TSAT | Telesat Corp | 10.52 | -0.18 | -1.68 | 1.3 K | 13.68 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.8934 | -0.1007 | -1.68 | 132.7 K | 782.05 K | |
| RFA-PI | RFA Financial Inc. | 14.596 | -0.2488 | -1.68 | 9.29 K | 135.6 K | |
| ACQ | Autocanada Inc | 23.51 | -0.40 | -1.67 | 27.45 K | 645.26 K | |
| DII-B | Dorel Industries Inc | 6.01 | -0.10 | -1.64 | 4.34 K | 26.08 K | |
| KEI | Kolibri Global Energy Inc | 4.29 | -0.07 | -1.61 | 4.4 K | 18.88 K | |
| WPK | Winpak Ltd | 41.5093 | -0.6596 | -1.56 | 184.67 K | 7.67 M | |
| SIS | Savaria Corp | 15.7607 | -0.246 | -1.54 | 73.1 K | 1.15 M | |
| DRM | Dream Unlimited Corp | 16.2504 | -0.2522 | -1.53 | 43.2 K | 702.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8217 | -0.5246 | -1.53 | 400.63 K | 13.55 M | |
| BNS | Bank of Nova Scotia | 56.565 | -0.8688 | -1.51 | 7.67 M | 433.7 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7229 | -0.1777 | -1.49 | 71.5 K | 838.19 K | |
| DRX | Adf Group Inc Sv | 13.9928 | -0.208 | -1.46 | 64.2 K | 898.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.775 | -0.2034 | -1.46 | 100 | 1.38 K | |
| AGI | Alamos Gold Inc Cls A | 20.3294 | -0.2975 | -1.44 | 1.44 M | 29.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.088 | -0.2493 | -1.44 | 28.39 K | 485.21 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9752 | -0.16 | -1.44 | 367.81 K | 4.04 M | |
| TRZ | Transat At Inc | 3.47 | -0.05 | -1.42 | 11.93 K | 41.4 K | |
| KXS | Kinaxis Inc | 149.56 | -2.15 | -1.42 | 48.9 K | 7.31 M | |
| ET | Evertz Technologies Ltd | 10.0834 | -0.1444 | -1.41 | 13 K | 131.08 K | |
| TPX-B | Molson Coors Canada Inc | 79.2932 | -1.1282 | -1.4 | 905 | 71.76 K | |
| BYD | Boyd Group Services Inc | 256.4829 | -3.5812 | -1.38 | 80.1 K | 20.54 M | |
| NPI-PB | Northland Power Inc Pref B | 15.4737 | -0.214 | -1.36 | 2.1 K | 32.46 K | |
| NEO | NEO Performance Materials Inc | 5.3771 | -0.0742 | -1.36 | 98 K | 526.96 K | |
| DCBO | Docebo Inc | 60.24 | -0.83 | -1.36 | 19.7 K | 1.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 292.00 | -4.00 | -1.35 | 2.62 K | 763.87 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.8432 | -0.2971 | -1.34 | 18.1 K | 395.36 K | |
| CRM | CRM | 21.8452 | -0.2892 | -1.31 | 76.1 K | 1.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4487 | -0.1118 | -1.31 | 268.05 K | 2.26 M | |
| MG | Magna International Inc | 60.4911 | -0.8001 | -1.31 | 1.06 M | 64.4 M | |
| LAC | Lithium Americas Corp | 6.05 | -0.08 | -1.31 | 1.66 M | 10.03 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.7889 | -0.1153 | -1.29 | 21.86 K | 192.17 K | |
| DBM | Doman Building Materials Group Ltd. | 6.662 | -0.0873 | -1.29 | 171.62 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.44 | 471.48 B | -0.41 | -0.94 | 1.73 M | 75.3 M |
| RHHBF | Roche Holding AG | 273.40 | 391.22 B | -1.63 | -0.59 | 100 | 27.34 K |
| RHHBY | Roche Holding AG | 30.02 | 388.5 B | -0.52 | -1.7 | 3.93 M | 118 M |
| RHHVF | Roche Holding AG | 237.72 | 380.29 B | -3.79 | -1.57 | 11.1 K | 2.64 M |
| SAPGF | SAP SE | 180.85 | 279.61 B | -7.15 | -3.8 | 4.3 K | 777.66 K |
| NSRGF | Nestlé S.A | 101.76 | 272.94 B | -0.86 | -0.84 | 242.9 K | 24.72 M |
| NSRGY | Nestlé S.A | 101.43 | 271.37 B | -1.60 | -1.55 | 2.82 M | 286.13 M |
| LRLCY | L'Oréal S.A | 92.35 | 267.54 B | -1.06 | -1.13 | 87.6 K | 8.09 M |
| LRLCF | L'Oréal S.A | 455.70 | 266.66 B | -29.30 | -6.04 | 100 | 45.57 K |
| SIEGY | Siemens Aktiengesellschaft | 93.16 | 238.56 B | -0.50 | -0.53 | 95.4 K | 8.89 M |
| SMAWF | Siemens Aktiengesellschaft | 185.97 | 236.55 B | -2.03 | -1.08 | 400 | 74.39 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 837.00 | 234.31 B | -22.75 | -2.65 | 1.02 K | 850.39 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.91 | 232.36 B | -3.71 | -2.16 | 212.5 K | 35.68 M |
| TOYOF | Toyota Motor Corporation | 22.1595 | 228.38 B | -0.7487 | -3.27 | 109.51 K | 2.43 M |
| IDEXF | Industria de Diseño Textil S.A | 47.44 | 208.42 B | -0.81 | -1.68 | 1.6 K | 75.9 K |
| ALIZF | Allianz SE | 291.30 | 196.13 B | -3.52 | -1.19 | 100 | 29.13 K |
| ALIZY | Allianz SE | 28.10 | 195.69 B | -0.43 | -1.51 | 221.1 K | 6.21 M |
| NONOF | Novo Nordisk A/S | 123.50 | 189.66 B | -3.30 | -2.6 | 1.9 K | 234.65 K |
| EADSF | Airbus SE | 167.15 | 177.85 B | -7.45 | -4.27 | 2.4 K | 401.16 K |
| EADSY | Airbus SE | 41.55 | 177.61 B | -1.74 | -4.02 | 1.7 M | 70.82 M |
| RTNTF | Rio Tinto Group | 83.00 | 171.24 B | -1.65 | -1.95 | 700 | 58.1 K |
| HESAY | Hermès International Société en commandite par actions | 248.08 | 162.58 B | -6.32 | -2.48 | 30.5 K | 7.57 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.96 | 162.42 B | -0.871 | -2.08 | 500 | 20.48 K |
| ABLZF | ABB Ltd | 48.07 | 157.56 B | -1.50 | -3.03 | 2 K | 96.14 K |
| SBGSF | Schneider Electric S.E | 229.84 | 157.09 B | -4.13 | -1.77 | 1 K | 229.84 K |
| HESAF | Hermès International Société en commandite par actions | 2450.2749 | 156.87 B | -43.9651 | -1.76 | 53 | 129.86 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.02 | 155.99 B | -1.15 | -1.98 | 100 | 5.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.63 | 155.58 B | -0.80 | -2.92 | 24.2 K | 644.45 K |
| SFTBY | SoftBank Group Corp | 24.55 | 148.75 B | -0.34 | -1.37 | 385 K | 9.45 M |
| HTHIY | Hitachi Ltd | 169.39 | 140.67 B | -7.18 | -4.07 | 29.4 K | 4.98 M |
| HTHIF | Hitachi Ltd | 85.61 | 140.4 B | -2.20 | -2.51 | 1.4 K | 119.85 K |
| TOELF | Tokyo Electron Limited | 218.74 | 140.4 B | -3.39 | -1.53 | 8.8 K | 1.92 M |
| RYCEY | Rolls-Royce Holdings plc | 5.00 | 140.05 B | -0.14 | -2.72 | 2.77 M | 13.87 M |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 138.91 B | -0.17 | -3.27 | 336.7 K | 1.69 M |
| SAFRY | Safran SA | 55.68 | 136.7 B | -0.51 | -0.91 | 94.1 K | 5.24 M |
| AIQUY | L'Air Liquide S.A | 39.38 | 134.88 B | -0.43 | -1.08 | 95 K | 3.74 M |
| AIQUF | L'Air Liquide S.A | 196.085 | 133.66 B | -3.095 | -1.55 | 216 | 42.35 K |
| SAFRF | Safran SA | 219.85 | 133.23 B | -2.91 | -1.31 | 500 | 109.93 K |
| BPAQF | BP p.l.c | 6.25 | 128.11 B | -0.06 | -0.95 | 13.7 K | 85.62 K |
| CUAEF | China Shenhua Energy Company Limited | 4.04 | 125.15 B | -0.13 | -3.12 | 3.5 K | 14.14 K |
| CFRUY | Compagnie Financière Richemont SA | 14.04 | 125.08 B | -0.09 | -0.64 | 591.6 K | 8.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.51 | 120.48 B | -0.17 | -0.75 | 743 K | 16.72 M |
| SMEGF | Siemens Energy AG | 19.00 | 119.15 B | -0.29 | -1.5 | 1.3 K | 24.7 K |
| ZURVY | Zurich Insurance Group AG | 48.51 | 116.99 B | -0.36 | -0.74 | 67 K | 3.25 M |
| MSBHF | Mitsubishi Corporation | 22.64 | 113.03 B | -0.15 | -0.66 | 76.7 K | 1.74 M |
| ZFSVF | Zurich Insurance Group AG | 477.33 | 111.44 B | -11.41 | -2.33 | 200 | 95.47 K |
| ESOCF | Enel SpA | 6.60 | 108.32 B | -0.14 | -2.08 | 1 K | 6.6 K |
| TKOMY | Tokio Marine Holdings Inc | 30.87 | 106.38 B | -0.66 | -2.09 | 34 K | 1.05 M |
| AXAHY | AXA SA | 33.957 | 103.33 B | -2.713 | -7.4 | 288.27 K | 9.79 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.32 | 103.17 B | -0.13 | -1.38 | 36.6 K | 341.11 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.48 | 97.95 B | -1.22 | -1.11 | 15.5 K | 1.68 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.74 | 97.34 B | -2.04 | -0.94 | 200 | 42.95 K |
| AXAHF | AXA SA | 36.70 | 95.93 B | -0.20 | -0.54 | 300 | 11.01 K |
| ATLKY | Atlas Copco AB | 17.37 | 93.92 B | -0.37 | -2.09 | 337.6 K | 5.86 M |
| MITSY | Mitsui & Co. Ltd | 950.65 | 91.24 B | -17.58 | -1.82 | 3.7 K | 3.52 M |
| CHDRY | Christian Dior SE | 197.48 | 88.76 B | -1.594 | -0.8 | 100 | 19.75 K |
| ANZGY | ANZGY | 18.41 | 86.78 B | -0.12 | -0.65 | 25.5 K | 469.45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.16 | 84.52 B | -0.21 | -0.77 | 459.6 K | 12.48 M |
| NGGTF | National Grid plc | 12.75 | 84.5 B | -0.99 | -7.21 | 1.6 K | 20.4 K |
| JAPAY | Japan Tobacco Inc | 13.297 | 83.87 B | -0.163 | -1.21 | 26 K | 345.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.08 | 82.92 B | -0.90 | -1.96 | 17 K | 766.36 K |
| ATLCY | Atlas Copco AB | 14.93 | 81.18 B | -0.37 | -2.42 | 21.6 K | 322.49 K |
| BAESF | BAE Systems plc | 16.69 | 79.88 B | -0.34 | -2 | 11.3 K | 188.6 K |
| BAESY | BAE Systems plc | 67.30 | 77.91 B | -1.69 | -2.45 | 546.2 K | 36.76 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.235 | 76.29 B | -0.095 | -2.19 | 3.07 K | 13.01 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.21 | 74.24 B | -0.10 | -0.81 | 11.5 K | 140.42 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.07 | 74.09 B | -0.37 | -1.14 | 32.3 K | 1.04 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.59 | 72.81 B | -0.44 | -2.74 | 205.5 K | 3.2 M |
| SFBQF | SoftBank Corp | 11.70 | 71.27 B | -0.32 | -2.66 | 2.6 K | 30.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.46 | 70.15 B | -0.33 | -3.75 | 16.5 K | 139.59 K |
| ENGIY | ENGIE SA | 17.24 | 68.88 B | -0.09 | -0.52 | 59.4 K | 1.02 M |
| NETTF | NetEase Inc | 18.366 | 68.7 B | -0.154 | -0.83 | 943 | 17.32 K |
| ENGQF | ENGIE SA | 17.06 | 68.08 B | -0.50 | -2.85 | 6.5 K | 110.89 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 67.44 B | -1.49 | -7.23 | 122.1 K | 2.33 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.04 | 66.85 B | -0.73 | -2.83 | 100 | 2.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.98 | 66.38 B | -3.23 | -7.84 | 900 | 34.18 K |
| VLVLY | AB Volvo (publ) | 25.49 | 65.54 B | -0.455 | -1.75 | 43 K | 1.1 M |
| KDDIF | KDDI Corporation | 27.925 | 64.67 B | -0.331 | -1.17 | 100 | 2.79 K |
| NTDOY | Nintendo Co. Ltd | 11.89 | 63.45 B | -0.15 | -1.25 | 1.29 M | 15.34 M |
| MIELY | Mitsubishi Electric Corporation | 30.67 | 63.22 B | -1.13 | -3.55 | 48.7 K | 1.49 M |
| MPNGY | Meituan ADR | 28.57 | 60.64 B | -0.38 | -1.31 | 189.2 K | 5.41 M |
| NTDOF | Nintendo Co. Ltd | 47.64 | 59.35 B | -0.56 | -1.16 | 3.67 K | 174.79 K |
| LZAGY | Lonza Group Ltd | 56.50 | 57.85 B | -0.77 | -1.34 | 22.5 K | 1.27 M |
| SSREY | Swiss Re AG | 27.31 | 56.88 B | -0.29 | -1.05 | 28.6 K | 781.07 K |
| SMMNY | Siemens Healthineers AG | 28.03 | 56.68 B | -0.15 | -0.53 | 28.2 K | 790.45 K |
| LZAGF | Lonza Group Ltd | 546.00 | 55.72 B | -11.72 | -2.1 | 100 | 54.6 K |
| KBCSY | KBC Group NV | 37.28 | 53.17 B | -0.94 | -2.46 | 20.4 K | 760.51 K |
| BASFY | BASF SE | 12.757 | 52.76 B | -0.943 | -6.88 | 141.07 K | 1.8 M |
| DSDVY | DSV Panalpina A/S | 71.30 | 52.68 B | -2.30 | -3.12 | 29.9 K | 2.13 M |
| DSDVF | DSV Panalpina A/S | 140.16 | 52.64 B | -3.86 | -2.68 | 277 | 38.82 K |
| THLLY | Thales S.A | 33.64 | 52.58 B | -0.63 | -1.84 | 10.6 K | 356.58 K |
| CNSWF | Constellation Software Inc | 2680.95 | 52.56 B | -19.05 | -0.71 | 200 | 536.19 K |
| HOCPY | HOYA Corporation | 117.49 | 52.04 B | -1.80 | -1.51 | 16 K | 1.88 M |
| PCRFF | Panasonic Corporation | 8.60 | 51.87 B | -0.21 | -2.38 | 3.9 K | 33.54 K |
| MARUF | Marubeni Corporation | 16.988 | 51.34 B | -0.594 | -3.38 | 1.5 K | 25.48 K |
| ELEZY | Endesa S.A | 9.12 | 51.21 B | -0.09 | -0.98 | 8.8 K | 80.26 K |
| SSUMY | Sumitomo Corporation | 24.72 | 50.99 B | -0.42 | -1.67 | 60.3 K | 1.49 M |
| HCMLY | Holcim Ltd | 17.03 | 50.11 B | -0.30 | -1.73 | 90.4 K | 1.54 M |
| RNMBY | Rheinmetall AG | 110.44 | 49.61 B | -0.945 | -0.85 | 13.3 K | 1.47 M |
| BFFAF | BASF SE | 52.311 | 49.36 B | -1.209 | -2.26 | 518 | 27.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 33.66 K | 176.72 K |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -2.00 | -5.33 | 584.5 K | 20.75 M | |
| AGET | AGEDB Technology Ltd. | 3.25 | -0.15 | -4.41 | 800 | 2.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 305 | 25.39 K | |
| DFSC | DEFSEC Technologies Inc. | 9.50 | -0.20 | -2.06 | 300 | 2.85 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | -0.1255 | -1.71 | 1 K | 7.2 K | |
| DE | Decisive Dividend Corporation | 7.8078 | -0.0767 | -0.97 | 12.19 K | 95.21 K | |
| SGML | Sigma Lithium Corporation | 19.16 | -0.12 | -0.62 | 24.2 K | 463.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3339 | -0.0266 | -0.61 | 15.4 K | 66.74 K | |
| LA | Los Andes Copper Ltd | 10.60 | -0.06 | -0.56 | 2.5 K | 26.5 K |