Loser Valuations for 10 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.3489 | 59.63 B | -1.5932 | -1.02 | 1.88 M | 292.06 M |
| CBOE | CBOE Global Markets Inc | 168.1597 | 36.05 B | -1.0879 | -0.64 | 636.6 K | 107.05 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.45 | -2.75 | 533.24 K | 8.48 M |
| UEC | Uranium Energy | 6.06 | 3.56 B | -0.06 | -0.98 | 8.02 M | 48.6 M |
| NHC | National Healthcare Corp | 97.9828 | 3.33 B | -0.8913 | -0.9 | 61.8 K | 6.06 M |
| PRK | Park National Corp | 126.4778 | 3.3 B | -2.2048 | -1.71 | 53.7 K | 6.79 M |
| SEB | Seaboard Corporation | 3138.0073 | 3.3 B | -43.5552 | -1.37 | 2.8 K | 8.79 M |
| TMP | Tompkinstrustco | 41.0634 | 1.48 B | -0.7583 | -1.81 | 79.9 K | 3.28 M |
| ESBA | Empire State Realty Op LP | 8.4643 | 1.41 B | -0.1834 | -2.12 | 10.2 K | 86.34 K |
| SLSR | Solaris Res Inc | 3.43 | 1.16 B | -0.09 | -2.56 | 21.86 K | 74.97 K |
| BHB | Bar Harbor Bankshares | 23.6783 | 712.72 M | -0.1588 | -0.67 | 12.8 K | 303.08 K |
| SENS | Senseonics Holdings | 8.10 | 476.92 M | -0.10 | -1.22 | 71.86 K | 582.11 K |
| CIX | Compx International Inc | 19.3094 | 459.11 M | -0.4438 | -2.25 | 14.8 K | 285.82 K |
| FRD | Friedman Industries Inc | 15.6833 | 279.78 M | -0.4621 | -2.86 | 16.4 K | 257.21 K |
| ELLO | Ellomay Capital Ltd | 13.60 | 272.9 M | -0.10 | -0.73 | 305 | 4.15 K |
| CMT | Core Molding Technologies Inc | 16.61 | 187.25 M | -0.42 | -2.47 | 37.9 K | 629.52 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | -2.40 | -8 | 1.5 K | 41.54 K |
| BHM | Bluerock Homes Trust Inc | 16.0992 | 82.84 M | -0.1575 | -0.97 | 2 K | 32.2 K |
| LPA | Logistic Properties of The Americas | 17.75 | 78.3 M | -6.75 | -27.55 | 675.8 K | 12 M |
| MHH | Mastech Holdings Inc | 7.40 | 74.84 M | -0.13 | -1.73 | 10.78 K | 79.8 K |
| TRT | Trio-Tech International | 3.06 | 50.14 M | -0.2111 | -6.45 | 83.01 K | 254 K |
| BATL | Battalion Oil Corp | 5.60 | 45.12 M | -0.055 | -0.97 | 2.93 K | 16.39 K |
| SER | Serina Therapeutics Inc | 9.61 | 42.93 M | -0.39 | -3.9 | 13.1 K | 125.89 K |
| CCEL | Cryo-Cell Intl Inc | 7.556 | 40.88 M | -0.8679 | -10.3 | 5.8 K | 43.82 K |
| PTHS | Pelthos Therapeutics Inc. | 13.10 | 38.86 M | -1.10 | -7.75 | 1.8 K | 23.58 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.15 | -3.85 | 62.62 K | 234.82 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | -0.60 | -1.54 | 6.88 K | 264.19 K |
| PAPL | Pineapple Financial Inc | 21.20 | 24.17 M | -0.40 | -1.85 | 3 K | 63.71 K |
| INLX | Intellinetics Inc | 6.73 | 18.45 M | -0.46 | -6.4 | 1.3 K | 8.75 K |
| ACCS | Access Newswire Inc | 8.99 | 13.7 M | -0.49 | -5.17 | 18.74 K | 168.48 K |
| AIRI | Air Industries Group Inc | 3.73 | 12.48 M | -0.02 | -0.53 | 21.21 K | 79.11 K |
| REED | Reed's, Inc. | 8.67 | 11.98 M | -0.93 | -9.69 | 314 | 2.72 K |
| SOAR | Volato Group Inc | 15.8082 | 11.91 M | -0.8437 | -5.07 | 1.72 K | 27.13 K |
| AMS | American Shared Hospital Services | 3.14 | 8.05 M | -0.05 | -1.57 | 4.34 K | 13.63 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.48 M | -0.84 | -19.35 | 48.79 K | 170.76 K |
| TOPS | Top Ships Inc | 13.06 | 2.25 M | -0.21 | -1.58 | 6.1 K | 79.67 K |
| XXII | 22nd Century Group Inc | 32835.375 | 801.88 K | -2375.3242 | -6.75 | 7 | 229.85 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -0.46 | -4.35 | 3.63 K | 36.79 K |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | -1.90 | -1.92 | 100 | 9.69 K |
| FOXO | Foxo Technologies Inc | 4.9233 | 109.44 K | -0.1811 | -3.55 | 22.95 K | 112.98 K |
| SCPX | Scorpius Holdings Inc | 21.24 | 36.69 K | -0.42 | -1.94 | 35.46 K | 753.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0379 | -0.6805 | -3.45 | 235 | 4.47 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.80 | -0.40 | -2.33 | 433 | 7.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.36 | -0.4901 | -2.14 | 7.7 K | 172.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3695 | -0.2765 | -1.41 | 1.2 K | 23.24 K | |
| SACH-P-A | SACH-P-A | 23.04 | -0.30 | -1.29 | 14.18 K | 326.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | -0.21 | -0.95 | 2.21 K | 48.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | -0.14 | -0.62 | 2.53 K | 57.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.555 | -0.106 | -0.57 | 3.1 K | 57.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.11 | -0.52 | 4.61 K | 96.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | -0.20 | -2.99 | 150 | 975 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 71.81 | -2.03 | -2.75 | 24.59 K | 1.77 M | |
| CC | Cocoa | 8916.00 | -247.00 | -2.7 | 10.89 K | 97.11 M | |
| KC | Coffee | 221.40 | -3.40 | -1.51 | 33.33 K | 7.38 M | |
| CB | Cash-settled Butter | 308.025 | -1.975 | -0.64 | 5 | 1.54 K | |
| ZB | U.S. Treasury Bond Futures | 116.7813 | -0.625 | -0.53 | 247 | 28.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.6379 | 5.1 T | -3.741 | -1.91 | 97.01 M | 18.59 B |
| TSLA | Tesla Inc | 173.79 | 1.52 T | -3.69 | -2.08 | 50.87 M | 8.84 B |
| AMD | Advanced Micro Devices | 160.34 | 797.92 B | -7.53 | -4.49 | 67.44 M | 10.81 B |
| PLTR | Palantir Technologies Inc | 23.13 | 412.61 B | -0.18 | -0.77 | 31.51 M | 728.81 M |
| PEP | Pepsico Inc | 155.5928 | 194.08 B | -4.8207 | -3.01 | 9.43 M | 1.47 B |
| VZ | Verizon Communications Inc | 35.4496 | 191.36 B | -0.465 | -1.29 | 15.21 M | 539.21 M |
| BKNG | Booking Holdings Inc | 149.4936 | 132.48 B | -0.9616 | -0.64 | 5.67 M | 847.26 M |
| ADP | Automatic Data Processing, Inc. | 235.7456 | 120.08 B | -5.2045 | -2.16 | 2.34 M | 551.57 M |
| MRNA | Moderna | 148.59 | 103.15 B | -2.42 | -1.6 | 5.97 M | 887.02 M |
| ADBE | Adobe Systems Inc | 459.94 | 96.71 B | -5.49 | -1.18 | 3.21 M | 1.48 B |
| MNST | Monster Beverage Cp | 51.00 | 95.5 B | -1.69 | -3.21 | 20.15 M | 1.03 B |
| INTU | Intuit Inc | 560.7585 | 95.31 B | -6.5839 | -1.16 | 1.57 M | 879.13 M |
| APP | AppLovin Corporation | 80.38 | 90.94 B | -1.53 | -1.87 | 3.84 M | 308.27 M |
| MDLZ | Mondelez Intl Inc | 63.3553 | 86.49 B | -0.4801 | -0.75 | 6.26 M | 396.82 M |
| DASH | Doordash Inc Cl A | 112.25 | 86.05 B | -1.02 | -0.9 | 4.79 M | 537.58 M |
| WBD | Discovery Inc Series A | 8.12 | 77.6 B | -0.15 | -1.81 | 15.62 M | 126.83 M |
| FAST | Fastenal Company | 30.5275 | 61.05 B | -0.2456 | -0.8 | 6.3 M | 192.45 M |
| KDP | Keurig Dr Pepper Inc | 32.1877 | 50.06 B | -0.4429 | -1.36 | 4.12 M | 132.57 M |
| FITB | Fifth Third Bancorp | 33.1458 | 49.63 B | -0.4746 | -1.41 | 6.92 M | 229.29 M |
| WDAY | Workday Inc | 212.73 | 48.64 B | -2.83 | -1.31 | 2.63 M | 559.05 M |
| TEAM | Atlassian | 162.17 | 48.07 B | -1.19 | -0.73 | 1.1 M | 178.18 M |
| RVMD | Revolution Medicines Inc | 39.86 | 42.8 B | -0.48 | -1.19 | 986.6 K | 39.33 M |
| FER | Ferrovial Se | 38.2072 | 42.37 B | -0.2812 | -0.73 | 4.7 K | 179.57 K |
| PAYX | Paychex Inc | 115.3193 | 42.26 B | -0.6053 | -0.52 | 2.72 M | 313.41 M |
| TTWO | Take-Two Interactive Software | 160.54 | 39.06 B | -4.23 | -2.57 | 2.13 M | 341.44 M |
| GEHC | Ge Healthcare Technologies Inc | 75.5209 | 38.8 B | -0.558 | -0.73 | 2.12 M | 159.76 M |
| ERIC | Ericsson ADR | 5.7427 | 35.84 B | -0.0748 | -1.29 | 7.53 M | 43.26 M |
| ILMN | Illumina Inc | 106.8288 | 34.21 B | -3.7743 | -3.41 | 3.85 M | 411.69 M |
| STLD | Steel Dynamics Inc | 120.1498 | 34.15 B | -1.7973 | -1.47 | 1.52 M | 182.4 M |
| FISV | Fiserv Inc | 149.60 | 33 B | -1.82 | -1.2 | 2.38 M | 355.31 M |
| HBAN | Huntington Bcshs | 11.6053 | 32.37 B | -0.7564 | -6.12 | 51.96 M | 602.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7719 | 30.58 B | -0.7539 | -1.62 | 1.48 M | 67.56 M |
| KHC | Kraft Heinz Company | 30.3946 | 30.17 B | -0.761 | -2.44 | 11.16 M | 339.28 M |
| FOXA | Fox Corp Cl A | 32.993 | 29.37 B | -0.4113 | -1.23 | 3.24 M | 106.8 M |
| CINF | Cincinnati Financial | 109.9213 | 29.24 B | -0.6772 | -0.61 | 410.7 K | 45.14 M |
| DLTR | Dollar Tree Inc | 110.19 | 27.58 B | -1.10 | -0.99 | 2.78 M | 306.41 M |
| TW | Tradeweb Markets Inc | 104.0706 | 27.43 B | -0.5563 | -0.53 | 932.7 K | 97.07 M |
| MDB | Mongodb Inc Cl A | 224.62 | 26.41 B | -2.40 | -1.06 | 2.19 M | 491.24 M |
| FOX | Fox Corp Cl B | 30.696 | 25.98 B | -0.3617 | -1.16 | 1.04 M | 31.86 M |
| FCNCA | First Citizens Bancs | 1659.4829 | 25.91 B | -17.8379 | -1.06 | 66.5 K | 110.36 M |
| BNTX | Biontech Se ADR | 97.98 | 22.78 B | -2.36 | -2.35 | 652.3 K | 63.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.67 | 22.49 B | -0.26 | -0.54 | 1.51 M | 71.85 M |
| GEN | Gen Digital Inc | 23.7089 | 18.49 B | -0.2324 | -0.97 | 6.43 M | 152.49 M |
| EWBC | East West Bancorp | 67.5921 | 18.37 B | -1.3014 | -1.89 | 557.58 K | 37.69 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9673 | 17.26 B | -0.143 | -0.89 | 5.2 K | 83.03 K |
| ASND | Ascendis Pharma ADR | 131.48 | 16.97 B | -5.69 | -4.15 | 238.42 K | 31.35 M |
| PNFP | Pinnacle Finl Ptnrs | 73.472 | 15.76 B | -1.5597 | -2.08 | 332.62 K | 24.44 M |
| ACGLN | Arch Capital Group Ltd | 17.1415 | 15.68 B | -0.1324 | -0.77 | 14.2 K | 243.41 K |
| CHRW | C.H. Robinson Ww | 82.4757 | 15.45 B | -1.3394 | -1.6 | 1.32 M | 108.95 M |
| JAZZ | Jazz Pharma Plc | 108.99 | 15.23 B | -3.06 | -2.73 | 1.14 M | 123.71 M |
| DOCU | Docusign Inc | 50.99 | 15.05 B | -1.06 | -2.04 | 3.39 M | 172.76 M |
| REG | Regency Centers Corp | 56.1078 | 14.37 B | -0.4433 | -0.78 | 958.5 K | 53.78 M |
| FIVE | Five Below Inc | 115.48 | 13.87 B | -3.01 | -2.54 | 2.45 M | 282.65 M |
| ASTS | AST SpaceMobile Inc. | 8.48 | 13.86 B | -0.14 | -1.62 | 7.16 M | 60.73 M |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 13.75 B | -0.03 | -0.82 | 20.64 M | 75.14 M |
| COKE | Coca Cola Bot Cons | 100.1945 | 13.59 B | -0.6907 | -0.68 | 584.8 K | 58.59 M |
| BSY | Bentley Systems Incorporated Cl B | 48.4508 | 13.18 B | -1.8509 | -3.68 | 1.38 M | 67.07 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8441 | 12.3 B | -0.141 | -0.71 | 9.74 K | 193.24 K |
| FDS | FactSet Research Systems Inc | 397.6678 | 12.07 B | -3.6121 | -0.9 | 343.79 K | 136.71 M |
| GLPI | Gaming & Leisure | 38.8337 | 11.93 B | -0.2055 | -0.53 | 1.69 M | 65.56 M |
| TECH | Bio-Techne Cp | 76.3988 | 11.42 B | -0.5252 | -0.68 | 722.23 K | 55.18 M |
| LI | Li Auto Inc ADR | 19.46 | 11.32 B | -0.62 | -3.09 | 5.49 M | 106.9 M |
| RGEN | Repligen Cp | 141.23 | 11.31 B | -4.55 | -3.12 | 854.66 K | 120.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0028 | 11.24 B | -0.2577 | -2.1 | 12.3 K | 147.63 K |
| SIRI | Sirius XM Holdings | 23.3557 | 11.24 B | -0.277 | -1.17 | 1.94 M | 45.37 M |
| WTFC | Wintrust Financial Corp | 91.4707 | 10.53 B | -1.3521 | -1.46 | 330.01 K | 30.19 M |
| SSB | South State Cp | 69.8684 | 10.34 B | -0.9884 | -1.39 | 362.2 K | 25.31 M |
| LLYVK | Liberty Media Live Sr C | 36.26 | 10.15 B | -0.55 | -1.49 | 480.15 K | 17.41 M |
| BPOP | Popular Inc | 81.017 | 9.97 B | -1.0121 | -1.23 | 246.3 K | 19.95 M |
| HSIC | Henry Schein Inc | 67.42 | 9.83 B | -1.09 | -1.59 | 875.03 K | 58.99 M |
| ONB | Old National Bncp | 15.365 | 9.79 B | -0.22 | -1.41 | 1.43 M | 22.01 M |
| LLYVA | Liberty Media Live Sr A | 34.89 | 9.79 B | -0.60 | -1.69 | 109.4 K | 3.82 M |
| ZION | Zions Bancorp | 38.9955 | 9.72 B | -0.2456 | -0.63 | 1.3 M | 50.55 M |
| TWST | Twist Bioscience Corp | 50.01 | 9.45 B | -0.45 | -0.89 | 969.83 K | 48.5 M |
| MTCH | Match Group Inc | 30.9361 | 9.38 B | -0.1652 | -0.53 | 2.94 M | 91.08 M |
| PTGX | Protagonist Therapeutics Inc | 33.17 | 9.28 B | -1.63 | -4.68 | 1.02 M | 33.82 M |
| VSAT | Viasat Inc | 14.78 | 9.2 B | -1.31 | -8.14 | 1.72 M | 25.44 M |
| CTRE | Caretrust REIT Inc | 23.3737 | 8.97 B | -0.3677 | -1.55 | 1.58 M | 36.86 M |
| COLB | Columbia Banking Sys | 17.0728 | 8.87 B | -0.1547 | -0.9 | 2.28 M | 38.98 M |
| KNSL | Kinsale Capital Group Inc | 381.4567 | 8.82 B | -4.7963 | -1.24 | 126.6 K | 48.29 M |
| IREN | Iris Energy Limited | 10.31 | 8.78 B | -0.22 | -2.09 | 16.38 M | 168.92 M |
| CORT | Corcept Therapeutics | 31.93 | 8.56 B | -1.38 | -4.14 | 1.73 M | 55.17 M |
| FCFS | First Cash Fin Svcs | 108.7592 | 8.29 B | -1.3808 | -1.25 | 180.33 K | 19.61 M |
| BOKF | Bok Financial Corp | 84.3694 | 8.03 B | -1.6373 | -1.9 | 227.3 K | 19.18 M |
| VLY | Valley National Bancorp | 6.1216 | 8.01 B | -0.2001 | -3.17 | 5.02 M | 30.72 M |
| CBSH | Commerce Bancshares | 47.0995 | 7.98 B | -0.5799 | -1.22 | 367.9 K | 17.33 M |
| IDCC | Interdigital Inc | 113.8775 | 7.94 B | -1.2266 | -1.07 | 659.23 K | 75.07 M |
| ABVX | Abivax Sa ADR | 13.95 | 7.83 B | -0.345 | -2.41 | 12.2 K | 170.19 K |
| CELH | Celsius Holdings Inc | 66.17 | 7.78 B | -7.03 | -9.6 | 9.83 M | 650.5 M |
| VFS | Black Spade Acquisition Cl A | 3.97 | 7.77 B | -0.39 | -8.94 | 2.23 M | 8.87 M |
| TTMI | TTM Technologies | 18.40 | 7.73 B | -0.11 | -0.59 | 512.14 K | 9.42 M |
| XP | XP Inc Cl A | 17.5611 | 7.7 B | -0.179 | -1.01 | 3.74 M | 65.63 M |
| VCTR | Victory Capital Holdings Inc Cl A | 46.3423 | 7.39 B | -0.4847 | -1.04 | 369.3 K | 17.11 M |
| RUSHB | Rush Entpr Cl B | 38.7307 | 7.24 B | -0.908 | -2.29 | 14.86 K | 575.34 K |
| AXSM | Axsome Thera | 71.80 | 7.18 B | -2.10 | -2.84 | 1.03 M | 74.05 M |
| LYFT | Lyft Inc Class A | 15.08 | 7.09 B | -0.52 | -3.33 | 23.85 M | 359.61 M |
| CPB | Campbell Soup Company | 38.7155 | 6.94 B | -0.3648 | -0.93 | 2.61 M | 100.92 M |
| SNEX | Stonex Group Inc | 31.9867 | 6.85 B | -0.6933 | -2.12 | 289.57 K | 9.26 M |
| ORKA | Oruka Therapeutics Inc | 20.6524 | 6.71 B | -0.5163 | -2.44 | 10.39 K | 214.62 K |
| UBSI | United Bkshs Inc | 28.89 | 6.71 B | -0.4886 | -1.66 | 509.4 K | 14.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617700.00 | 1.24 T | -4591.00 | -0.74 | 2.88 K | 1.78 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 410.81 | 1.24 T | -2.91 | -0.7 | 2.67 M | 1.1 B |
| V | Visa Inc | 271.4651 | 815.95 B | -3.5828 | -1.3 | 5.21 M | 1.42 B |
| KO | Coca-Cola Company | 60.0039 | 412.12 B | -0.302 | -0.5 | 15.69 M | 941.18 M |
| ORCL | Oracle Corporation | 124.50 | 375.09 B | -1.42 | -1.13 | 10.19 M | 1.27 B |
| MS | Morgan Stanley | 91.204 | 303.56 B | -0.7097 | -0.77 | 4.57 M | 416.44 M |
| RTX | Raytheon Technologies | 104.4275 | 267.77 B | -0.9947 | -0.94 | 5.92 M | 617.94 M |
| WFC | Wells Fargo & Company | 55.3556 | 262.45 B | -0.4109 | -0.74 | 12.79 M | 707.86 M |
| BAC-PE | Bank of America Corporation | 20.8115 | 231.21 B | -0.2318 | -1.1 | 18.77 K | 390.61 K |
| TD | Toronto Dominion Bank | 50.5582 | 209.35 B | -0.348 | -0.68 | 1.35 M | 68.13 M |
| C | Citigroup Inc | 58.1026 | 206.47 B | -0.331 | -0.57 | 9.3 M | 540.49 M |
| WFC-PY | Wells Fargo & Company | 23.50 | 200.96 B | -0.21 | -0.89 | 52.48 K | 1.23 M |
| MCD | McDonald's Corporation | 243.748 | 198.3 B | -2.3048 | -0.94 | 2.87 M | 698.63 M |
| PFE | Pfizer Inc | 24.5923 | 175.49 B | -0.4468 | -1.78 | 36.98 M | 909.37 M |
| SAN | Banco Santander ADR | 4.7288 | 174.03 B | -0.0376 | -0.79 | 1.79 M | 8.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8105 | 164.76 B | -0.602 | -1 | 928.9 K | 55.56 M |
| T | American Telephone and Telegraph Inc. | 17.86 | 147.06 B | -0.24 | -1.33 | 32.42 M | 579.01 M |
| UBER | Uber Technologies Inc | 68.60 | 142.71 B | -0.71 | -1.02 | 19.17 M | 1.31 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3179 | 140.08 B | -0.1154 | -1.22 | 676.1 K | 6.3 M |
| LMT | Lockheed Martin Corp | 446.3635 | 137.46 B | -2.5495 | -0.57 | 900.4 K | 401.91 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4246 | 136.81 B | -0.1959 | -0.95 | 16.13 K | 329.39 K |
| PGR | Progressive Corp | 193.3707 | 136.08 B | -2.0691 | -1.06 | 2.63 M | 508.41 M |
| BTI | British American Tobacco Industries ADR | 26.6958 | 135.33 B | -0.2434 | -0.9 | 4.72 M | 126.04 M |
| MDT | Medtronic Inc | 77.9451 | 134.26 B | -0.8719 | -1.11 | 4.97 M | 387.08 M |
| BMO | Bank of Montreal | 77.6109 | 123.36 B | -0.4687 | -0.6 | 622.4 K | 48.31 M |
| BNS | Bank of Nova Scotia | 41.5516 | 117.53 B | -0.5015 | -1.19 | 1.66 M | 68.88 M |
| WFC-PC | Wells Fargo & Company | 19.10 | 106.59 B | -0.18 | -0.93 | 31.15 K | 594.98 K |
| SNOW | Snowflake Inc Class A | 126.76 | 102.52 B | -4.45 | -3.39 | 10.83 M | 1.37 B |
| CVS | CVS Corp | 55.5834 | 102.27 B | -1.3832 | -2.43 | 10.63 M | 590.84 M |
| GD | General Dynamics Corp | 284.7684 | 98.72 B | -4.31 | -1.49 | 1.01 M | 288.61 M |
| USB | U.S. Bancorp | 35.5088 | 95.09 B | -0.2474 | -0.69 | 10.63 M | 377.51 M |
| ING | ING Groep N.V. ADR | 15.7862 | 93.3 B | -0.2173 | -1.36 | 1.27 M | 20.02 M |
| PNC | PNC Bank | 142.4123 | 92.74 B | -2.9753 | -2.05 | 1.78 M | 253.98 M |
| CP | Canadian Pacific Railway | 75.5344 | 82.09 B | -0.4922 | -0.65 | 2.82 M | 213.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3565 | 80.24 B | -0.0898 | -2.02 | 35.92 M | 156.51 M |
| NOC | Northrop Grumman Corp | 423.4908 | 74.63 B | -4.1497 | -0.97 | 1.01 M | 429.38 M |
| DB | Deutsche Bank Ag | 15.9872 | 68.1 B | -0.1168 | -0.73 | 1.12 M | 17.9 M |
| ALL | Allstate Corp | 158.3641 | 68.03 B | -1.2084 | -0.76 | 818.9 K | 129.68 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6785 | 67.1 B | -0.125 | -0.7 | 27.6 K | 487.93 K |
| NWG | Natwest Group Plc ADR | 7.2231 | 65.44 B | -0.0715 | -0.98 | 865.86 K | 6.25 M |
| TRP | Tc Energy Corp | 35.3081 | 65.23 B | -0.2894 | -0.81 | 2.67 M | 94.3 M |
| NUE | Nucor Corp | 152.4442 | 60.78 B | -3.5759 | -2.29 | 1.71 M | 260.22 M |
| NKE | Nike Inc | 96.00 | 60.14 B | -0.55 | -0.57 | 7.04 M | 675.42 M |
| NU | Nu Holdings Ltd Class A | 11.82 | 57.92 B | -0.07 | -0.59 | 12.35 M | 146 M |
| EW | Edwards Lifesciences Corp | 86.10 | 57.28 B | -2.04 | -2.31 | 2.23 M | 191.94 M |
| O | Realty Income Corp | 47.4297 | 56.04 B | -0.5489 | -1.14 | 4.32 M | 204.76 M |
| DEO | Diageo Plc ADR | 125.2258 | 54.34 B | -2.9197 | -2.28 | 737.4 K | 92.34 M |
| AZO | Autozone | 2780.95 | 53.52 B | -19.75 | -0.71 | 164.58 K | 457.69 M |
| XYZ | Block, Inc | 64.34 | 52.65 B | -0.76 | -1.17 | 9.07 M | 583.37 M |
| HUM | Humana Inc | 339.8146 | 50.12 B | -2.393 | -0.7 | 1.17 M | 397.11 M |
| INFY | Infosys Ltd ADR | 17.1704 | 49.58 B | -0.1636 | -0.94 | 6.4 M | 109.96 M |
| MSCI | MSCI Inc | 473.4609 | 49.02 B | -7.5126 | -1.56 | 473 K | 223.95 M |
| STT | State Street Corp | 69.8855 | 47.18 B | -0.3854 | -0.55 | 2.72 M | 190.33 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3209 | 46.96 B | -0.0996 | -0.57 | 7.29 K | 126.2 K |
| SPG-PJ | Simon Property Group Inc | 59.49 | 46.51 B | -0.76 | -1.26 | 623 | 37.06 K |
| YUM | Yum! Brands | 133.2457 | 45.39 B | -2.0884 | -1.54 | 1.72 M | 228.78 M |
| CMG | Chipotle Mexican Grill | 62.5976 | 44.53 B | -0.7828 | -1.24 | 10.36 M | 648.2 M |
| AU | Anglogold Ashanti Ltd ADR | 20.9953 | 44.46 B | -0.2603 | -1.22 | 1.98 M | 41.65 M |
| IQV | Iqvia Holdings Inc | 215.83 | 43.47 B | -3.40 | -1.55 | 1.67 M | 360.48 M |
| LYV | Live Nation Entertainment | 89.75 | 42.67 B | -0.78 | -0.86 | 2.26 M | 202.85 M |
| CCL | Carnival Corp | 16.4539 | 42.11 B | -0.1693 | -1.02 | 16.63 M | 273.66 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.5932 | 41.26 B | -0.1671 | -0.77 | 28.41 K | 613.44 K |
| KR | Kroger Company | 49.7824 | 40.73 B | -0.3278 | -0.65 | 3.12 M | 155.36 M |
| EL | Estee Lauder Companies | 114.9863 | 40.59 B | -1.6066 | -1.38 | 2.41 M | 277.02 M |
| HLN | Haleon Plc | 8.1845 | 40.59 B | -0.1367 | -1.64 | 4.38 M | 35.83 M |
| CCI | Crown Castle International Corp | 89.6581 | 40.28 B | -0.6914 | -0.77 | 2.14 M | 191.6 M |
| WEC | Wisconsin Energy Corp | 74.8272 | 38.86 B | -0.3862 | -0.51 | 1.69 M | 126.74 M |
| SYY | Sysco Corp | 68.3207 | 37.85 B | -0.3877 | -0.56 | 2.31 M | 158.09 M |
| KVUE | Kenvue Inc. | 17.0474 | 37.09 B | -0.0932 | -0.54 | 16.44 M | 280.23 M |
| QSR | Restaurant Brands International | 62.9678 | 35.91 B | -1.0707 | -1.67 | 1.22 M | 76.92 M |
| RBLX | Roblox Corp Cl A | 34.99 | 35.23 B | -0.64 | -1.8 | 4.88 M | 170.89 M |
| HSY | Hershey Foods Corp | 181.1008 | 35.06 B | -4.6811 | -2.52 | 1.44 M | 260.24 M |
| NTR | Nutrien Ltd | 50.9055 | 34.39 B | -0.2678 | -0.52 | 1.42 M | 72.05 M |
| MTB | M&T Bank Corp | 136.7013 | 32.28 B | -2.8224 | -2.02 | 783.11 K | 107.05 M |
| OTIS | Otis Worldwide Corp | 94.819 | 30.37 B | -0.8827 | -0.92 | 2.34 M | 221.87 M |
| WRB | W.R. Berkley Corp | 50.5496 | 28.48 B | -0.2725 | -0.54 | 745.05 K | 37.66 M |
| DGX | Quest Diagnostics Inc | 136.798 | 28.22 B | -0.8412 | -0.61 | 589.49 K | 80.64 M |
| VICI | Vici Properties Inc | 25.0596 | 27.8 B | -0.2318 | -0.92 | 6.33 M | 158.68 M |
| ALL-PH | The Allstate Corporation | 19.5868 | 27.47 B | -0.1245 | -0.63 | 48.35 K | 946.96 K |
| DTG | Dte Energy Company 2021 Sr E | 18.208 | 27.29 B | -0.126 | -0.69 | 12.7 K | 231.24 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7817 | 27.26 B | -0.1375 | -0.77 | 11.6 K | 206.27 K |
| HPQ | HP Inc | 33.276 | 26.99 B | -0.2483 | -0.74 | 8.79 M | 292.51 M |
| LVS | Las Vegas Sands | 43.1646 | 26.39 B | -0.2799 | -0.64 | 5.17 M | 223.1 M |
| DRI | Darden Restaurants | 139.5901 | 26.09 B | -0.8129 | -0.58 | 930.3 K | 129.86 M |
| RF | Regions Financial Corp | 16.9194 | 24.73 B | -0.3814 | -2.2 | 9 M | 152.34 M |
| BRO | Brown & Brown | 88.6203 | 24.51 B | -0.6327 | -0.71 | 841.8 K | 74.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.469 | 24.42 B | -1.7042 | -2.02 | 119.7 K | 9.87 M |
| ATI | Allegheny Technologies Inc | 57.96 | 24.39 B | -0.38 | -0.65 | 1.84 M | 106.52 M |
| STE | Steris Corp | 220.3747 | 24.17 B | -2.0195 | -0.91 | 445.2 K | 98.11 M |
| MKL | Markel Corp | 1579.70 | 23.9 B | -21.7301 | -1.36 | 37.42 K | 59.11 M |
| USFD | US Foods Holding | 53.12 | 23.78 B | -0.31 | -0.58 | 1.79 M | 95.31 M |
| KEY | Keycorp | 12.6192 | 22.8 B | -0.24 | -1.87 | 13.36 M | 168.56 M |
| DLR-PJ | Digital Realty Trust Inc | 18.9838 | 22.64 B | -0.1064 | -0.56 | 28.2 K | 535.32 K |
| RS | Reliance Steel & Aluminum Company | 276.615 | 22.51 B | -2.3232 | -0.83 | 422.79 K | 116.95 M |
| AMCR | Amcor Plc | 45.1134 | 22.4 B | -0.4552 | -1 | 1.16 M | 52.38 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.9386 | 22.38 B | -0.1446 | -0.69 | 11.72 K | 245.36 K |
| IFF | International Flavors & Fragrances | 92.8066 | 22.37 B | -1.64 | -1.74 | 1.23 M | 113.94 M |
| CIB | Bancolombia S.A. ADR | 25.1191 | 22.29 B | -0.7728 | -2.98 | 198.9 K | 5 M |
| XPO | Xpo Logistics Inc | 107.12 | 22.02 B | -2.38 | -2.17 | 1.7 M | 182.46 M |
| BR | Broadridge Financial Solutions Llc | 190.4259 | 21.37 B | -1.1512 | -0.6 | 398.9 K | 75.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.50 | -9.09 | 1.36 K | 6.8 K |
| CORS | Corus Entertainment Holdings Inc. | 175.00 | -70.00 | -28.57 | 9.88 K | 1.73 M | |
| TINY | Tiny Ltd | 18.08 | -3.52 | -16.3 | 32.94 K | 595.52 K | |
| BAMI | Blue Ant Media Corporation | 7.50 | -1.00 | -11.76 | 2.05 K | 15.38 K | |
| GDC | Genesis Land J | 3.0417 | -0.2368 | -7.22 | 12.92 K | 39.29 K | |
| MPC-C | Madison Pacific Properties Inc | 4.2282 | -0.3171 | -6.98 | 4.5 K | 19.03 K | |
| NPI-PA | Northland Power Inc Pref A | 15.4056 | -0.8574 | -5.27 | 1.2 K | 18.49 K | |
| NGEX | Ngex Minerals Ltd | 7.9737 | -0.3872 | -4.63 | 80.2 K | 639.49 K | |
| TSAT | Telesat Corp | 12.38 | -0.60 | -4.62 | 3.1 K | 38.38 K | |
| ACD | Accord Financial | 3.87 | -0.15 | -3.73 | 14.1 K | 54.57 K | |
| MPC | Madison Pac Cl B | 3.3777 | -0.1289 | -3.68 | 2.1 K | 7.09 K | |
| MPCT-UN | Dream Impact Trust | 3.69 | -0.14 | -3.66 | 3 K | 11.07 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.762 | -0.6506 | -3.53 | 1.4 K | 24.87 K | |
| CHR | Chorus Aviation Inc | 15.8369 | -0.4841 | -2.97 | 118.63 K | 1.88 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.5512 | -0.4321 | -2.88 | 1.54 K | 22.41 K | |
| STCK | Stack Capital Group Inc | 10.01 | -0.29 | -2.82 | 1.1 K | 11.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.3334 | -2.1547 | -2.75 | 2.08 M | 158.47 M | |
| HLS | Hls Therapeutics Inc | 3.55 | -0.10 | -2.74 | 900 | 3.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.3088 | -0.3431 | -2.71 | 1.5 K | 18.46 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.6454 | -0.4558 | -2.67 | 2.95 K | 49.07 K | |
| SGR-U | Slate Grocery REIT | 6.8771 | -0.1882 | -2.66 | 515 | 3.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2679 | -0.3922 | -2.5 | 9.92 K | 151.52 K | |
| TA-PJ | TransAlta Corp Pref J | 19.8917 | -0.508 | -2.49 | 175 | 3.48 K | |
| VBNK | Versabank | 14.254 | -0.3361 | -2.3 | 53.9 K | 768.29 K | |
| COP-UN | Sprott Physical Copper Trust | 12.73 | -0.30 | -2.3 | 300 | 3.82 K | |
| DOO | Brp Inc | 82.1814 | -1.9128 | -2.27 | 232.5 K | 19.11 M | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.0975 | -2.27 | 6.36 K | 26.66 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.8712 | -1.9924 | -2.24 | 100 | 8.69 K | |
| TCS | Tecsys Inc J | 31.9882 | -0.7067 | -2.16 | 3.3 K | 105.56 K | |
| CAE | Cae Inc | 24.91 | -0.53 | -2.08 | 972.48 K | 24.22 M | |
| NPI-PB | Northland Power Inc Pref B | 15.8504 | -0.334 | -2.06 | 700 | 11.1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.7051 | -0.3464 | -2.03 | 900 | 15.03 K | |
| BN-PFK | Brookfield Corporation | 13.1738 | -0.2724 | -2.03 | 2.6 K | 34.25 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.0488 | -0.3384 | -1.95 | 24.23 K | 413.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4877 | -0.0681 | -1.92 | 1.65 K | 5.75 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.1623 | -0.5424 | -1.89 | 365.5 K | 10.29 M | |
| AETR | Aetherion Technologies Inc. | 8.45 | -0.16 | -1.86 | 4.69 K | 39.61 K | |
| WPRT | Westport Fuel Systems Inc | 8.45 | -0.16 | -1.86 | 4.69 K | 39.61 K | |
| EDV | Endeavour Mining Corp | 26.8255 | -0.4927 | -1.8 | 507.4 K | 13.61 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0229 | -0.0914 | -1.79 | 2.18 K | 10.93 K | |
| BLCO | Bausch Lomb Corporation | 20.75 | -0.37 | -1.75 | 1.6 K | 33.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.598 | -0.064 | -1.75 | 10.9 K | 39.22 K | |
| CKI | Clarke Inc | 17.30 | -0.30 | -1.7 | 1.8 K | 31.14 K | |
| PRM | Big Pharma Split Corp | 11.6974 | -0.2001 | -1.68 | 700 | 8.19 K | |
| EMA-PH | Emera Inc | 19.4534 | -0.3252 | -1.64 | 936 | 18.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 240.00 | -4.00 | -1.64 | 235 | 56.4 K | |
| CURA | Curaleaf Holdings Inc | 6.08 | -0.10 | -1.62 | 118 K | 717.44 K | |
| URB | Urbana Corp | 5.3298 | -0.0869 | -1.6 | 400 | 2.13 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0589 | -0.115 | -1.6 | 2.62 K | 18.51 K | |
| QSR | Restaurant Brands International Inc | 86.6816 | -1.4059 | -1.6 | 708 K | 61.37 M | |
| DHT-U | DRI Healthcare Trust | 10.2909 | -0.1666 | -1.59 | 500 | 5.15 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.7531 | -0.2032 | -1.57 | 49.8 K | 635.08 K | |
| PWF-PS | Power Financial Corp Pref S | 16.4322 | -0.2581 | -1.55 | 700 | 11.5 K | |
| RCI-B | Rogers Communications Inc | 48.7826 | -0.7614 | -1.54 | 4.04 M | 197.06 M | |
| BN-PFI | Brookfield Corporation | 20.2805 | -0.3133 | -1.52 | 3.38 K | 68.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.1808 | -0.2659 | -1.44 | 500 | 9.09 K | |
| BDI | Black Diamond Group Ltd | 7.4878 | -0.1071 | -1.41 | 23.69 K | 177.37 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.2219 | -0.3684 | -1.39 | 14.17 K | 371.67 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2953 | -0.06 | -1.38 | 42 K | 180.4 K | |
| STN | Stantec Inc | 109.8551 | -1.528 | -1.37 | 181.66 K | 19.96 M | |
| SFC | Sagicor Financial Company Ltd | 5.9907 | -0.0827 | -1.36 | 13 K | 77.88 K | |
| BCE-PT | Bce Inc Pref T | 15.182 | -0.2091 | -1.36 | 2.6 K | 39.47 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.68 | -0.05 | -1.34 | 4.9 K | 18.03 K | |
| VZ | VZ | 17.5173 | -0.2365 | -1.33 | 16.24 K | 284.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.74 | -0.05 | -1.32 | 3.6 K | 13.46 K | |
| RIC | Richmont Mines | 27.873 | -0.3723 | -1.32 | 275 | 7.67 K | |
| KEI | Kolibri Global Energy Inc | 4.81 | -0.06 | -1.23 | 21.1 K | 101.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6932 | -0.1659 | -1.2 | 405.1 K | 5.55 M | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.0939 | -1.18 | 400 | 3.16 K | |
| GOOS | Canada Goose Holdings Inc | 18.50 | -0.22 | -1.18 | 141.3 K | 2.61 M | |
| UBER | Uber CDR [Cad Hedged] | 10.6075 | -0.125 | -1.16 | 86.59 K | 918.54 K | |
| ENS-PA | E Split Corp | 8.977 | -0.1056 | -1.16 | 12 K | 107.72 K | |
| BNS | Bank of Nova Scotia | 57.2099 | -0.6539 | -1.13 | 4.77 M | 273.08 M | |
| CYB | Cymbria Corp Cl A | 69.20 | -0.79 | -1.13 | 2.19 K | 151.27 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.2389 | -0.1844 | -1.12 | 12.8 K | 207.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.3299 | -0.1723 | -1.11 | 950 | 14.56 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 1.28 M | 8 M | |
| SAP | Saputo Inc | 28.0668 | -0.3139 | -1.11 | 515.8 K | 14.48 M | |
| MRU | Metro Inc | 72.028 | -0.7942 | -1.09 | 474.33 K | 34.16 M | |
| AC | Air Canada | 17.60 | -0.19 | -1.07 | 2.01 M | 35.3 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4524 | -0.2055 | -1.05 | 1.5 K | 29.18 K | |
| LB | Laurentian Bank | 21.8059 | -0.2293 | -1.04 | 156.52 K | 3.41 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7608 | -0.1508 | -1.01 | 4.6 K | 67.9 K | |
| WEF | Western Forest Products Inc | 14.85 | -0.15 | -1 | 3.76 K | 55.82 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9493 | -0.0597 | -0.99 | 249.5 K | 1.48 M | |
| DFY | DeFinity Financial Corporation | 42.4996 | -0.42 | -0.98 | 42 K | 1.78 M | |
| BCE | BCE Inc | 40.0345 | -0.3863 | -0.96 | 4.57 M | 183.1 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.7156 | -0.15 | -0.95 | 1.98 K | 31.12 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.9764 | -0.1519 | -0.94 | 1.35 K | 21.57 K | |
| RCI-A | Rogers Communications Inc | 54.2587 | -0.5034 | -0.92 | 955 | 51.82 K | |
| BIPC | Brookfield Infrastructure Corp | 42.5175 | -0.3916 | -0.91 | 303.1 K | 12.89 M | |
| SLF-PJ | Sun Life Financial Inc | 14.791 | -0.1333 | -0.89 | 6.9 K | 102.06 K | |
| RTX | RTX | 25.0806 | -0.2227 | -0.88 | 9.46 K | 237.21 K | |
| BRAG | Bragg Gaming Group Inc | 7.93 | -0.07 | -0.88 | 46.41 K | 368.01 K | |
| T | Telus Corp | 19.365 | -0.1667 | -0.85 | 5.02 M | 97.29 M | |
| GUD | Knight Therapeutics Inc | 5.81 | -0.05 | -0.85 | 50.4 K | 292.82 K | |
| AOV | Amotiv Limited | 5.81 | -0.05 | -0.85 | 50.4 K | 292.81 K | |
| SLS | Solaris Resources Inc | 4.69 | -0.04 | -0.85 | 84.4 K | 395.84 K | |
| URB-A | Urbana Corporation | 4.5811 | -0.0386 | -0.84 | 8.32 K | 38.13 K | |
| TRP | TC Energy Corp | 44.1284 | -0.3696 | -0.83 | 4.71 M | 207.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.63 | 306.21 B | -0.11 | -1.26 | 10.4 K | 89.75 K |
| NSRGF | Nestlé S.A | 106.72 | 272.94 B | -2.32 | -2.13 | 10.9 K | 1.16 M |
| NSRGY | Nestlé S.A | 106.80 | 271.37 B | -2.21 | -2.03 | 291.9 K | 31.17 M |
| LRLCY | L'Oréal S.A | 97.50 | 267.54 B | -0.63 | -0.64 | 87.8 K | 8.56 M |
| LRLCF | L'Oréal S.A | 479.11 | 266.66 B | -2.44 | -0.51 | 200 | 95.82 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 807.082 | 234.31 B | -15.918 | -1.93 | 420 | 338.97 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.91 | 232.36 B | -3.64 | -2.21 | 230 K | 37.01 M |
| TOYOF | Toyota Motor Corporation | 20.3168 | 228.38 B | -0.1192 | -0.58 | 9.72 K | 197.42 K |
| IDEXF | Industria de Diseño Textil S.A | 47.93 | 208.42 B | -0.5575 | -1.15 | 17.8 K | 853.15 K |
| CMWAY | Commonwealth Bank of Australia | 82.85 | 197.09 B | -0.60 | -0.72 | 15.5 K | 1.28 M |
| ALIZF | Allianz SE | 272.00 | 196.13 B | -8.01 | -2.86 | 100 | 27.2 K |
| ALIZY | Allianz SE | 27.93 | 195.69 B | -0.26 | -0.92 | 90.6 K | 2.53 M |
| EADSY | Airbus SE | 40.20 | 177.61 B | -0.31 | -0.77 | 171.2 K | 6.88 M |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | -0.05 | -1.02 | 200 | 970 |
| IBDSF | Iberdrola S.A | 13.16 | 169.64 B | -0.09 | -0.68 | 3.7 K | 48.69 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.23 | 165.07 B | -2.03 | -3.21 | 1.1 K | 67.35 K |
| HESAY | Hermès International Société en commandite par actions | 231.10 | 162.58 B | -6.30 | -2.65 | 34.8 K | 8.04 M |
| ABLZF | ABB Ltd | 56.03 | 157.56 B | -0.754 | -1.33 | 1.2 K | 67.24 K |
| UNLYF | Unilever PLC | 54.57 | 141.94 B | -1.03 | -1.85 | 2.4 K | 130.97 K |
| IVSBF | Investor AB (publ) | 26.90 | 135.62 B | -0.20 | -0.74 | 138.5 K | 3.73 M |
| AIQUY | L'Air Liquide S.A | 39.70 | 134.88 B | -0.80 | -1.98 | 81.1 K | 3.22 M |
| UNCRY | UniCredit S.p.A. | 19.47 | 132.45 B | -0.26 | -1.32 | 78.3 K | 1.52 M |
| BTAFF | British American Tobacco p.l.c | 30.41 | 131.44 B | -0.54 | -1.74 | 9.9 K | 301.06 K |
| UNCFF | UniCredit S.p.A | 39.10 | 131.29 B | -0.60 | -1.51 | 1.9 K | 74.29 K |
| CFRHF | Compagnie Financière Richemont SA | 163.69 | 125.21 B | -6.28 | -3.69 | 1.9 K | 311.01 K |
| CFRUY | Compagnie Financière Richemont SA | 16.57 | 125.08 B | -0.14 | -0.84 | 320.5 K | 5.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.12 | 120.48 B | -0.14 | -0.6 | 65.1 K | 1.51 M |
| MZHOF | Mizuho Financial Group Inc | 20.04 | 117.59 B | -0.73 | -3.51 | 100 | 2 K |
| ZURVY | Zurich Insurance Group AG | 53.01 | 116.99 B | -0.35 | -0.66 | 35.8 K | 1.9 M |
| SNYNF | Sanofi | 96.08 | 109.77 B | -1.40 | -1.44 | 1.8 K | 172.94 K |
| ESOCF | Enel SpA | 7.11 | 108.32 B | -0.25 | -3.4 | 8.6 K | 61.15 K |
| PIAIF | Ping An Insurance | 4.68 | 107.92 B | -0.21 | -4.29 | 239 | 1.12 K |
| BNPQY | BNP Paribas SA | 34.29 | 106.97 B | -1.70 | -4.72 | 320.8 K | 11 M |
| BNPQF | BNP Paribas SA | 69.55 | 106.39 B | -2.21 | -3.08 | 1.3 K | 90.42 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.525 | 104.77 B | -0.125 | -1.17 | 800 | 8.42 K |
| AXAHY | AXA SA | 34.96 | 103.33 B | -0.94 | -2.62 | 53.7 K | 1.88 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.02 | 97.95 B | -0.58 | -0.52 | 13 K | 1.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 221.86 | 97.34 B | -2.39 | -1.07 | 700 | 155.3 K |
| AXAHF | AXA SA | 34.544 | 95.93 B | -0.986 | -2.78 | 650 | 22.45 K |
| ATLPF | Atlas Copco AB | 19.64 | 93.17 B | -0.51 | -2.53 | 556 | 10.92 K |
| WEBNF | Westpac Banking Corporation | 17.40 | 90.6 B | -0.10 | -0.57 | 700 | 12.18 K |
| NABZY | National Australia Bank Limited | 11.49 | 90.49 B | -0.06 | -0.52 | 26.1 K | 299.89 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.77 | 82.08 B | -13.08 | -2.57 | 100 | 49.68 K |
| IFNNF | Infineon Technologies AG | 40.32 | 77.97 B | -0.83 | -2.02 | 2.9 K | 116.93 K |
| DPSTF | Deutsche Post AG | 42.40 | 75.54 B | -0.34 | -0.8 | 6.8 K | 288.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.72 | 74.24 B | -0.15 | -1.17 | 17.5 K | 222.6 K |
| IFNNY | Infineon Technologies AG | 40.59 | 74.12 B | -0.37 | -0.9 | 117.2 K | 4.76 M |
| RLXXF | RELX PLC | 44.55 | 70.9 B | -1.825 | -3.94 | 2 K | 89.1 K |
| VCISY | VINCI SA | 28.31 | 69.42 B | -1.55 | -5.19 | 92.7 K | 2.62 M |
| ENGIY | ENGIE SA | 15.69 | 68.88 B | -0.54 | -3.33 | 118.7 K | 1.86 M |
| MQBKY | Macquarie Group Limited | 128.76 | 68.32 B | -0.74 | -0.57 | 8.3 K | 1.07 M |
| ENGQF | ENGIE SA | 15.92 | 68.08 B | -0.43 | -2.63 | 3.1 K | 49.35 K |
| VOLVF | AB Volvo (publ) | 26.00 | 67.1 B | -0.75 | -2.8 | 100 | 2.6 K |
| CMXHF | CSL Limited | 187.54 | 66.78 B | -1.46 | -0.77 | 800 | 150.03 K |
| RBSPF | NatWest Group plc | 3.76 | 65.2 B | -0.10 | -2.59 | 200 | 752 |
| DBOEY | Deutsche Börse AG | 19.98 | 63.92 B | -0.25 | -1.24 | 58.8 K | 1.17 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.014 | 63.53 B | -0.296 | -0.86 | 657 | 22.35 K |
| DBOEF | Deutsche Börse AG | 198.11 | 62.73 B | -6.89 | -3.36 | 100 | 19.81 K |
| NBNKF | Nordea Bank Abp | 11.965 | 61.03 B | -0.145 | -1.2 | 1.5 K | 17.95 K |
| BAYZF | Bayer Aktiengesellschaft | 29.48 | 59.93 B | -1.19 | -3.88 | 1.8 K | 53.06 K |
| BAYRY | Bayer Aktiengesellschaft | 7.43 | 59.81 B | -0.22 | -2.88 | 874.5 K | 6.5 M |
| NTDOF | Nintendo Co. Ltd | 55.01 | 59.35 B | -1.678 | -2.96 | 385 | 21.18 K |
| CMPGY | Compass Group PLC | 28.57 | 59.02 B | -0.33 | -1.14 | 181.5 K | 5.19 M |
| SSREY | Swiss Re AG | 31.46 | 56.88 B | -0.18 | -0.57 | 13.4 K | 421.56 K |
| SMMNY | Siemens Healthineers AG | 29.488 | 56.68 B | -0.182 | -0.61 | 30.5 K | 899.38 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.64 | 55.11 B | -1.675 | -2.87 | 598.7 K | 33.91 M |
| CTPCY | CITIC Limited | 5.138 | 53.62 B | -0.252 | -4.68 | 32 | 164.42 |
| CRARY | Crédit Agricole S.A | 7.54 | 53.21 B | -0.30 | -3.83 | 140 K | 1.06 M |
| KBCSY | KBC Group NV | 35.58 | 53.17 B | -0.30 | -0.84 | 23.2 K | 825.46 K |
| BASFY | BASF SE | 12.41 | 52.76 B | -0.16 | -1.27 | 135.1 K | 1.68 M |
| SCGLY | Société Générale Société anonyme | 5.25 | 52.65 B | -0.45 | -7.89 | 327.1 K | 1.72 M |
| THLLY | Thales S.A | 36.68 | 52.58 B | -0.68 | -1.82 | 32.3 K | 1.18 M |
| CRARF | Crédit Agricole S.A | 15.44 | 52.41 B | -0.58 | -3.62 | 58 | 895.52 |
| SCGLF | Société Générale Société anonyme | 26.50 | 50.72 B | -1.90 | -6.69 | 600 | 15.9 K |
| RWEOY | RWE Aktiengesellschaft | 36.22 | 50.44 B | -0.69 | -1.87 | 20.6 K | 746.13 K |
| DNBBF | DNB Bank ASA | 18.73 | 49.37 B | -0.682 | -3.51 | 7.1 K | 133.02 K |
| CRZBY | Commerzbank AG | 16.55 | 48.97 B | -0.27 | -1.61 | 6.8 K | 112.54 K |
| EBKDY | Erste Group Bank AG | 24.05 | 48.88 B | -0.16 | -0.66 | 33.3 K | 800.86 K |
| RNMBF | Rheinmetall AG | 564.01 | 48.86 B | -15.99 | -2.76 | 45 | 25.38 K |
| DANOY | Danone S.A | 12.81 | 48.82 B | -0.11 | -0.85 | 167.6 K | 2.15 M |
| RBGLY | Reckitt Benckiser Group plc | 11.23 | 48.51 B | -0.26 | -2.26 | 4.35 M | 48.89 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.39 | 48.36 B | -0.06 | -1.74 | 20.5 K | 69.5 K |
| HINKF | Heineken N.V | 100.25 | 48.22 B | -2.66 | -2.58 | 800 | 80.2 K |
| GPDNF | Danone S.A | 63.33 | 47.6 B | -1.32 | -2.04 | 800 | 50.66 K |
| ANNSF | Aena S.M.E. S.A | 194.885 | 47.56 B | -4.38 | -2.2 | 100 | 19.49 K |
| ANYYY | Aena S.M.E. S.A | 19.606 | 47.47 B | -0.284 | -1.43 | 11.5 K | 225.47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.10 | 47.46 B | -0.28 | -3.34 | 128.5 K | 1.04 M |
| SWDBY | Swedbank AB (publ) | 20.76 | 46.73 B | -0.13 | -0.62 | 13.8 K | 286.49 K |
| TSCDY | Tesco PLC | 11.67 | 46.41 B | -0.13 | -1.1 | 1.37 M | 16 M |
| SWZCF | Swisscom AG | 554.75 | 45.85 B | -7.89 | -1.4 | 100 | 55.48 K |
| FNCTF | Orange S.A | 10.8127 | 45.44 B | -0.1873 | -1.7 | 119.08 K | 1.29 M |
| SCMWY | Swisscom AG | 55.95 | 45.4 B | -0.69 | -1.22 | 6.2 K | 346.89 K |
| ANFGF | Antofagasta plc | 27.20 | 45.13 B | -1.05 | -3.72 | 3 K | 81.6 K |
| SWDBF | Swedbank AB (publ) | 20.61 | 45.02 B | -0.33 | -1.58 | 400 | 8.24 K |
| VLKPF | Volkswagen AG | 115.96 | 44.41 B | -7.04 | -5.72 | 1.2 K | 139.15 K |
| FRFHF | Fairfax Financial Holdings Limited | 1126.34 | 44.09 B | -6.98 | -0.62 | 4.4 K | 4.96 M |
| DNKEY | Danske Bank A/S | 15.14 | 43.12 B | -0.27 | -1.75 | 13.3 K | 201.36 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.54 | 41.59 B | -0.10 | -0.68 | 200 | 2.91 K |
| VLKAF | Volkswagen AG | 130.29 | 40.99 B | -4.25 | -3.16 | 800 | 104.23 K |
| HVRRY | Hannover Rück SE | 41.70 | 40.53 B | -0.41 | -0.97 | 3.4 K | 141.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 4.58 K | 24.03 K |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 243 | 14.22 K | |
| VCI | Vitreous Glass Inc | 4.5329 | -0.3022 | -6.25 | 700 | 3.17 K | |
| WEB | Westbridge Energy Corporation | 3.5265 | -0.1125 | -3.09 | 8.53 K | 30.06 K | |
| LA | Los Andes Copper Ltd | 9.75 | -0.25 | -2.5 | 11.1 K | 108.22 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.10 | -2.33 | 6.65 K | 27.93 K | |
| SGML | Sigma Lithium Corporation | 19.20 | -0.45 | -2.29 | 19.9 K | 382.08 K | |
| MKO | Mako Mining Corp | 3.22 | -0.06 | -1.83 | 15.7 K | 50.55 K | |
| BCF | Builders Capital Mortgage Corp | 7.2369 | -0.1255 | -1.7 | 900 | 6.51 K | |
| LMN | Lumine Group Inc. | 37.33 | -0.62 | -1.63 | 54.5 K | 2.03 M | |
| ARTG | Artemis Gold Inc | 10.36 | -0.15 | -1.43 | 205.2 K | 2.13 M | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 1.04 M | 39.44 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.05 | -0.94 | 1 K | 5.25 K | |
| BQE | BQE Water Inc | 63.00 | -0.50 | -0.79 | 1.52 K | 95.95 K | |
| NU | NeutriSci International Inc | 11.82 | -0.07 | -0.59 | 12.35 M | 146 M | |
| TOI | Topicus.com Inc | 110.77 | -0.64 | -0.57 | 30.4 K | 3.37 M |