Loser Valuations for 11 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.6949 | 27.44 B | -0.4136 | -0.94 | 116.36 K | 5.08 M |
| EQX | Equinox Gold Corp | 5.1452 | 13.17 B | -0.1099 | -2.09 | 2.03 M | 10.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -0.1998 | -1.82 | 25 | 269.92 |
| NXE | Nexgen Energy Ltd | 6.67 | 5.3 B | -0.37 | -5.26 | 6.1 M | 40.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | -0.75 | -2.36 | 744 | 23.06 K |
| UEC | Uranium Energy | 5.57 | 3.56 B | -0.49 | -8.09 | 12 M | 66.86 M |
| NG | Novagold Resources Inc | 3.62 | 2.68 B | -0.09 | -2.43 | 1.29 M | 4.66 M |
| SVM | Silvercorp Metals Inc | 3.5191 | 1.91 B | -0.0595 | -1.66 | 1.05 M | 3.69 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.28 | -4.59 | 2.61 M | 15.22 M |
| FISK | Empire State Realty Op LP Se | 7.8243 | 1.4 B | -1.0902 | -12.23 | 1.94 K | 15.2 K |
| OGCP | Empire State Realty Op LP Se | 8.6936 | 1.38 B | -0.0965 | -1.1 | 1.81 K | 15.78 K |
| IE | Ivanhoe Electric Inc | 10.45 | 1.24 B | -0.36 | -3.33 | 872.63 K | 9.12 M |
| SLSR | Solaris Res Inc | 3.285 | 1.16 B | -0.145 | -4.23 | 25.96 K | 85.27 K |
| SKYH | Sky Harbour Group Corp | 9.85 | 839.97 M | -0.09 | -0.91 | 55.08 K | 542.56 K |
| BHB | Bar Harbor Bankshares | 23.4729 | 712.72 M | -0.2054 | -0.87 | 33.9 K | 795.73 K |
| CTGO | Contango Ore Inc | 19.64 | 508.97 M | -5.28 | -21.19 | 374.31 K | 7.35 M |
| RLGT | Radiant Logistics | 5.29 | 451 M | -0.12 | -2.22 | 56.88 K | 300.88 K |
| CMCL | Caledonia Mining Cp | 9.4008 | 398.5 M | -0.0564 | -0.6 | 19.23 K | 180.77 K |
| FRD | Friedman Industries Inc | 15.2703 | 279.78 M | -0.413 | -2.63 | 18 K | 274.87 K |
| ELLO | Ellomay Capital Ltd | 13.39 | 272.9 M | -0.21 | -1.54 | 518 | 6.94 K |
| ACU | Acme United Corp | 33.9783 | 271.24 M | -1.3475 | -3.81 | 21.2 K | 720.34 K |
| BKTI | Bk Technologies Inc | 13.11 | 252.44 M | -0.09 | -0.68 | 28.35 K | 371.62 K |
| PED | Pedevco Corp | 17.44 | 201.24 M | -0.96 | -5.22 | 1.53 K | 26.68 K |
| INTT | Intest Corp | 9.65 | 179.56 M | -0.12 | -1.23 | 106.44 K | 1.03 M |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 104.12 M | -0.20 | -4.44 | 73.86 K | 317.62 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 100.36 M | -0.04 | -1.08 | 64.28 K | 235.92 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | -0.40 | -3.08 | 765.43 K | 9.64 M |
| LPA | Logistic Properties of The Americas | 17.25 | 78.3 M | -0.50 | -2.82 | 364.4 K | 6.29 M |
| SDEV | Stablecoin Development Corporation | 9.089 | 70.7 M | -0.2313 | -2.48 | 7.02 K | 63.8 K |
| MAIA | Maia Biotechnology Inc | 3.92 | 70.39 M | -0.04 | -1.01 | 426.15 K | 1.67 M |
| COE | 51Talk Online Education Group | 7.21 | 67.76 M | -0.057 | -0.78 | 2.3 K | 16.6 K |
| BATL | Battalion Oil Corp | 5.54 | 45.12 M | -0.06 | -1.07 | 1.5 K | 8.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.291 | 40.88 M | -0.265 | -3.51 | 4.2 K | 30.62 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1207 | -1.48 | 6.9 K | 55.31 K |
| SLND | Southland Holdings Inc | 5.21 | 40.83 M | -0.12 | -2.25 | 36.2 K | 188.6 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.10 | -0.79 | 12.56 K | 158.26 K |
| COHN | Cohen & CO Inc | 8.4133 | 32.26 M | -0.8929 | -9.59 | 33.95 K | 285.62 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | -0.35 | -3.12 | 24.69 K | 267.9 K |
| MI | Nft Limited Class A Ordinary Share | 5.86 | 27.41 M | -0.20 | -3.3 | 7.2 K | 42.19 K |
| LSF | Laird Superfood Inc | 4.68 | 26.86 M | -0.31 | -6.21 | 157.76 K | 738.31 K |
| PAPL | Pineapple Financial Inc | 20.60 | 24.17 M | -0.60 | -2.83 | 1.68 K | 34.57 K |
| CKX | Ckx Lands | 13.747 | 21.46 M | -0.153 | -1.1 | 483 | 6.64 K |
| AIRI | Air Industries Group Inc | 3.70 | 12.48 M | -0.03 | -0.8 | 18.36 K | 67.91 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | -0.50 | -7.69 | 9.92 K | 59.52 K |
| DDC | Ddc Enterprise Limited Cl A | 12.925 | 7.85 M | -0.825 | -6 | 1.08 K | 13.91 K |
| MWG | Multi Ways Holdings Limited | 3.45 | 7.48 M | -0.05 | -1.43 | 15.86 K | 54.72 K |
| AZTR | Azitra Inc | 30.00 | 4.94 M | -0.40 | -1.32 | 7.5 K | 225.12 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | -0.08 | -1.48 | 4.96 K | 26.41 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.90 | -2.86 | 342 | 22.09 K |
| TOPS | Top Ships Inc | 12.98 | 2.25 M | -0.08 | -0.61 | 3.4 K | 44.13 K |
| BURU | Nuburu Inc | 33.20 | 2.2 M | -3.20 | -8.79 | 534.42 K | 17.74 M |
| SCPX | Scorpius Holdings Inc | 20.68 | 36.69 K | -0.56 | -2.64 | 64.48 K | 1.33 M |
| SING | Singlepoint | 21.20 | 7.98 K | -1.38 | -6.11 | 25.79 K | 546.71 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.25 | -1.32 | 618 | 11.59 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.18 | -1.02 | 3.05 K | 53.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.19 | -0.92 | 602 | 12.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | -0.20 | -0.88 | 4 K | 89.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4503 | -0.1497 | -0.8 | 5.64 K | 104.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.15 | -0.8 | 1.02 K | 18.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15022.2695 | 5.79 T | -136.79 | -0.9 | 82.61 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.8517 | 4.83 T | -0.8696 | -0.71 | 222.55 M | 26.9 B |
| TSLA | Tesla Inc | 170.66 | 1.52 T | -3.13 | -1.8 | 64.76 M | 11.05 B |
| AMD | Advanced Micro Devices | 158.96 | 797.92 B | -1.38 | -0.86 | 40.5 M | 6.44 B |
| ASML | ASML Holding N.V. ADR | 1020.5879 | 576.7 B | -5.6151 | -0.55 | 789.54 K | 805.8 M |
| AZN | Astrazeneca Plc ADR | 152.5964 | 293.14 B | -1.8874 | -1.22 | 2.11 M | 321.91 M |
| AMGN | Amgen Inc | 284.9382 | 258.68 B | -3.8092 | -1.32 | 1.74 M | 495.85 M |
| GILD | Gilead Sciences Inc | 60.9221 | 216.53 B | -0.338 | -0.55 | 4.65 M | 283.18 M |
| PEP | Pepsico Inc | 154.8144 | 194.08 B | -0.7784 | -0.5 | 8.28 M | 1.28 B |
| TMUS | T-Mobile US | 173.6248 | 168.6 B | -2.2287 | -1.27 | 7.33 M | 1.27 B |
| IBKR | Interactive Brokers | 30.7273 | 132.69 B | -0.5256 | -1.68 | 2.59 M | 79.45 M |
| SBUX | Starbucks Corporation | 76.3881 | 125.06 B | -1.6351 | -2.1 | 9.02 M | 689.35 M |
| WDC | Western Digital Cp | 57.5896 | 121.22 B | -0.4365 | -0.75 | 5.2 M | 299.31 M |
| PDD | Pinduoduo Inc ADR | 146.93 | 116.93 B | -1.55 | -1.04 | 8.71 M | 1.28 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 113.74 B | -0.3352 | -0.72 | 5.4 M | 250.8 M |
| CSX | CSX Corp | 31.8312 | 96.42 B | -0.2534 | -0.79 | 6.76 M | 215.1 M |
| FTNT | Fortinet Inc | 59.74 | 94.94 B | -0.35 | -0.58 | 5.13 M | 306.67 M |
| APP | AppLovin Corporation | 77.35 | 90.94 B | -3.03 | -3.77 | 9.55 M | 738.72 M |
| CMCSA | Comcast Corporation | 33.2882 | 88.24 B | -0.4083 | -1.21 | 17.58 M | 585.35 M |
| MELI | MercadoLibre Inc | 1580.00 | 88.21 B | -21.88 | -1.37 | 192.07 K | 303.47 M |
| HOOD | Robinhood | 23.22 | 78.71 B | -0.20 | -0.85 | 14.47 M | 336.06 M |
| NTES | Netease Inc ADR | 88.5078 | 77.65 B | -1.4037 | -1.56 | 812.5 K | 71.91 M |
| WBD | Discovery Inc Series A | 8.04 | 77.6 B | -0.08 | -0.99 | 20.7 M | 166.45 M |
| HON | Honeywell International Inc. Common Stock | 190.2821 | 72.41 B | -1.1445 | -0.6 | 2.45 M | 465.29 M |
| MSTR | Strategy | 155.549 | 60.38 B | -4.443 | -2.78 | 11.41 M | 1.78 B |
| ARGX | Argenx Se ADR | 376.79 | 58.57 B | -2.51 | -0.66 | 239.18 K | 90.12 M |
| LITE | Lumentum Hld | 45.47 | 56.77 B | -1.50 | -3.19 | 776.17 K | 35.29 M |
| ADSK | Autodesk Inc | 211.50 | 56.45 B | -6.70 | -3.07 | 3.71 M | 785.7 M |
| PCAR | Paccar Inc | 99.5789 | 55.89 B | -1.3433 | -1.33 | 2.63 M | 262.31 M |
| GRMN | Garmin Ltd | 156.3995 | 55.72 B | -1.0652 | -0.68 | 870.8 K | 136.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.4763 | 50.86 B | -0.6896 | -0.97 | 1.41 M | 99.29 M |
| KDP | Keurig Dr Pepper Inc | 31.8768 | 50.06 B | -0.3109 | -0.97 | 9.2 M | 293.3 M |
| PYPL | PayPal Holdings | 64.4256 | 50.01 B | -2.3076 | -3.46 | 15.11 M | 973.39 M |
| FITB | Fifth Third Bancorp | 32.8294 | 49.63 B | -0.3164 | -0.95 | 6.75 M | 221.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0818 | 49.52 B | -0.1928 | -0.62 | 7.95 M | 247.18 M |
| RVMD | Revolution Medicines Inc | 39.02 | 42.8 B | -0.84 | -2.11 | 1.03 M | 40.02 M |
| MCHP | Microchip Technology | 89.0302 | 40.91 B | -0.7329 | -0.82 | 3.54 M | 314.78 M |
| COIN | Coinbase Global Inc Class A | 244.20 | 39.97 B | -5.61 | -2.25 | 8.99 M | 2.2 B |
| TTWO | Take-Two Interactive Software | 158.51 | 39.06 B | -2.03 | -1.26 | 1.83 M | 290.35 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4844 | 38.8 B | -1.0365 | -1.37 | 2.66 M | 197.8 M |
| ALAB | Astera Labs Inc | 65.13 | 38.73 B | -1.57 | -2.35 | 1.16 M | 75.71 M |
| VOD | Vodafone Grp Plc ADR | 8.2349 | 37.72 B | -0.1392 | -1.66 | 4.92 M | 40.5 M |
| UAL | United Airlines Holdings Inc | 52.05 | 37.61 B | -0.98 | -1.85 | 4.62 M | 240.52 M |
| JD | Jd.com Inc ADR | 28.5846 | 37.45 B | -0.175 | -0.61 | 6.85 M | 195.93 M |
| ACGL | Arch Capital Grp Ltd | 94.6905 | 36.13 B | -0.9509 | -0.99 | 1.53 M | 144.89 M |
| ERIC | Ericsson ADR | 5.6304 | 35.84 B | -0.1123 | -1.96 | 10.92 M | 61.48 M |
| STLD | Steel Dynamics Inc | 118.0707 | 34.15 B | -2.0791 | -1.73 | 1.44 M | 169.57 M |
| GMAB | Genmab A/S ADR | 27.32 | 33.89 B | -0.60 | -2.15 | 481 K | 13.14 M |
| FISV | Fiserv Inc | 148.00 | 33 B | -1.60 | -1.07 | 2.56 M | 378.39 M |
| NTRS | Northern Trust Corp | 76.1011 | 32.57 B | -2.8023 | -3.55 | 1.7 M | 129.65 M |
| HBAN | Huntington Bcshs | 11.3931 | 32.37 B | -0.2122 | -1.83 | 24.37 M | 277.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0945 | 30.58 B | -0.6774 | -1.48 | 1.01 M | 45.46 M |
| CPRT | Copart Inc | 53.27 | 30.22 B | -0.32 | -0.6 | 2.65 M | 141.28 M |
| FOXA | Fox Corp Cl A | 32.6502 | 29.37 B | -0.3428 | -1.04 | 3.17 M | 103.36 M |
| CINF | Cincinnati Financial | 108.6243 | 29.24 B | -1.297 | -1.18 | 689.4 K | 74.89 M |
| FLEX | Flextronics Intl Ltd | 32.14 | 28.54 B | -0.60 | -1.83 | 2.98 M | 95.68 M |
| BIDU | Baidu Inc ADR | 93.95 | 27.39 B | -1.53 | -1.6 | 3.17 M | 298.03 M |
| TCOM | Trip.com Group Ltd ADR | 50.833 | 26.88 B | -0.5572 | -1.08 | 2.55 M | 129.61 M |
| FOX | Fox Corp Cl B | 30.4027 | 25.98 B | -0.2933 | -0.96 | 617.4 K | 18.77 M |
| FCNCA | First Citizens Bancs | 1635.2983 | 25.91 B | -24.1846 | -1.46 | 80.4 K | 131.48 M |
| EXPD | Expeditors Intl | 122.1749 | 25.7 B | -2.3569 | -1.89 | 1.17 M | 143.1 M |
| PFG | Principal Financial Group Inc | 72.8466 | 24.96 B | -1.4346 | -1.93 | 1.07 M | 77.63 M |
| CASY | Casey's General Stor | 323.9422 | 24.94 B | -1.7858 | -0.55 | 526.35 K | 170.51 M |
| FWONK | Liberty Media F1 Series K | 71.73 | 24.8 B | -0.48 | -0.66 | 1.63 M | 117.14 M |
| LPLA | Lpl Financial Hld | 277.2463 | 24.39 B | -1.7083 | -0.61 | 408.8 K | 113.34 M |
| TROW | T Rowe Price Group | 103.6605 | 24.01 B | -0.5252 | -0.5 | 867.4 K | 89.92 M |
| SYM | Symbotic Inc | 36.35 | 22.71 B | -1.37 | -3.63 | 1.29 M | 46.78 M |
| ENTG | Entegris Inc | 130.3596 | 21.83 B | -1.1419 | -0.87 | 976.96 K | 127.36 M |
| JBHT | J B Hunt Transport | 157.7123 | 21.32 B | -1.3451 | -0.85 | 515.19 K | 81.25 M |
| PTC | Ptc Inc | 174.50 | 21.2 B | -1.04 | -0.59 | 619.46 K | 108.1 M |
| RGLD | Royal Gold Inc | 120.0367 | 20.85 B | -1.0677 | -0.88 | 330.1 K | 39.62 M |
| SMCI | Super Micro Computer | 76.761 | 19.45 B | -1.925 | -2.45 | 30.39 M | 2.33 B |
| WWD | Woodward Inc | 179.49 | 19.27 B | -1.9228 | -1.06 | 295.48 K | 53.04 M |
| SSNC | SS&C Technologies | 60.0418 | 18.67 B | -0.3129 | -0.52 | 594.1 K | 35.67 M |
| MEDP | Medpace Holdings Inc | 397.17 | 18.37 B | -8.51 | -2.1 | 159.98 K | 63.54 M |
| HST | Host Marriott Financial Trust | 16.1364 | 18.14 B | -0.1258 | -0.77 | 5.97 M | 96.4 M |
| PAA | Plains All American Pipeline LP | 14.6747 | 17.79 B | -0.2518 | -1.69 | 1.27 M | 18.64 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.8519 | 17.26 B | -0.1154 | -0.72 | 13.4 K | 212.42 K |
| NTNX | Nutanix Inc | 52.82 | 17.24 B | -1.10 | -2.04 | 2.22 M | 117.03 M |
| WMG | Warner Music Group Corp Cl A | 29.2369 | 17.03 B | -0.1821 | -0.62 | 3.79 M | 110.76 M |
| NBIX | Neurocrine Bioscienc | 133.15 | 16.88 B | -1.55 | -1.15 | 550.79 K | 73.34 M |
| HSAI | Hesai Group | 4.89 | 16.44 B | -0.07 | -1.41 | 212.8 K | 1.04 M |
| HTHT | Huazhu Group Ltd ADR | 31.6644 | 15.84 B | -0.6121 | -1.9 | 1.72 M | 54.41 M |
| ACGLN | Arch Capital Group Ltd | 17.0179 | 15.68 B | -0.1236 | -0.72 | 37.5 K | 638.17 K |
| CHRW | C.H. Robinson Ww | 81.3772 | 15.45 B | -1.0985 | -1.33 | 1.17 M | 95.4 M |
| CG | The Carlyle Group | 38.0443 | 15.23 B | -0.7434 | -1.92 | 2.27 M | 86.44 M |
| LSCC | Lattice Semicond | 60.94 | 15.23 B | -0.51 | -0.83 | 1.44 M | 87.55 M |
| BBIO | Bridgebio Pharma Inc | 27.48 | 15.23 B | -0.35 | -1.26 | 1.48 M | 40.8 M |
| ICLR | Icon Plc | 317.04 | 15.22 B | -2.80 | -0.88 | 424 K | 134.42 M |
| LECO | Lincoln Elec Hld | 179.8329 | 15.13 B | -3.7119 | -2.02 | 774.3 K | 139.24 M |
| HALO | Halozyme Therapeutic | 49.92 | 14.79 B | -1.24 | -2.42 | 1.29 M | 64.24 M |
| ERIE | Erie Indemnity Company | 342.6728 | 14.64 B | -4.6105 | -1.33 | 87.7 K | 30.05 M |
| LOGI | Logitech Int S.A. | 95.7734 | 14.2 B | -1.2434 | -1.28 | 405.31 K | 38.82 M |
| ARCC | Ares Capital Corp | 17.7996 | 14.05 B | -0.0914 | -0.51 | 2.82 M | 50.23 M |
| CART | Maplebear Inc [Instacart] | 33.37 | 14.01 B | -1.14 | -3.3 | 4.02 M | 134.03 M |
| BTSG | Brightspring Health Services Inc | 10.84 | 13.81 B | -0.37 | -3.3 | 608.7 K | 6.6 M |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 13.75 B | -0.02 | -0.55 | 12.58 M | 45.52 M |
| MKSI | Mks Instruments Inc | 128.3251 | 13.18 B | -1.0069 | -0.78 | 607.5 K | 77.96 M |
| QXO | Qxo Inc | 172.99 | 13.13 B | -62.62 | -26.58 | 56.3 K | 9.74 M |
| SMMT | Summit Therapeu ADR | 7.54 | 12.9 B | -0.44 | -5.51 | 2.68 M | 20.22 M |
| JKHY | Jack Henry & Assoc | 157.8066 | 12.56 B | -2.4619 | -1.54 | 418.4 K | 66.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.1774 | 2.05 T | -2.3977 | -1.46 | 11.51 M | 1.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.50 | 1.24 T | -2.31 | -0.56 | 3.61 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 187.2844 | 935.06 B | -5.0589 | -2.63 | 9.24 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 112.17 | 696.02 B | -0.91 | -0.8 | 12.46 M | 1.4 B |
| ABBV | Abbvie Inc | 156.7065 | 521 B | -2.5791 | -1.62 | 3.79 M | 593.94 M |
| BAC | Bank of America Corporation | 37.3146 | 357.42 B | -0.7778 | -2.04 | 44.63 M | 1.67 B |
| GE | General Electric Company | 158.4572 | 341.82 B | -2.4505 | -1.52 | 5.11 M | 809.15 M |
| NVS | Novartis Ag ADR | 97.7851 | 311.59 B | -0.8327 | -0.84 | 1.52 M | 148.93 M |
| HSBC | HSBC Holdings Plc ADR | 39.0328 | 305.64 B | -1.0722 | -2.67 | 1.61 M | 62.81 M |
| MS | Morgan Stanley | 90.2957 | 303.56 B | -0.9083 | -1 | 5.33 M | 481.28 M |
| RY | Royal Bank of Canada | 98.7827 | 290.44 B | -0.7968 | -0.8 | 382.8 K | 37.81 M |
| SAP | SAP Ag ADR | 183.8527 | 277.06 B | -1.4612 | -0.79 | 1.01 M | 185.01 M |
| CAT | Caterpillar Inc | 318.5785 | 271.81 B | -2.2387 | -0.7 | 3.25 M | 1.03 B |
| GS | Goldman Sachs Group | 428.4356 | 270.21 B | -8.9493 | -2.05 | 1.94 M | 830.39 M |
| BML-PG | Bank of America Corporation | 19.9109 | 266.76 B | -0.1765 | -0.88 | 8.37 K | 166.71 K |
| WFC | Wells Fargo & Company | 54.5912 | 262.45 B | -0.7644 | -1.38 | 19.2 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 76.6314 | 261.93 B | -1.3772 | -1.77 | 11.11 M | 851.25 M |
| TMO | Thermo Fisher Scientific Inc | 572.1143 | 261.1 B | -5.5534 | -0.96 | 1.41 M | 805.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6901 | 247.29 B | -0.1784 | -1.81 | 1.53 M | 14.84 M |
| IBM | International Business Machines | 161.4254 | 240.36 B | -1.0105 | -0.62 | 2.95 M | 476.41 M |
| DELL | Dell Technologies Inc | 127.826 | 236.75 B | -0.7865 | -0.61 | 9.18 M | 1.17 B |
| TM | Toyota Motor Corp Ltd | 205.31 | 234.93 B | -2.71 | -1.3 | 250.36 K | 51.4 M |
| AXP | American Express Company | 219.7159 | 223.02 B | -7.7404 | -3.4 | 3.17 M | 696.08 M |
| TD | Toronto Dominion Bank | 50.1736 | 209.35 B | -0.3846 | -0.76 | 2.27 M | 113.95 M |
| C | Citigroup Inc | 55.9366 | 206.47 B | -2.166 | -3.73 | 16.97 M | 949.07 M |
| DIS | Walt Disney Company | 98.8704 | 205.39 B | -1.8329 | -1.82 | 9.13 M | 903.1 M |
| BHP | BHP Billiton Ltd ADR | 51.966 | 203.67 B | -1.473 | -2.76 | 2.49 M | 129.61 M |
| ABT | Abbott Laboratories | 101.6492 | 199.88 B | -1.614 | -1.56 | 7.54 M | 766.03 M |
| TTE | Totalenergies Se ADR | 59.862 | 199.22 B | -1.5349 | -2.5 | 2.5 M | 149.55 M |
| BLK | Blackrock Inc | 730.3413 | 198.93 B | -8.2324 | -1.11 | 498.98 K | 364.43 M |
| NVO | Novo Nordisk A/S ADR | 141.79 | 186.04 B | -1.84 | -1.28 | 4.43 M | 628.6 M |
| NEE | Nextera Energy | 72.74 | 185.51 B | -4.23 | -5.5 | 22.78 M | 1.66 B |
| UNP | Union Pacific Corp | 218.5251 | 183.29 B | -1.4798 | -0.67 | 1.62 M | 353.99 M |
| DE | Deere & Company | 355.1324 | 182.4 B | -3.0832 | -0.86 | 948.4 K | 336.81 M |
| SAN | Banco Santander ADR | 4.6254 | 174.03 B | -0.1034 | -2.19 | 2.59 M | 11.98 M |
| DHR | Danaher Corp | 258.2349 | 165.15 B | -3.3805 | -1.29 | 3.44 M | 889.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2862 | 164.76 B | -0.5243 | -0.88 | 857.8 K | 50.86 M |
| SCHW | The Charles Schwab Corp | 71.5264 | 161.47 B | -0.6427 | -0.89 | 6.05 M | 432.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2884 | 154.49 B | -0.1993 | -1.6 | 967.4 K | 11.89 M |
| SONY | Sony Group Corp ADR | 16.2933 | 151.54 B | -0.1227 | -0.75 | 3.9 M | 63.56 M |
| BX | Blackstone Inc | 111.8405 | 150.09 B | -0.6484 | -0.58 | 2.61 M | 292.28 M |
| SCCO | Southern Copper Corp | 98.1827 | 149.31 B | -2.3698 | -2.36 | 1.37 M | 134.65 M |
| CB | Chubb Ltd | 257.1448 | 142.96 B | -3.6732 | -1.41 | 1.62 M | 415.51 M |
| BA | Boeing Company | 185.50 | 140.26 B | -4.62 | -2.43 | 5.01 M | 929.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1227 | 140.08 B | -0.1952 | -2.09 | 1.51 M | 13.77 M |
| RIO | Rio Tinto Plc ADR | 59.8237 | 137.53 B | -0.9528 | -1.57 | 1.96 M | 117.4 M |
| LMT | Lockheed Martin Corp | 441.9138 | 137.46 B | -4.4497 | -1 | 908.3 K | 401.39 M |
| ETN | Eaton Corp | 312.2172 | 137.14 B | -3.727 | -1.18 | 1.83 M | 570.17 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3177 | 136.81 B | -0.1069 | -0.52 | 21.98 K | 446.6 K |
| PGR | Progressive Corp | 191.7247 | 136.08 B | -1.646 | -0.85 | 2.3 M | 440.59 M |
| BTI | British American Tobacco Industries ADR | 26.5133 | 135.33 B | -0.1825 | -0.68 | 4.19 M | 111.13 M |
| MDT | Medtronic Inc | 76.8295 | 134.26 B | -1.1156 | -1.43 | 5.34 M | 410.3 M |
| SYK | Stryker Corp | 339.9471 | 130.28 B | -1.737 | -0.51 | 1.13 M | 383.8 M |
| COF | Capital One Financial Corp | 131.9099 | 126.57 B | -5.6224 | -4.09 | 2.44 M | 321.35 M |
| BMO | Bank of Montreal | 76.7562 | 123.36 B | -0.8547 | -1.1 | 439.3 K | 33.72 M |
| NEM | Newmont Mining Corp | 39.4601 | 122.74 B | -0.631 | -1.57 | 7.28 M | 287.16 M |
| MFG | Mizuho Financial Group ADR | 3.7788 | 118.31 B | -0.0473 | -1.24 | 499.4 K | 1.89 M |
| BP | BP Plc ADR | 32.2288 | 117.47 B | -0.2259 | -0.7 | 5.44 M | 175.32 M |
| PH | Parker-Hannifin Corp | 513.1647 | 114.79 B | -2.9436 | -0.57 | 540.6 K | 277.42 M |
| IBN | Icici Bank Ltd ADR | 25.9713 | 112.23 B | -0.2755 | -1.05 | 6.98 M | 181.39 M |
| HCA | Hca Holdings Inc | 331.4064 | 110.57 B | -4.8779 | -1.45 | 783.4 K | 259.62 M |
| CM | Canadian Imperial Bank of Commerce | 44.2297 | 108.83 B | -0.6908 | -1.54 | 2.11 M | 93.54 M |
| ENB | Enbridge Inc | 31.9732 | 108.72 B | -0.1802 | -0.56 | 4.65 M | 148.64 M |
| SO | Southern Company | 74.133 | 107.12 B | -0.4438 | -0.6 | 3.81 M | 282.81 M |
| WFC-PC | Wells Fargo & Company | 18.95 | 106.59 B | -0.15 | -0.79 | 65.5 K | 1.24 M |
| GSK | Glaxosmithkline Plc ADR | 38.2525 | 102.48 B | -0.2143 | -0.56 | 2.38 M | 91.01 M |
| VLO | Valero Energy Corp | 145.9179 | 101.89 B | -0.9404 | -0.64 | 2.08 M | 304.01 M |
| EQNR | Equinor ASA ADR | 24.3264 | 101.31 B | -0.2092 | -0.85 | 1.31 M | 31.76 M |
| GD | General Dynamics Corp | 282.8067 | 98.72 B | -1.9617 | -0.69 | 1.07 M | 302.24 M |
| BN | Brookfield Corporation | 27.0664 | 96.21 B | -0.3423 | -1.25 | 3.95 M | 106.86 M |
| USB | U.S. Bancorp | 35.2339 | 95.09 B | -0.2749 | -0.77 | 12.5 M | 440.46 M |
| EMR | Emerson Electric Company | 104.4445 | 95.07 B | -1.087 | -1.03 | 1.57 M | 163.61 M |
| ING | ING Groep N.V. ADR | 15.4782 | 93.3 B | -0.308 | -1.95 | 2.48 M | 38.39 M |
| AEM | Agnico-Eagle Mines Ltd | 63.1407 | 92.74 B | -0.5466 | -0.86 | 1.68 M | 106.37 M |
| PNC | PNC Bank | 140.1366 | 92.74 B | -2.2757 | -1.6 | 2.73 M | 382.9 M |
| AMT | American Tower Corp | 180.4209 | 90.37 B | -1.3536 | -0.74 | 2.78 M | 501.89 M |
| FCX | Freeport-Mcmoran Inc | 48.1915 | 89.89 B | -0.6446 | -1.32 | 10.67 M | 514.34 M |
| RCL | Royal Caribbean Cruises Ltd | 149.7468 | 89.11 B | -2.1603 | -1.42 | 1.11 M | 166.8 M |
| SPG | Simon Property Group | 138.498 | 86.74 B | -1.1574 | -0.83 | 2.29 M | 317.73 M |
| BAM | Brookfield Asset Management Inc | 35.1987 | 86.43 B | -0.6418 | -1.79 | 1.17 M | 41.3 M |
| CVNA | Carvana Co. Class A | 20.824 | 85.97 B | -0.786 | -3.64 | 17.86 M | 371.86 M |
| NGG | National Grid Transco Plc ADR | 52.3108 | 85.68 B | -0.9708 | -1.82 | 753.4 K | 39.41 M |
| HWM | Howmet Aerospace Inc | 82.7802 | 85.17 B | -0.4678 | -0.56 | 1.45 M | 119.72 M |
| TRV | The Travelers Companies Inc | 203.5561 | 83.86 B | -3.4896 | -1.69 | 1.14 M | 231.24 M |
| E | Eni S.P.A. ADR | 26.8966 | 80.63 B | -0.3488 | -1.28 | 154.8 K | 4.16 M |
| USB-PH | U.S. Bancorp | 21.67 | 80.39 B | -0.11 | -0.51 | 58.47 K | 1.27 M |
| VRT | Vertiv Holdings Llc. | 89.1852 | 79.15 B | -1.9974 | -2.19 | 6.58 M | 587.19 M |
| BCS | Barclays Plc ADR | 10.2035 | 78.8 B | -0.3043 | -2.9 | 15.69 M | 160.12 M |
| CNI | Canadian National Railway | 118.0052 | 77.91 B | -1.0922 | -0.92 | 572.01 K | 67.5 M |
| FDX | Fedex Corp | 241.8774 | 77.15 B | -1.2361 | -0.51 | 1.18 M | 284.66 M |
| MFC | Manulife Financial Corp | 24.0258 | 76.08 B | -0.4382 | -1.79 | 1.84 M | 44.15 M |
| RACE | Ferrari N.V. | 400.2216 | 75.8 B | -2.4737 | -0.61 | 169.1 K | 67.68 M |
| RSG | Republic Services | 182.6159 | 75.15 B | -1.0469 | -0.57 | 770.2 K | 140.65 M |
| NOC | Northrop Grumman Corp | 417.7085 | 74.63 B | -5.7823 | -1.37 | 1.39 M | 578.53 M |
| TGT | Target Corporation | 136.5243 | 74.09 B | -2.1759 | -1.57 | 3.59 M | 490.45 M |
| APO | Apollo Global Management Llc C | 113.8216 | 72.5 B | -2.009 | -1.73 | 2.77 M | 315.74 M |
| APD | Air Products and Chemicals | 266.7066 | 71.01 B | -1.4246 | -0.53 | 1.7 M | 453.59 M |
| URI | United Rentals | 619.7989 | 69.58 B | -16.897 | -2.65 | 750.4 K | 465.1 M |
| DB | Deutsche Bank Ag | 15.4618 | 68.1 B | -0.5254 | -3.29 | 1.83 M | 28.29 M |
| ALL | Allstate Corp | 156.2275 | 68.03 B | -2.1366 | -1.35 | 1.11 M | 173.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.45 | 2.42 B | -0.46 | -1.59 | 100 | 2.85 K |
| PDC | Invesco CDN Div Idx ETF | 29.508 | 154.39 M | -0.261 | -0.88 | 8.7 K | 256.81 K |
| CORS | Corus Entertainment Holdings Inc. | 140.00 | -35.00 | -20 | 11.8 K | 1.65 M | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | -0.3898 | -9.3 | 19.22 K | 73.05 K | |
| TC | Tucows Inc | 26.70 | -2.32 | -7.99 | 10.6 K | 283.02 K | |
| ISO | Isoenergy Ltd | 14.68 | -1.16 | -7.32 | 29.65 K | 435.26 K | |
| AAV | Advantage Oil & Gas Ltd | 10.85 | -0.71 | -6.14 | 4.06 M | 44.07 M | |
| BCT | Briacell Therapeutics Corp | 268.50 | -16.50 | -5.79 | 77 | 20.67 K | |
| LAR | Lithium Argentina Ag | 5.32 | -0.32 | -5.67 | 100.7 K | 535.72 K | |
| NXE | Nexgen Energy Ltd | 9.17 | -0.53 | -5.46 | 1.92 M | 17.65 M | |
| FORA | Verticalscope Holdings Inc | 10.15 | -0.58 | -5.41 | 41.4 K | 420.21 K | |
| XAU | Goldmoney Inc | 7.15 | -0.40 | -5.3 | 23.7 K | 169.46 K | |
| CCO | Cameco Corp | 69.5994 | -3.8849 | -5.29 | 1.36 M | 94.53 M | |
| CSCI | Cosciens Biopharma Inc | 9.52 | -0.48 | -4.8 | 3.2 K | 30.46 K | |
| EFR | Energy Fuels Inc | 8.02 | -0.39 | -4.64 | 333.3 K | 2.67 M | |
| NGEX | Ngex Minerals Ltd | 7.6128 | -0.3609 | -4.53 | 128.7 K | 979.77 K | |
| TKO | Taseko Mines Ltd | 3.19 | -0.15 | -4.49 | 448.7 K | 1.43 M | |
| PRL | Propel Holdings Inc | 21.6543 | -0.9731 | -4.3 | 66.6 K | 1.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7461 | -0.3471 | -4.29 | 61.5 K | 476.39 K | |
| SLS | Solaris Resources Inc | 4.49 | -0.20 | -4.26 | 221.9 K | 996.33 K | |
| AAUC | Allied Gold Corporation | 8.79 | -0.39 | -4.25 | 31.43 K | 276.3 K | |
| MARI | Marimaca Copper Corp | 3.72 | -0.16 | -4.12 | 16 K | 59.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | -0.15 | -4.01 | 2.5 K | 8.97 K | |
| RCI-A | Rogers Communications Inc | 52.0864 | -2.1723 | -4 | 1.12 K | 58.13 K | |
| ASTL | Algoma Steel Group Inc | 9.6839 | -0.3966 | -3.93 | 43 K | 416.41 K | |
| NTR | Nutrien Ltd | 67.5957 | -2.4567 | -3.51 | 1.1 M | 74.3 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8445 | -0.1691 | -3.37 | 123.18 K | 596.75 K | |
| DII-B | Dorel Industries Inc | 6.95 | -0.24 | -3.34 | 10.27 K | 71.39 K | |
| BHC | Bausch Health Companies Inc | 8.40 | -0.29 | -3.34 | 140.41 K | 1.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6182 | -1.1057 | -3.28 | 350.28 K | 11.43 M | |
| ATZ | Aritzia Inc | 36.06 | -1.21 | -3.25 | 171.4 K | 6.18 M | |
| QBTC | The Bitcoin Fund CAD | 87.48 | -2.90 | -3.21 | 13 K | 1.14 M | |
| IE | Ivanhoe Electric Inc | 14.35 | -0.47 | -3.17 | 3.1 K | 44.49 K | |
| NG | Novagold Res Inc | 4.95 | -0.16 | -3.13 | 243.49 K | 1.21 M | |
| SSRM | Ssr Mining Inc | 6.86 | -0.22 | -3.11 | 224.6 K | 1.54 M | |
| MDI | Major Drilling Grp | 9.45 | -0.30 | -3.08 | 81.36 K | 768.83 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 11.66 K | 37.31 K | |
| LUN | Lundin Mining Corp | 14.5691 | -0.4482 | -2.98 | 2.74 M | 39.88 M | |
| PIC-A | Premium Income Corporation | 3.4687 | -0.1067 | -2.98 | 67.5 K | 234.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3856 | -0.1021 | -2.93 | 9.15 K | 30.98 K | |
| PMET | Patriot Battery Metals Inc | 6.97 | -0.21 | -2.92 | 138.8 K | 967.44 K | |
| IFP | Interfor Corp | 17.82 | -0.53 | -2.89 | 188.3 K | 3.36 M | |
| CGG | China Gold Int Resources Corp | 8.5589 | -0.2518 | -2.86 | 5.74 K | 49.13 K | |
| NEO | NEO Performance Materials Inc | 6.434 | -0.1854 | -2.8 | 68 K | 437.51 K | |
| POW | Power Corp of Canada Sv | 35.5703 | -1.0207 | -2.79 | 3.97 M | 141.04 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.87 | -1.83 | -2.79 | 1.6 K | 102.32 K | |
| TECK-A | Teck Resources Limited | 64.7094 | -1.8349 | -2.76 | 1.84 K | 118.81 K | |
| SHLE | Source Energy Services Ltd | 10.33 | -0.29 | -2.73 | 37.5 K | 387.37 K | |
| GBT | Bmtc Group Inc | 11.9492 | -0.3309 | -2.69 | 1.2 K | 14.34 K | |
| CF | Canaccord Genuity Group Inc | 6.6666 | -0.1797 | -2.62 | 189.1 K | 1.26 M | |
| DHT-U | DRI Healthcare Trust | 10.0226 | -0.2683 | -2.61 | 100 | 1 K | |
| SDE | Spartan Delta Corp | 4.11 | -0.11 | -2.61 | 73 K | 300.03 K | |
| TECK-B | Teck Resources Limited | 64.7309 | -1.7273 | -2.6 | 851.81 K | 55.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.1651 | -0.9263 | -2.57 | 656.8 K | 23.1 M | |
| MUX | Mcewen Mining Inc | 14.42 | -0.36 | -2.44 | 14.5 K | 209.09 K | |
| KITS | Kits Eyecare Ltd | 8.43 | -0.21 | -2.43 | 36.2 K | 305.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0864 | -0.3496 | -2.42 | 28.84 K | 406.18 K | |
| CLS | Celestica Inc Sv | 73.23 | -1.81 | -2.41 | 630.5 K | 46.17 M | |
| SVM | Silvercorp Metals Inc | 4.8283 | -0.119 | -2.41 | 242.7 K | 1.17 M | |
| WCP | Whitecap Resources Inc | 8.8909 | -0.219 | -2.4 | 1.79 M | 15.91 M | |
| BRAG | Bragg Gaming Group Inc | 7.74 | -0.19 | -2.4 | 68.62 K | 531.16 K | |
| LAC | Lithium Americas Corp | 4.10 | -0.10 | -2.38 | 582.95 K | 2.39 M | |
| XTC | Exco Tech | 6.9413 | -0.1688 | -2.37 | 19.55 K | 135.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.3695 | -0.3237 | -2.36 | 1 M | 13.42 M | |
| ALS | Altius Minerals Corp | 21.0335 | -0.5085 | -2.36 | 60.84 K | 1.28 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9609 | -0.0957 | -2.36 | 25.31 K | 100.24 K | |
| EQX | Equinox Gold Corp | 7.0435 | -0.1699 | -2.36 | 432.33 K | 3.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7173 | -0.9174 | -2.31 | 362.94 K | 14.05 M | |
| DHT-UN | DRI Healthcare Trust | 13.8309 | -0.3249 | -2.3 | 30.41 K | 420.58 K | |
| FVI | Fortuna Mines Inc | 6.84 | -0.16 | -2.29 | 2.08 M | 14.25 M | |
| TSAT | Telesat Corp | 12.10 | -0.28 | -2.26 | 5 K | 60.5 K | |
| FFN | North American Financial 15 Split Corp | 3.9416 | -0.0907 | -2.25 | 252.3 K | 994.47 K | |
| OR | Osisko Gold Royalties Ltd | 22.5489 | -0.5102 | -2.21 | 120.58 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 12.7063 | -0.287 | -2.21 | 155.91 K | 1.98 M | |
| ET | Evertz Technologies Ltd | 11.3689 | -0.2566 | -2.21 | 23.9 K | 271.72 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.6896 | -0.4442 | -2.21 | 17.09 K | 336.57 K | |
| U-U | Sprott Physical Uranium Trust | 18.63 | -0.42 | -2.2 | 96.37 K | 1.8 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.38 | -0.21 | -2.19 | 599 | 5.62 K | |
| SGD | Snowline Gold Corp | 5.50 | -0.12 | -2.14 | 51.4 K | 282.7 K | |
| SBUX | SBUX | 22.7398 | -0.494 | -2.13 | 11.95 K | 271.67 K | |
| CS | Capstone Mining Corp | 9.22 | -0.20 | -2.12 | 1.44 M | 13.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.925 | -0.085 | -2.12 | 1 M | 3.93 M | |
| INC-UN | Income Financial Trust | 6.0787 | -0.1309 | -2.11 | 968 | 5.88 K | |
| AGF-B | AGF Management Limited | 7.7242 | -0.1655 | -2.1 | 38.3 K | 295.8 K | |
| TXG | Torex Gold Resources Inc | 20.9498 | -0.448 | -2.09 | 165.77 K | 3.47 M | |
| HPS-A | Hammond Power Solutions Inc | 105.9329 | -2.2296 | -2.06 | 51.83 K | 5.49 M | |
| ERO | Ero Copper Corp | 27.85 | -0.58 | -2.04 | 321 K | 8.94 M | |
| TLRY | Tilray Inc | 24.10 | -0.50 | -2.03 | 57.19 K | 1.38 M | |
| DXT | Dexterra Group Inc | 4.9027 | -0.1006 | -2.01 | 29.2 K | 143.16 K | |
| PET | Pet Valu Holdings Ltd | 25.1847 | -0.514 | -2 | 96.4 K | 2.43 M | |
| CFP | Canfor Corp | 14.81 | -0.30 | -1.99 | 130.3 K | 1.93 M | |
| SGR-UN | Slate Grocery REIT | 9.3147 | -0.1871 | -1.97 | 107.4 K | 1 M | |
| IVN | Ivanhoe Mines Ltd | 17.99 | -0.35 | -1.91 | 1.54 M | 27.75 M | |
| BTE | Baytex Energy Corp | 4.4134 | -0.0856 | -1.9 | 2.71 M | 11.96 M | |
| LUG | Lundin Gold Inc | 17.6431 | -0.3407 | -1.89 | 144.4 K | 2.55 M | |
| HBM | Hudbay Minerals Inc | 12.4336 | -0.2393 | -1.89 | 1.51 M | 18.73 M | |
| TSU | Trisura Group Ltd | 43.74 | -0.84 | -1.88 | 43.17 K | 1.89 M | |
| ONEX | Onex Corp | 94.7935 | -1.7865 | -1.85 | 89.58 K | 8.49 M | |
| FTT | Finning Intl | 38.4098 | -0.7213 | -1.84 | 174.55 K | 6.7 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5469 | -0.2157 | -1.83 | 45.5 K | 525.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.40 | 473.01 B | -0.35 | -0.73 | 51.77 K | 2.45 M |
| RHHBF | Roche Holding AG | 298.847 | 391.22 B | -7.143 | -2.33 | 100 | 29.88 K |
| CICHY | China Construction Bank Corporation | 14.183 | 346.1 B | -0.197 | -1.37 | 37.28 K | 528.69 K |
| ACGBY | Agricultural Bank of China Limited | 10.369 | 302.39 B | -0.131 | -1.25 | 11.86 K | 123.02 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 293.3 B | -0.44 | -1.24 | 2.18 K | 76.33 K |
| NSRGF | Nestlé S.A | 105.44 | 272.94 B | -1.28 | -1.2 | 4.54 K | 478.91 K |
| NSRGY | Nestlé S.A | 105.22 | 271.37 B | -1.58 | -1.48 | 367.9 K | 38.71 M |
| LRLCY | L'Oréal S.A | 96.808 | 267.54 B | -0.692 | -0.71 | 65.06 K | 6.3 M |
| BABAF | Alibaba Group Holding Ltd | 9.7732 | 263.5 B | -0.2418 | -2.41 | 600 | 5.86 K |
| BACHY | Bank of China Limited | 11.905 | 245.98 B | -0.135 | -1.12 | 31.78 K | 378.39 K |
| SIEGY | Siemens Aktiengesellschaft | 92.62 | 238.56 B | -1.57 | -1.67 | 118.62 K | 10.99 M |
| SMAWF | Siemens Aktiengesellschaft | 186.313 | 236.55 B | -1.217 | -0.65 | 1.81 K | 337.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 796.34 | 234.31 B | -10.7419 | -1.33 | 1.83 K | 1.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.77 | 232.36 B | -2.14 | -1.33 | 219.83 K | 34.9 M |
| TOYOF | Toyota Motor Corporation | 20.2075 | 228.38 B | -0.1093 | -0.54 | 49.52 K | 1 M |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 209.33 B | -0.25 | -1.01 | 161.7 K | 3.95 M |
| BHPLF | BHP Group | 29.86 | 203.04 B | -0.60 | -1.97 | 400.96 K | 11.97 M |
| CMWAY | Commonwealth Bank of Australia | 82.397 | 197.09 B | -0.453 | -0.55 | 21.43 K | 1.77 M |
| ALIZY | Allianz SE | 27.48 | 195.69 B | -0.45 | -1.61 | 120.46 K | 3.31 M |
| NONOF | Novo Nordisk A/S | 140.99 | 189.66 B | -1.93 | -1.35 | 899 | 126.75 K |
| EADSF | Airbus SE | 159.35 | 177.85 B | -2.23 | -1.38 | 4.6 K | 732.69 K |
| EADSY | Airbus SE | 39.809 | 177.61 B | -0.391 | -0.97 | 174.04 K | 6.93 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.209 | 173.31 B | -0.271 | -1.21 | 35.07 K | 778.83 K |
| RTNTF | Rio Tinto Group | 82.50 | 171.24 B | -3.66 | -4.25 | 765 | 63.11 K |
| IBDRY | Iberdrola S.A | 51.792 | 170.12 B | -0.838 | -1.59 | 93.42 K | 4.84 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.60 | 165.07 B | -0.63 | -1.03 | 77.89 K | 4.72 M |
| HESAY | Hermès International Société en commandite par actions | 228.401 | 162.58 B | -2.699 | -1.17 | 40.96 K | 9.35 M |
| ADTTF | Advantest Corporation | 33.35 | 161.02 B | -0.50 | -1.48 | 112 | 3.74 K |
| DBSDY | DBS Group Holdings Ltd | 105.018 | 158.71 B | -0.622 | -0.59 | 28.79 K | 3.02 M |
| DBSDF | DBS Group Holdings Ltd | 25.81 | 158.45 B | -0.85 | -3.19 | 1.64 K | 42.23 K |
| SBGSF | Schneider Electric S.E | 242.632 | 157.09 B | -7.368 | -2.95 | 450 | 109.18 K |
| HESAF | Hermès International Société en commandite par actions | 2289.6101 | 156.87 B | -112.3899 | -4.68 | 80 | 183.17 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.126 | 155.99 B | -0.414 | -0.64 | 10.58 K | 678.58 K |
| SBGSY | Schneider Electric S.E | 48.436 | 154.27 B | -0.724 | -1.47 | 240.01 K | 11.62 M |
| SNEJF | Sony Group Corporation | 84.95 | 153.63 B | -0.70 | -0.82 | 1.12 K | 95.06 K |
| SFTBY | SoftBank Group Corp | 30.94 | 148.75 B | -0.40 | -1.28 | 900.27 K | 27.85 M |
| DTEGF | Deutsche Telekom AG | 24.17 | 144.61 B | -0.14 | -0.58 | 40.24 K | 972.55 K |
| HTHIY | Hitachi Ltd | 216.862 | 140.67 B | -2.388 | -1.09 | 26.91 K | 5.83 M |
| HTHIF | Hitachi Ltd | 106.50 | 140.4 B | -4.37 | -3.94 | 2.94 K | 312.79 K |
| SAFRY | Safran SA | 55.545 | 136.7 B | -0.615 | -1.1 | 202.14 K | 11.23 M |
| AIQUY | L'Air Liquide S.A | 35.579 | 134.88 B | -4.121 | -10.38 | 385.45 K | 13.71 M |
| AIQUF | L'Air Liquide S.A | 180.93 | 133.66 B | -9.32 | -4.9 | 3.79 K | 685 K |
| UNCRY | UniCredit S.p.A. | 18.709 | 132.45 B | -0.761 | -3.91 | 752.99 K | 14.09 M |
| CFRUY | Compagnie Financière Richemont SA | 16.353 | 125.08 B | -0.217 | -1.31 | 308.33 K | 5.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.59 | 121.77 B | -0.40 | -4 | 425.3 K | 4.08 M |
| CSUAY | China Shenhua Energy Company Limited | 19.764 | 120.6 B | -0.426 | -2.11 | 51.33 K | 1.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.367 | 120.48 B | -0.753 | -3.26 | 296.24 K | 6.63 M |
| KYCCF | Keyence Corporation | 441.01 | 117.02 B | -7.05 | -1.57 | 1.84 K | 809.69 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.78 | 114.19 B | -0.03 | -0.79 | 2.44 K | 9.22 K |
| ENLAY | Enel SpA | 7.043 | 108.22 B | -0.137 | -1.91 | 894.89 K | 6.3 M |
| BNPQY | BNP Paribas SA | 32.67 | 106.97 B | -1.62 | -4.72 | 369.29 K | 12.06 M |
| BNPQF | BNP Paribas SA | 65.20 | 106.39 B | -4.35 | -6.25 | 233 | 15.19 K |
| AAGIY | AIA Group Limited | 29.288 | 103.86 B | -0.402 | -1.35 | 400.44 K | 11.73 M |
| AAIGF | AIA Group Limited | 7.25 | 103.65 B | -0.20 | -2.68 | 51.65 K | 374.45 K |
| ITOCY | ITOCHU Corporation | 93.355 | 102 B | -0.955 | -1.01 | 16.37 K | 1.53 M |
| ZIJMY | Zijin Mining Group Company Limited | 42.601 | 100.92 B | -0.899 | -2.07 | 12.52 K | 533.28 K |
| ITOCF | ITOCHU Corporation | 46.67 | 97.97 B | -0.38 | -0.81 | 2.82 K | 131.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.448 | 97.95 B | -1.572 | -1.4 | 23.48 K | 2.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 220.25 | 97.34 B | -1.61 | -0.73 | 132 | 29.07 K |
| ATLKY | Atlas Copco AB | 19.28 | 93.92 B | -0.18 | -0.92 | 90.99 K | 1.75 M |
| SBKFF | State Bank of India | 98.00 | 93.78 B | -1.603 | -1.61 | 51 | 5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.469 | 91.86 B | -0.171 | -1.47 | 1.1 K | 12.57 K |
| MITSY | Mitsui & Co. Ltd | 971.812 | 91.24 B | -14.598 | -1.48 | 3.36 K | 3.27 M |
| MITSF | Mitsui & Co. Ltd | 48.80 | 90.76 B | -0.71 | -1.43 | 168 | 8.2 K |
| CHDRY | Christian Dior SE | 186.849 | 88.76 B | -3.151 | -1.66 | 20 | 3.74 K |
| ANZGY | ANZGY | 19.08 | 86.78 B | -0.15 | -0.78 | 46.8 K | 892.87 K |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.06 | -0.81 | 474.29 K | 3.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.866 | 84.52 B | -0.184 | -0.77 | 235.56 K | 5.62 M |
| NGGTF | National Grid plc | 10.79 | 84.5 B | -0.44 | -3.92 | 13.58 K | 146.54 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.294 | 82.92 B | -0.506 | -1.02 | 89.01 K | 4.39 M |
| JAPAF | Japan Tobacco Inc | 28.46 | 82.55 B | -1.32 | -4.43 | 100 | 2.85 K |
| ATLCY | Atlas Copco AB | 16.562 | 81.18 B | -0.248 | -1.48 | 21.92 K | 362.97 K |
| BAESF | BAE Systems plc | 17.55 | 79.88 B | -0.49 | -2.72 | 2.97 K | 52.18 K |
| GLCNF | Glencore plc | 5.99 | 79.63 B | -0.14 | -2.28 | 4.78 K | 28.64 K |
| GLNCY | Glencore plc | 11.83 | 79.62 B | -0.27 | -2.23 | 237.9 K | 2.81 M |
| BAESY | BAE Systems plc | 70.371 | 77.91 B | -1.609 | -2.24 | 208.5 K | 14.67 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.46 | 74.24 B | -0.26 | -2.04 | 43.42 K | 541.06 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.844 | 74.09 B | -0.346 | -0.93 | 41.99 K | 1.55 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 73.91 B | -4.00 | -2.14 | 230 | 42.09 K |
| RLXXF | RELX PLC | 44.30 | 70.9 B | -0.25 | -0.56 | 3.8 K | 168.25 K |
| VCISY | VINCI SA | 27.009 | 69.42 B | -1.301 | -4.6 | 465.05 K | 12.56 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 69.32 B | -0.14 | -1.43 | 1.03 M | 9.9 M |
| MCQEF | Macquarie Group Limited | 128.00 | 69.14 B | -2.25 | -1.73 | 8 | 1.02 K |
| ENGIY | ENGIE SA | 15.275 | 68.88 B | -0.415 | -2.64 | 198.39 K | 3.03 M |
| NETTF | NetEase Inc | 18.556 | 68.7 B | -0.156 | -0.83 | 3.02 K | 56.11 K |
| MQBKY | Macquarie Group Limited | 127.847 | 68.32 B | -0.913 | -0.71 | 11.46 K | 1.47 M |
| ENGQF | ENGIE SA | 15.58 | 68.08 B | -0.34 | -2.14 | 2.51 K | 39.12 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.928 | 68.01 B | -1.14 | -5.68 | 18.18 K | 344.13 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.681 | 67.44 B | -0.139 | -0.7 | 175.8 K | 3.46 M |
| CSLLY | CSL Limited | 94.414 | 67.3 B | -0.656 | -0.69 | 27.09 K | 2.56 M |
| CMXHF | CSL Limited | 185.29 | 66.78 B | -2.25 | -1.2 | 575 | 106.54 K |
| VLVLY | AB Volvo (publ) | 25.775 | 65.54 B | -0.225 | -0.87 | 61.24 K | 1.58 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.49 | 63.53 B | -0.524 | -1.54 | 608 | 20.36 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.075 | 63.47 B | -0.335 | -0.97 | 52.39 K | 1.79 M |
| NTDOY | Nintendo Co. Ltd | 13.72 | 63.45 B | -0.23 | -1.65 | 511.27 K | 7.01 M |
| SCBFY | Standard Chartered PLC | 18.68 | 63.33 B | -0.97 | -4.94 | 184.54 K | 3.45 M |
| MIELY | Mitsubishi Electric Corporation | 33.197 | 63.22 B | -1.063 | -3.1 | 68.99 K | 2.29 M |
| NTIOF | National Bank of Canada | 84.86 | 60 B | -0.82 | -0.96 | 2.3 K | 194.84 K |
| BAYZF | Bayer Aktiengesellschaft | 28.834 | 59.93 B | -0.646 | -2.19 | 452 | 13.03 K |
| BAYRY | Bayer Aktiengesellschaft | 7.26 | 59.81 B | -0.17 | -2.29 | 488.03 K | 3.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.15 | -0.40 | -11.27 | 23.16 K | 72.96 K | |
| EU | enCore Energy Corp | 5.35 | -0.32 | -5.64 | 234.2 K | 1.25 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -2.00 | -5.26 | 345.99 K | 12.46 M | |
| LMN | Lumine Group Inc. | 36.13 | -1.20 | -3.21 | 39.9 K | 1.44 M | |
| WEB | Westbridge Energy Corporation | 3.4139 | -0.1126 | -3.19 | 7.38 K | 25.18 K | |
| SGML | Sigma Lithium Corporation | 18.59 | -0.61 | -3.18 | 15.2 K | 282.57 K | |
| DE | Decisive Dividend Corporation | 6.5219 | -0.1981 | -2.95 | 8.22 K | 53.58 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 41.7 K | 170.97 K | |
| VCI | Vitreous Glass Inc | 4.444 | -0.0889 | -1.96 | 13.1 K | 58.22 K | |
| NU | NeutriSci International Inc | 11.66 | -0.16 | -1.35 | 14.15 M | 164.99 M | |
| HITI | High Tide Inc | 3.43 | -0.04 | -1.15 | 69 K | 236.67 K | |
| TOI | Topicus.com Inc | 109.95 | -0.82 | -0.74 | 18.3 K | 2.01 M |