Loser Valuations for 13 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.7135 | 60.06 B | -1.2063 | -1.92 | 323.3 K | 19.95 M |
| EQX | Equinox Gold Corp | 5.1052 | 13.17 B | -0.0899 | -1.73 | 1.49 M | 7.62 M |
| GSAT | Globalstar | 16.50 | 10.96 B | -0.45 | -2.65 | 121.53 K | 2.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -1.00 | -3.23 | 969 | 29.07 K |
| NHC | National Healthcare Corp | 98.5386 | 3.33 B | -0.7572 | -0.76 | 34.3 K | 3.38 M |
| SEB | Seaboard Corporation | 3063.8831 | 3.3 B | -61.5759 | -1.97 | 1.6 K | 4.9 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.15 | -4.18 | 1.11 M | 3.81 M |
| NOG | Northern Oil and Gas | 33.2438 | 2.37 B | -0.6319 | -1.87 | 1.2 M | 40.02 M |
| SVM | Silvercorp Metals Inc | 3.4002 | 1.91 B | -0.1189 | -3.38 | 1.38 M | 4.68 M |
| CET | Central Securities Corp | 39.3008 | 1.68 B | -0.321 | -0.81 | 15.8 K | 620.95 K |
| TMP | Tompkinstrustco | 41.8966 | 1.48 B | -0.7022 | -1.65 | 45.1 K | 1.89 M |
| ESBA | Empire State Realty Op LP | 8.8793 | 1.41 B | -0.1931 | -2.13 | 12.2 K | 108.33 K |
| REPX | Riley Exploration Permian Inc | 24.6128 | 930.32 M | -0.7277 | -2.87 | 141.67 K | 3.49 M |
| SKYH | Sky Harbour Group Corp | 9.08 | 839.97 M | -0.51 | -5.32 | 78.9 K | 716.41 K |
| BHB | Bar Harbor Bankshares | 23.8557 | 712.72 M | -0.1494 | -0.62 | 20.7 K | 493.81 K |
| NFGC | New Found Gold Corp | 3.19 | 630.35 M | -0.13 | -3.92 | 272.5 K | 869.28 K |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.24 | -3.28 | 218 K | 1.54 M |
| CTGO | Contango Ore Inc | 18.72 | 508.97 M | -1.12 | -5.65 | 113.42 K | 2.12 M |
| SENS | Senseonics Holdings | 7.70 | 476.92 M | -0.30 | -3.75 | 117.61 K | 905.6 K |
| CIX | Compx International Inc | 19.8621 | 459.11 M | -0.7368 | -3.58 | 2.13 K | 42.23 K |
| RLGT | Radiant Logistics | 5.34 | 451 M | -0.19 | -3.44 | 71.66 K | 382.64 K |
| CMCL | Caledonia Mining Cp | 9.0906 | 398.5 M | -0.4042 | -4.26 | 96.16 K | 874.16 K |
| GTE | Gran Tierra Energy Inc | 9.74 | 355.57 M | -0.11 | -1.12 | 230.05 K | 2.24 M |
| ELA | Envela Corp | 4.85 | 303.77 M | -0.05 | -1.02 | 18.2 K | 88.27 K |
| EVI | Evi Industries Inc | 18.5531 | 282.25 M | -0.6724 | -3.5 | 3.8 K | 70.5 K |
| FRD | Friedman Industries Inc | 15.9979 | 279.78 M | -0.2262 | -1.39 | 20.5 K | 327.96 K |
| MPTI | M-Tron Industries Inc | 35.41 | 277.83 M | -0.19 | -0.53 | 18.8 K | 665.53 K |
| ACU | Acme United Corp | 33.639 | 271.24 M | -0.3393 | -1 | 13.7 K | 460.85 K |
| INFU | Infusystems Holdings | 6.67 | 261.91 M | -0.19 | -2.77 | 25.9 K | 172.75 K |
| GENC | Gencor Industries IN | 19.12 | 257.24 M | -0.38 | -1.95 | 12.45 K | 237.99 K |
| PED | Pedevco Corp | 17.72 | 201.24 M | -0.64 | -3.49 | 1.69 K | 29.86 K |
| CMT | Core Molding Technologies Inc | 16.67 | 187.25 M | -0.44 | -2.57 | 15.6 K | 260.05 K |
| INTT | Intest Corp | 9.70 | 179.56 M | -0.25 | -2.51 | 89.91 K | 872.17 K |
| EPM | Evolution Petroleum Corp | 4.5698 | 141.41 M | -0.2066 | -4.33 | 208.5 K | 952.8 K |
| EXOD | Exodus Movement Inc | 13.01 | 141.35 M | -0.665 | -4.86 | 300 | 3.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.48 | 104.12 M | -0.10 | -2.18 | 14.44 K | 64.71 K |
| BDL | Flanigan's Enterprises | 25.8084 | 101.88 M | -1.1095 | -4.12 | 7.43 K | 191.83 K |
| BEEP | Mobile Infrastructure Corp | 3.33 | 100.36 M | -0.28 | -7.76 | 110.86 K | 369.17 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 99.33 M | -1.70 | -12.78 | 665.72 K | 7.72 M |
| EP | Empire Petroleum Corp | 6.16 | 85.7 M | -0.38 | -5.81 | 34.5 K | 212.52 K |
| LGL | LGL Group | 5.19 | 84.63 M | -0.12 | -2.26 | 700 | 3.63 K |
| BHM | Bluerock Homes Trust Inc | 16.3494 | 82.84 M | -0.1854 | -1.12 | 1.2 K | 19.62 K |
| MHH | Mastech Holdings Inc | 7.73 | 74.84 M | -0.13 | -1.65 | 4.07 K | 31.47 K |
| SDEV | Stablecoin Development Corporation | 8.4941 | 70.7 M | -0.9254 | -9.82 | 30.06 K | 255.33 K |
| APT | Alpha Pro Tech | 5.05 | 58.58 M | -0.06 | -1.17 | 27.87 K | 140.73 K |
| ANVS | Annovis Bio Inc | 6.01 | 51.64 M | -0.07 | -1.15 | 131.7 K | 791.49 K |
| MYO | Myomo Inc | 3.47 | 51.49 M | -0.14 | -3.88 | 107.4 K | 372.68 K |
| BATL | Battalion Oil Corp | 4.5655 | 45.12 M | -0.7345 | -13.86 | 27.13 K | 123.88 K |
| SER | Serina Therapeutics Inc | 9.65 | 42.93 M | -0.40 | -3.98 | 22.7 K | 219.05 K |
| CCEL | Cryo-Cell Intl Inc | 7.4646 | 40.88 M | -0.0731 | -0.97 | 15.7 K | 117.19 K |
| AGIG | AGIG | 12.40 | 39.25 M | -0.20 | -1.59 | 9.56 K | 118.54 K |
| COHN | Cohen & CO Inc | 7.3895 | 32.26 M | -0.4118 | -5.28 | 21.43 K | 158.33 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.10 | -2.6 | 10.66 K | 39.98 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | -0.70 | -6.45 | 34.69 K | 352.09 K |
| MI | Nft Limited Class A Ordinary Share | 5.37 | 27.41 M | -0.29 | -5.12 | 22.8 K | 122.44 K |
| LSF | Laird Superfood Inc | 3.95 | 26.86 M | -0.51 | -11.43 | 199.9 K | 789.59 K |
| CVM | Cel-Sci Corp | 38.70 | 24.27 M | -1.20 | -3.01 | 5.08 K | 196.71 K |
| PAPL | Pineapple Financial Inc | 21.00 | 24.17 M | -0.40 | -1.87 | 769 | 16.15 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 21.89 M | -1.00 | -3.03 | 2.26 K | 72.26 K |
| MXC | Mexco Energy Corp | 11.5533 | 18.78 M | -0.0631 | -0.54 | 1.3 K | 15.02 K |
| ACCS | Access Newswire Inc | 9.01 | 13.7 M | -0.07 | -0.77 | 4.2 K | 37.83 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.10 | -2.78 | 27.71 K | 96.98 K |
| REED | Reed's, Inc. | 10.14 | 11.98 M | -0.06 | -0.59 | 657 | 6.66 K |
| SOAR | Volato Group Inc | 14.8757 | 11.91 M | -0.2664 | -1.76 | 1.61 K | 23.92 K |
| DDC | Ddc Enterprise Limited Cl A | 28.50 | 7.85 M | -10.00 | -25.97 | 199.75 K | 5.69 M |
| MWG | Multi Ways Holdings Limited | 3.22 | 7.48 M | -0.56 | -14.81 | 44.38 K | 142.9 K |
| AZTR | Azitra Inc | 29.00 | 4.94 M | -1.20 | -3.97 | 2.87 K | 83.11 K |
| YCBD | Cbdmd Inc | 5.08 | 4.55 M | -0.20 | -3.79 | 4.62 K | 23.49 K |
| CLDI | Calidi Biotherapeutics Inc | 26.40 | 2.68 M | -0.60 | -2.22 | 8.25 K | 217.69 K |
| TOPS | Top Ships Inc | 12.67 | 2.25 M | -0.21 | -1.63 | 7.2 K | 91.22 K |
| BURU | Nuburu Inc | 18.60 | 2.2 M | -10.60 | -36.3 | 247.49 K | 4.6 M |
| OGEN | Oragenics Inc | 50.70 | 1.7 M | -0.60 | -1.17 | 527 | 26.72 K |
| XXII | 22nd Century Group Inc | 33906.6016 | 801.88 K | -978.0742 | -2.8 | 3 | 101.72 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -13.30 | -11.67 | 1.3 K | 130.51 K |
| FOXO | Foxo Technologies Inc | 4.7541 | 109.44 K | -0.0816 | -1.69 | 125.06 K | 594.55 K |
| SCPX | Scorpius Holdings Inc | 19.40 | 36.69 K | -1.40 | -6.73 | 45.93 K | 891.04 K |
| SING | Singlepoint | 19.76 | 7.98 K | -0.78 | -3.8 | 10.57 K | 208.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | -0.4297 | -2.42 | 2.79 K | 48.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.09 | -0.31 | -1.52 | 1.41 K | 28.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.87 | -0.25 | -1.13 | 308 | 6.74 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7908 | -0.1796 | -0.95 | 3 K | 56.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.41 | -0.19 | -0.84 | 1.13 K | 25.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.11 | -0.14 | -0.77 | 11.64 K | 210.76 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.15 | -0.10 | -0.62 | 641 | 10.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | -0.10 | -1.96 | 6.2 K | 31 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14968.8096 | 5.79 T | -161.2207 | -1.07 | 92.55 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.9236 | 3.55 T | -2.6114 | -1.48 | 20.91 M | 3.64 B |
| GOOG | Alphabet Inc Class C | 175.5003 | 3.53 T | -2.8002 | -1.57 | 15.96 M | 2.8 B |
| AMZN | Amazon.com Inc | 183.83 | 2.88 T | -3.06 | -1.64 | 39.72 M | 7.3 B |
| META | Meta Platforms Inc | 500.7056 | 1.61 T | -4.7081 | -0.93 | 9.95 M | 4.98 B |
| ASML | ASML Holding N.V. ADR | 1037.0393 | 576.7 B | -15.9095 | -1.51 | 1.11 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 23.27 | 412.61 B | -0.50 | -2.1 | 26.04 M | 605.84 M |
| INTC | Intel Corp | 30.268 | 309.41 B | -0.2981 | -0.98 | 33.79 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 153.1742 | 293.14 B | -1.04 | -0.67 | 1.48 M | 226.58 M |
| TXN | Texas Instruments | 185.4835 | 284.78 B | -2.5515 | -1.36 | 3.41 M | 632.48 M |
| AMGN | Amgen Inc | 282.8535 | 258.68 B | -2.4447 | -0.86 | 1.73 M | 490.09 M |
| CRWD | Crowdstrike Holdings Inc | 382.81 | 246.77 B | -4.56 | -1.18 | 3.97 M | 1.52 B |
| GILD | Gilead Sciences Inc | 59.6735 | 216.53 B | -0.7323 | -1.21 | 6.5 M | 388.02 M |
| SHOP | Shopify Inc | 64.69 | 198.58 B | -0.78 | -1.19 | 9.16 M | 592.78 M |
| ADI | Analog Devices | 227.5746 | 196.85 B | -4.2883 | -1.85 | 2.67 M | 608.49 M |
| ISRG | Intuitive Surg Inc | 422.90 | 170.32 B | -5.20 | -1.21 | 1.14 M | 483.33 M |
| MRVL | Marvell Technology Inc | 72.4689 | 143.61 B | -0.4873 | -0.67 | 17.52 M | 1.27 B |
| BKNG | Booking Holdings Inc | 152.1539 | 132.48 B | -0.7998 | -0.52 | 3.84 M | 584.65 M |
| ADP | Automatic Data Processing, Inc. | 233.2628 | 120.08 B | -1.7762 | -0.76 | 1.37 M | 319.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.5132 | 113.74 B | -0.8714 | -1.88 | 2.24 M | 102.16 M |
| ABNB | Airbnb Inc Class A | 146.10 | 105.61 B | -3.22 | -2.16 | 4.45 M | 650.2 M |
| MRNA | Moderna | 145.23 | 103.15 B | -2.49 | -1.69 | 1.82 M | 263.62 M |
| CSX | CSX Corp | 31.6948 | 96.42 B | -0.2241 | -0.7 | 7.84 M | 248.5 M |
| MNST | Monster Beverage Cp | 48.72 | 95.5 B | -1.05 | -2.11 | 14.66 M | 714.27 M |
| FTNT | Fortinet Inc | 60.23 | 94.94 B | -0.39 | -0.64 | 3.57 M | 215.31 M |
| APP | AppLovin Corporation | 75.65 | 90.94 B | -0.89 | -1.16 | 3.14 M | 237.48 M |
| CDNS | Cadence Design Systems, Inc. | 307.54 | 90.41 B | -4.16 | -1.33 | 1.56 M | 481.21 M |
| SNPS | Synopsys Inc | 586.54 | 88.72 B | -4.35 | -0.74 | 568.56 K | 333.49 M |
| CMCSA | Comcast Corporation | 32.6453 | 88.24 B | -0.2172 | -0.66 | 19.76 M | 644.92 M |
| MELI | MercadoLibre Inc | 1580.53 | 88.21 B | -18.8099 | -1.18 | 251.09 K | 396.85 M |
| DASH | Doordash Inc Cl A | 113.77 | 86.05 B | -1.28 | -1.11 | 2.85 M | 324.36 M |
| HOOD | Robinhood | 23.31 | 78.71 B | -0.39 | -1.65 | 13.05 M | 304.1 M |
| NTES | Netease Inc ADR | 88.0685 | 77.65 B | -0.6589 | -0.74 | 943.6 K | 83.1 M |
| WBD | Discovery Inc Series A | 7.29 | 77.6 B | -0.52 | -6.66 | 48.6 M | 354.31 M |
| ORLY | O'Reilly Automotive | 66.3857 | 74.3 B | -0.564 | -0.84 | 6.76 M | 448.85 M |
| NXPI | Nxp Semiconductors | 266.598 | 66.8 B | -6.2964 | -2.31 | 1.38 M | 368.63 M |
| NDAQ | Nasdaq Inc | 57.6949 | 61.32 B | -0.3412 | -0.59 | 2.2 M | 126.66 M |
| MSTR | Strategy | 148.388 | 60.38 B | -11.979 | -7.47 | 21.11 M | 3.13 B |
| NTRA | Natera Inc | 110.79 | 56.36 B | -1.81 | -1.61 | 646.42 K | 71.62 M |
| GRMN | Garmin Ltd | 156.7965 | 55.72 B | -2.1884 | -1.38 | 809.6 K | 126.94 M |
| IDXX | Idexx Laboratories | 506.12 | 55.03 B | -8.16 | -1.59 | 463.05 K | 234.36 M |
| FANG | Diamondback Energy | 180.9056 | 51.21 B | -3.1363 | -1.7 | 1.27 M | 229.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.5919 | 50.79 B | -2.0294 | -1.2 | 299.3 K | 49.86 M |
| XEL | XCEL Energy Inc | 50.8451 | 50.28 B | -0.4023 | -0.79 | 3.34 M | 169.81 M |
| PYPL | PayPal Holdings | 61.2127 | 50.01 B | -1.88 | -2.98 | 11.99 M | 733.66 M |
| FITB | Fifth Third Bancorp | 33.1365 | 49.63 B | -0.4095 | -1.22 | 5.48 M | 181.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4937 | 49.52 B | -0.5881 | -1.89 | 4.68 M | 142.75 M |
| ROP | Roper Industries | 541.2247 | 48.68 B | -10.9002 | -1.97 | 482.82 K | 261.31 M |
| WDAY | Workday Inc | 207.08 | 48.64 B | -3.85 | -1.83 | 1.93 M | 399.44 M |
| TEAM | Atlassian | 156.02 | 48.07 B | -6.81 | -4.18 | 1.74 M | 271.22 M |
| ONC | BeiGene, Ltd. | 166.38 | 42.98 B | -1.73 | -1.03 | 314 K | 52.24 M |
| RVMD | Revolution Medicines Inc | 39.74 | 42.8 B | -0.25 | -0.63 | 743.2 K | 29.53 M |
| FER | Ferrovial Se | 38.0424 | 42.37 B | -0.6497 | -1.68 | 6 K | 228.25 K |
| MCHP | Microchip Technology | 88.3448 | 40.91 B | -1.6278 | -1.81 | 3.81 M | 336.41 M |
| COIN | Coinbase Global Inc Class A | 247.64 | 39.97 B | -7.32 | -2.87 | 8.67 M | 2.15 B |
| TER | Teradyne Inc | 146.6365 | 39.24 B | -1.2117 | -0.82 | 1.28 M | 188.08 M |
| TTWO | Take-Two Interactive Software | 157.72 | 39.06 B | -1.95 | -1.22 | 1.27 M | 200.85 M |
| ALAB | Astera Labs Inc | 63.11 | 38.73 B | -1.46 | -2.26 | 1.22 M | 77.11 M |
| EXPE | Expedia Group Inc | 122.1667 | 37.91 B | -1.1284 | -0.92 | 1.52 M | 185.09 M |
| VOD | Vodafone Grp Plc ADR | 8.1234 | 37.72 B | -0.0743 | -0.91 | 4.14 M | 33.62 M |
| UAL | United Airlines Holdings Inc | 52.07 | 37.61 B | -0.86 | -1.62 | 5.47 M | 284.63 M |
| JD | Jd.com Inc ADR | 28.5749 | 37.45 B | -0.1555 | -0.54 | 9.59 M | 274.04 M |
| ODFL | Old Dominion Freight Line Inc | 171.0026 | 37.31 B | -1.8592 | -1.08 | 1.12 M | 191.76 M |
| ZS | Zscaler Inc | 181.05 | 36.6 B | -7.78 | -4.12 | 2.71 M | 489.85 M |
| ERIC | Ericsson ADR | 5.4995 | 35.84 B | -0.2058 | -3.61 | 17.1 M | 94.05 M |
| AXON | Axon Enterprise Inc | 293.48 | 34.46 B | -2.36 | -0.8 | 383.6 K | 112.58 M |
| GMAB | Genmab A/S ADR | 26.41 | 33.89 B | -0.36 | -1.34 | 480.9 K | 12.7 M |
| RKLB | Rocket Lab USA Inc | 4.55 | 33.49 B | -0.09 | -1.94 | 4.7 M | 21.41 M |
| OKTA | Okta Inc. | 88.24 | 33.4 B | -1.05 | -1.18 | 1.26 M | 111.59 M |
| DXCM | Dexcom | 113.81 | 33.39 B | -3.39 | -2.89 | 2.06 M | 234.98 M |
| ESLT | Elbit Systems Ltd | 177.4759 | 32.97 B | -5.9958 | -3.27 | 41.6 K | 7.38 M |
| NTRS | Northern Trust Corp | 78.8081 | 32.57 B | -0.8483 | -1.06 | 1.55 M | 122.35 M |
| HBAN | Huntington Bcshs | 11.3839 | 32.37 B | -0.0922 | -0.8 | 17.17 M | 195.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3394 | 30.58 B | -0.8458 | -1.83 | 775.3 K | 35.15 M |
| CPRT | Copart Inc | 53.06 | 30.22 B | -0.82 | -1.52 | 3.53 M | 187.45 M |
| KHC | Kraft Heinz Company | 29.4796 | 30.17 B | -0.3442 | -1.15 | 11.64 M | 343.19 M |
| CTSH | Cognizant Tech Sol | 62.7643 | 29.41 B | -1.6417 | -2.55 | 2.73 M | 171.27 M |
| ON | On Semiconductor | 75.04 | 27.74 B | -1.18 | -1.55 | 4.78 M | 358.5 M |
| DLTR | Dollar Tree Inc | 106.53 | 27.58 B | -2.34 | -2.15 | 2.68 M | 285.11 M |
| TW | Tradeweb Markets Inc | 100.8118 | 27.43 B | -2.0566 | -2 | 794.3 K | 80.07 M |
| ZM | Zoom Video Communications Cl A | 57.94 | 26.8 B | -2.58 | -4.26 | 4.66 M | 270.15 M |
| MDB | Mongodb Inc Cl A | 218.18 | 26.41 B | -11.07 | -4.83 | 1.8 M | 393.03 M |
| FOX | Fox Corp Cl B | 30.2756 | 25.98 B | -0.1662 | -0.55 | 839.9 K | 25.43 M |
| VRSK | Verisk Analytics Inc | 258.6937 | 25.92 B | -1.3021 | -0.5 | 496 K | 128.31 M |
| FCNCA | First Citizens Bancs | 1630.3324 | 25.91 B | -20.6685 | -1.25 | 42.4 K | 69.13 M |
| EXPD | Expeditors Intl | 122.0571 | 25.7 B | -0.982 | -0.8 | 1.1 M | 134.63 M |
| AFRM | Affirm Holdings Inc Cl A | 33.43 | 25.51 B | -2.32 | -6.49 | 8.1 M | 270.85 M |
| PFG | Principal Financial Group Inc | 72.5465 | 24.96 B | -0.8345 | -1.14 | 780.5 K | 56.62 M |
| CASY | Casey's General Stor | 373.5956 | 24.94 B | -4.5139 | -1.19 | 492.64 K | 184.05 M |
| ROKU | Roku Inc | 54.20 | 24.17 B | -2.16 | -3.83 | 5.54 M | 300.13 M |
| TROW | T Rowe Price Group | 105.5438 | 24.01 B | -1.6478 | -1.54 | 1.08 M | 113.69 M |
| BNTX | Biontech Se ADR | 96.00 | 22.78 B | -1.91 | -1.95 | 384.2 K | 36.88 M |
| SYM | Symbotic Inc | 37.13 | 22.71 B | -0.70 | -1.85 | 843.8 K | 31.33 M |
| GH | Guardant Health Inc | 31.51 | 22.62 B | -0.33 | -1.04 | 1.12 M | 35.41 M |
| SOFI | SoFi Technologies Inc | 6.80 | 22.54 B | -0.27 | -3.82 | 51.89 M | 352.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.61 | 22.49 B | -0.69 | -1.4 | 2.18 M | 105.75 M |
| VTRS | Viatris Inc | 9.6154 | 22.07 B | -0.2221 | -2.26 | 7.88 M | 75.72 M |
| JBHT | J B Hunt Transport | 156.0335 | 21.32 B | -2.0028 | -1.27 | 410.43 K | 64.04 M |
| PTC | Ptc Inc | 174.27 | 21.2 B | -2.69 | -1.52 | 499.59 K | 87.06 M |
| CDW | CDW Corporation | 219.2794 | 21.1 B | -1.1689 | -0.53 | 557.5 K | 122.25 M |
| FSLR | First Solar Inc | 291.56 | 20.9 B | -9.15 | -3.04 | 2.57 M | 749.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 611500.00 | 1.24 T | -4091.8125 | -0.66 | 2.73 K | 1.67 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.92 | 1.24 T | -2.85 | -0.7 | 4.56 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 110.04 | 696.02 B | -0.89 | -0.8 | 14.47 M | 1.59 B |
| CVX | Chevron Corp | 141.6081 | 425.59 B | -1.2786 | -0.89 | 6.16 M | 872.73 M |
| MRK | Merck & Company | 121.2418 | 370.96 B | -0.7778 | -0.64 | 5 M | 606.72 M |
| GE | General Electric Company | 153.8426 | 341.82 B | -5.2964 | -3.33 | 8.08 M | 1.24 B |
| PM | Philip Morris International Inc | 94.2583 | 329.3 B | -0.6193 | -0.65 | 4.26 M | 401.96 M |
| HSBC | HSBC Holdings Plc ADR | 38.9337 | 305.64 B | -0.5947 | -1.5 | 941.4 K | 36.65 M |
| RY | Royal Bank of Canada | 97.8547 | 290.44 B | -1.0405 | -1.05 | 537.5 K | 52.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.76 | 287.97 B | -0.65 | -0.92 | 3.56 M | 248.04 M |
| SAP | SAP Ag ADR | 187.4375 | 277.06 B | -4.6562 | -2.42 | 909.6 K | 170.49 M |
| CAT | Caterpillar Inc | 317.6539 | 271.81 B | -2.3068 | -0.72 | 3.18 M | 1.01 B |
| GS | Goldman Sachs Group | 430.4415 | 270.21 B | -2.2662 | -0.52 | 1.85 M | 795.93 M |
| RTX | Raytheon Technologies | 102.4187 | 267.77 B | -1.6968 | -1.63 | 7.11 M | 728.49 M |
| BABA | Alibaba Group Holding ADR | 75.0825 | 261.93 B | -1.6866 | -2.2 | 14.03 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 568.8757 | 261.1 B | -3.0399 | -0.53 | 1.3 M | 742.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5117 | 247.29 B | -0.2159 | -2.22 | 1.59 M | 15.14 M |
| TM | Toyota Motor Corp Ltd | 199.35 | 234.93 B | -6.30 | -3.06 | 528.03 K | 105.26 M |
| AXP | American Express Company | 217.4261 | 223.02 B | -1.8103 | -0.83 | 3.01 M | 654.74 M |
| GEV | GE Vernova Inc | 175.5183 | 220.43 B | -1.345 | -0.76 | 3.46 M | 607.67 M |
| TD | Toronto Dominion Bank | 49.7249 | 209.35 B | -0.7967 | -1.58 | 2.88 M | 143.41 M |
| DIS | Walt Disney Company | 98.1059 | 205.39 B | -0.6959 | -0.7 | 10.16 M | 997.21 M |
| SHOP | Shopify Inc | 64.69 | 200.16 B | -0.78 | -1.19 | 9.16 M | 592.78 M |
| ABT | Abbott Laboratories | 99.382 | 199.88 B | -0.8935 | -0.89 | 4.72 M | 469.03 M |
| TTE | Totalenergies Se ADR | 58.7544 | 199.22 B | -1.4303 | -2.38 | 2.16 M | 126.8 M |
| CRM | Salesforce.com Inc | 226.011 | 186.91 B | -6.6807 | -2.87 | 13.57 M | 3.07 B |
| NVO | Novo Nordisk A/S ADR | 142.49 | 186.04 B | -0.77 | -0.54 | 2.86 M | 407.12 M |
| UNP | Union Pacific Corp | 213.4418 | 183.29 B | -4.18 | -1.92 | 3.28 M | 700.92 M |
| SAN | Banco Santander ADR | 4.4467 | 174.03 B | -0.1881 | -4.06 | 4.67 M | 20.78 M |
| DHR | Danaher Corp | 252.0669 | 165.15 B | -9.4892 | -3.63 | 4.95 M | 1.25 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6939 | 164.76 B | -0.9904 | -1.66 | 1.85 M | 108.67 M |
| COP | ConocoPhillips | 105.0525 | 164.51 B | -1.2316 | -1.16 | 5.94 M | 623.94 M |
| ACN | Accenture Plc | 270.3387 | 161.72 B | -3.2653 | -1.19 | 3.12 M | 843.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9848 | 154.49 B | -0.2847 | -2.32 | 882.6 K | 10.58 M |
| BX | Blackstone Inc | 114.8477 | 150.09 B | -1.1465 | -0.99 | 2.02 M | 231.52 M |
| SCCO | Southern Copper Corp | 96.6788 | 149.31 B | -1.8229 | -1.85 | 1.19 M | 114.97 M |
| UBER | Uber Technologies Inc | 70.86 | 142.71 B | -2.29 | -3.13 | 17.11 M | 1.21 B |
| BA | Boeing Company | 180.70 | 140.26 B | -1.97 | -1.08 | 4.2 M | 759.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7145 | 140.08 B | -0.2751 | -3.06 | 1.24 M | 10.84 M |
| SPGI | S&P Global Inc | 431.4342 | 139.64 B | -3.0197 | -0.7 | 689.6 K | 297.52 M |
| MDT | Medtronic Inc | 76.5576 | 134.26 B | -0.5344 | -0.69 | 5.93 M | 454.32 M |
| BMY | Bristol-Myers Squibb Company | 37.6552 | 131.21 B | -0.8442 | -2.19 | 17.02 M | 641.03 M |
| SYK | Stryker Corp | 336.63 | 130.28 B | -3.3269 | -0.98 | 939.2 K | 316.16 M |
| SPOT | Spotify Technology S.A. | 306.01 | 129.04 B | -9.48 | -3 | 2.14 M | 653.53 M |
| COF | Capital One Financial Corp | 131.8611 | 126.57 B | -1.962 | -1.47 | 1.9 M | 250 M |
| BMO | Bank of Montreal | 77.6292 | 123.36 B | -0.3952 | -0.51 | 403 K | 31.28 M |
| NEM | Newmont Mining Corp | 39.3728 | 122.74 B | -0.4174 | -1.05 | 5.24 M | 206.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.21 | 118.58 B | -0.1947 | -1.45 | 7.68 M | 101.49 M |
| MFG | Mizuho Financial Group ADR | 3.7125 | 118.31 B | -0.0852 | -2.24 | 409.2 K | 1.52 M |
| BNS | Bank of Nova Scotia | 42.1247 | 117.53 B | -0.2687 | -0.63 | 1.23 M | 51.78 M |
| BP | BP Plc ADR | 31.7951 | 117.47 B | -0.3343 | -1.04 | 5.19 M | 164.95 M |
| PH | Parker-Hannifin Corp | 518.9538 | 114.79 B | -3.9836 | -0.76 | 667.1 K | 346.19 M |
| NOW | Servicenow Inc | 709.76 | 112.94 B | -11.74 | -1.63 | 1.12 M | 794.43 M |
| IBN | Icici Bank Ltd ADR | 25.6172 | 112.23 B | -0.4033 | -1.55 | 7.81 M | 200.03 M |
| CM | Canadian Imperial Bank of Commerce | 44.2389 | 108.83 B | -0.5987 | -1.34 | 1.45 M | 64.09 M |
| ENB | Enbridge Inc | 31.883 | 108.72 B | -0.2524 | -0.79 | 3.02 M | 96.26 M |
| SNOW | Snowflake Inc Class A | 125.90 | 102.52 B | -4.43 | -3.4 | 8.84 M | 1.11 B |
| CNQ | Canadian Natural Resources | 30.9463 | 102.33 B | -1.1526 | -3.59 | 9.25 M | 286.36 M |
| EQNR | Equinor ASA ADR | 23.873 | 101.31 B | -0.5754 | -2.35 | 1.74 M | 41.62 M |
| GD | General Dynamics Corp | 282.6811 | 98.72 B | -1.7587 | -0.62 | 686.6 K | 194.09 M |
| UPS | United Parcel Service | 121.4195 | 97.25 B | -1.3863 | -1.13 | 4.94 M | 600.32 M |
| BN | Brookfield Corporation | 27.0457 | 96.21 B | -0.5407 | -1.96 | 3.79 M | 102.52 M |
| NET | Cloudflare Inc Cl A | 73.51 | 94.92 B | -1.91 | -2.53 | 2.93 M | 215.62 M |
| KKR | KKR & Co. LP | 108.2396 | 93.6 B | -2.1082 | -1.91 | 6.53 M | 706.86 M |
| ING | ING Groep N.V. ADR | 15.1341 | 93.3 B | -0.6249 | -3.97 | 2.75 M | 41.62 M |
| AEM | Agnico-Eagle Mines Ltd | 62.5061 | 92.74 B | -1.5717 | -2.45 | 1.88 M | 117.77 M |
| PNC | PNC Bank | 141.5356 | 92.74 B | -0.8301 | -0.58 | 918.3 K | 129.97 M |
| FCX | Freeport-Mcmoran Inc | 46.8729 | 89.89 B | -1.1818 | -2.46 | 12.4 M | 581.12 M |
| RCL | Royal Caribbean Cruises Ltd | 151.7898 | 89.11 B | -2.1506 | -1.4 | 1.2 M | 181.74 M |
| SPG | Simon Property Group | 139.4992 | 86.74 B | -1.1849 | -0.84 | 1.07 M | 149.74 M |
| CVNA | Carvana Co. Class A | 21.348 | 85.97 B | -0.866 | -3.9 | 21.85 M | 466.55 M |
| NGG | National Grid Transco Plc ADR | 52.9234 | 85.68 B | -0.7069 | -1.32 | 953.6 K | 50.47 M |
| HWM | Howmet Aerospace Inc | 82.4021 | 85.17 B | -0.6269 | -0.76 | 2.13 M | 175.38 M |
| JCI | Johnson Controls Intl | 68.3156 | 85.12 B | -0.5321 | -0.77 | 3.97 M | 271.16 M |
| SU | Suncor Energy Inc | 34.4073 | 84.26 B | -1.0624 | -3 | 8.79 M | 302.46 M |
| MSI | Motorola Solutions | 369.0059 | 82.25 B | -2.586 | -0.7 | 573.6 K | 211.66 M |
| CI | Cigna Corp | 323.0229 | 80.7 B | -1.8368 | -0.57 | 1.18 M | 380.39 M |
| E | Eni S.P.A. ADR | 26.342 | 80.63 B | -0.644 | -2.39 | 253.2 K | 6.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3565 | 80.24 B | -0.0374 | -0.85 | 22.01 M | 95.9 M |
| BCS | Barclays Plc ADR | 10.0799 | 78.8 B | -0.1616 | -1.58 | 15 M | 151.24 M |
| GM | General Motors Company | 46.8275 | 78.47 B | -1.1891 | -2.48 | 19.45 M | 910.87 M |
| CNI | Canadian National Railway | 116.5968 | 77.91 B | -1.3988 | -1.19 | 806.21 K | 94 M |
| NSC | Norfolk Southern Corp | 212.976 | 77.3 B | -2.1985 | -1.02 | 843.3 K | 179.6 M |
| EOG | Eog Resources | 112.4338 | 77.14 B | -1.7276 | -1.51 | 2.25 M | 253.4 M |
| SLB | Schlumberger N.V. | 41.6779 | 76.1 B | -0.8562 | -2.01 | 12.18 M | 507.65 M |
| MFC | Manulife Financial Corp | 23.4757 | 76.08 B | -0.578 | -2.4 | 1.8 M | 42.32 M |
| RACE | Ferrari N.V. | 405.8118 | 75.8 B | -10.4015 | -2.5 | 178.7 K | 72.52 M |
| NOC | Northrop Grumman Corp | 411.4888 | 74.63 B | -3.6249 | -0.87 | 1.39 M | 573.53 M |
| TGT | Target Corporation | 135.1141 | 74.09 B | -1.9612 | -1.43 | 3.47 M | 468.93 M |
| APO | Apollo Global Management Llc C | 113.4022 | 72.5 B | -2.0481 | -1.77 | 1.71 M | 194.1 M |
| KMI | Kinder Morgan | 18.2835 | 70.22 B | -0.111 | -0.6 | 7.98 M | 145.89 M |
| DB | Deutsche Bank Ag | 15.2769 | 68.1 B | -0.4476 | -2.85 | 1.89 M | 28.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0178 | 67.28 B | -0.2388 | -1.95 | 1.37 M | 16.49 M |
| ET | Energy Transfer LP | 13.4188 | 67.01 B | -0.1579 | -1.16 | 17.12 M | 229.68 M |
| BSX | Boston Scientific Corp | 76.96 | 66.4 B | -0.45 | -0.58 | 4.05 M | 312.02 M |
| CRH | CRH Plc ADR | 77.2106 | 65.72 B | -0.4581 | -0.59 | 8.77 M | 677.48 M |
| MET | Metlife Inc | 65.2654 | 65.38 B | -0.3422 | -0.52 | 3.23 M | 211.09 M |
| CMI | Cummins Inc | 261.3196 | 64.96 B | -1.759 | -0.67 | 743.2 K | 194.21 M |
| AFL | Aflac Inc | 84.1958 | 62.82 B | -0.8486 | -1 | 1.58 M | 133.43 M |
| TRGP | Targa Resources | 115.2935 | 61.11 B | -1.189 | -1.02 | 1.27 M | 146.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.25 | 2.42 B | -0.50 | -1.74 | 100 | 2.83 K |
| PDC | Invesco CDN Div Idx ETF | 29.2569 | 154.39 M | -0.2995 | -1.01 | 12.72 K | 372.12 K |
| CRDL | Cardiol Therapeutics Inc | 3.22 | -0.85 | -20.88 | 1 M | 3.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 95.00 | -25.00 | -20.83 | 10.17 K | 966.05 K | |
| HAI | Haivision Systems Inc | 4.51 | -0.50 | -9.98 | 34.5 K | 155.6 K | |
| BB | Blackberry Ltd | 3.47 | -0.35 | -9.16 | 4.6 M | 15.95 M | |
| SHLE | Source Energy Services Ltd | 9.75 | -0.77 | -7.32 | 25.3 K | 246.68 K | |
| JOY | Journey Energy Inc | 3.04 | -0.21 | -6.46 | 223 K | 677.92 K | |
| DRX | Adf Group Inc Sv | 17.5975 | -1.1388 | -6.08 | 307.4 K | 5.41 M | |
| CURA | Curaleaf Holdings Inc | 5.83 | -0.30 | -4.89 | 417 K | 2.43 M | |
| LAS-A | Lassonde Industries Inc | 140.4157 | -6.799 | -4.62 | 2.1 K | 295.43 K | |
| FFN | North American Financial 15 Split Corp | 3.7881 | -0.1814 | -4.57 | 400.5 K | 1.52 M | |
| VOXR | Vox Royalty Corp | 3.0941 | -0.1455 | -4.49 | 14.3 K | 44.25 K | |
| AAUC | Allied Gold Corporation | 8.52 | -0.39 | -4.38 | 45.17 K | 384.82 K | |
| ARIS | Aris Gold Corporation | 5.28 | -0.24 | -4.35 | 299.4 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 6.50 | -0.29 | -4.27 | 246.1 K | 1.6 M | |
| AYA | Aya Gold and Silver Inc | 13.44 | -0.59 | -4.21 | 258.1 K | 3.47 M | |
| AGI | Alamos Gold Inc Cls A | 20.798 | -0.9098 | -4.19 | 620.81 K | 12.91 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 544 | 2.16 K | |
| DND | Dye & Durham Ltd | 12.2469 | -0.507 | -3.98 | 113.2 K | 1.39 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.2365 | -0.7513 | -3.96 | 13.7 K | 249.84 K | |
| VBNK | Versabank | 14.254 | -0.5734 | -3.87 | 4.4 K | 62.72 K | |
| CVE | Cenovus Energy Inc | 23.6817 | -0.945 | -3.84 | 5.43 M | 128.59 M | |
| SII | Sprott Inc | 54.2848 | -2.1522 | -3.81 | 26.3 K | 1.43 M | |
| XAU | Goldmoney Inc | 6.85 | -0.26 | -3.66 | 12.1 K | 82.88 K | |
| BCE-PS | Bce Inc Pref S | 15.041 | -0.5635 | -3.61 | 966 | 14.53 K | |
| TSAT | Telesat Corp | 11.18 | -0.41 | -3.54 | 2.8 K | 31.3 K | |
| PXT | Parex Resources Inc | 18.2009 | -0.666 | -3.53 | 298.3 K | 5.43 M | |
| FM | First Quantum Minerals Ltd | 16.21 | -0.59 | -3.51 | 1.45 M | 23.49 M | |
| VET | Vermilion Energy Inc | 14.0461 | -0.5073 | -3.49 | 965.1 K | 13.56 M | |
| TOU | Tourmaline Oil Corp | 57.8642 | -2.0871 | -3.48 | 1.39 M | 80.34 M | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.35 | -3.47 | 204.32 K | 1.99 M | |
| NG | Novagold Res Inc | 4.73 | -0.17 | -3.47 | 192.33 K | 909.72 K | |
| HWX | Headwater Exploration Inc | 6.245 | -0.2233 | -3.45 | 705.8 K | 4.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.513 | -1.5147 | -3.44 | 44.57 M | 1.89 B | |
| MDA | Mda Ltd | 12.24 | -0.43 | -3.39 | 186.2 K | 2.28 M | |
| NOA | North American Construction Group Ltd | 26.6412 | -0.9254 | -3.36 | 60.2 K | 1.6 M | |
| TWM | Tidewater Midstream and Infras Ltd | 232.00 | -8.00 | -3.33 | 844 | 195.81 K | |
| BCE-PK | BCE Inc Pref AK | 12.8626 | -0.441 | -3.31 | 57.6 K | 740.95 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0964 | -0.1021 | -3.19 | 6.1 K | 18.89 K | |
| UBER | Uber CDR [Cad Hedged] | 10.965 | -0.3575 | -3.16 | 46.8 K | 513.21 K | |
| TKO | Taseko Mines Ltd | 3.10 | -0.10 | -3.13 | 404.3 K | 1.25 M | |
| IPCO | International Petroleum Corp | 17.37 | -0.56 | -3.12 | 46.2 K | 802.49 K | |
| HPS-A | Hammond Power Solutions Inc | 105.7364 | -3.3887 | -3.11 | 57.27 K | 6.06 M | |
| CRM | CRM | 18.2741 | -0.5786 | -3.07 | 132.25 K | 2.42 M | |
| PMET | Patriot Battery Metals Inc | 6.65 | -0.21 | -3.06 | 230 K | 1.53 M | |
| OVV | Ovintiv Inc | 60.8251 | -1.9179 | -3.06 | 89.36 K | 5.44 M | |
| MTY | Mty Food Group Inc | 41.7294 | -1.3143 | -3.05 | 51.6 K | 2.15 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8053 | -0.1197 | -3.05 | 27.91 K | 106.19 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8447 | -0.5898 | -3.03 | 97.44 K | 1.84 M | |
| BTE | Baytex Energy Corp | 4.2612 | -0.1332 | -3.03 | 3.75 M | 15.97 M | |
| IE | Ivanhoe Electric Inc | 14.27 | -0.44 | -2.99 | 200 | 2.85 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.13 | -1.94 | -2.98 | 2.14 K | 135.1 K | |
| PVS-PK | Partners Value Split Corp. | 21.1821 | -0.6475 | -2.97 | 5.3 K | 112.27 K | |
| SU | Suncor Energy Inc | 47.2565 | -1.4258 | -2.93 | 14.01 M | 661.91 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1597 | -0.5151 | -2.91 | 4.89 K | 83.91 K | |
| SVM | Silvercorp Metals Inc | 4.6697 | -0.1388 | -2.89 | 249.6 K | 1.17 M | |
| EFX | Enerflex Ltd | 6.6039 | -0.196 | -2.88 | 206.6 K | 1.36 M | |
| POU | Paramount Resources Ltd | 15.3024 | -0.4541 | -2.88 | 241.15 K | 3.69 M | |
| DPM | Dundee Precious Metals Inc | 10.2254 | -0.3024 | -2.87 | 684.42 K | 7 M | |
| Y | Yellow Pages Ltd | 7.6256 | -0.2233 | -2.84 | 300 | 2.29 K | |
| EIF | Exchange Income Corp | 40.3447 | -1.1711 | -2.82 | 116.4 K | 4.7 M | |
| TVK | Terravest Capital Inc | 71.8452 | -2.0761 | -2.81 | 23.19 K | 1.67 M | |
| BBD-A | Bombardier Inc | 86.48 | -2.45 | -2.75 | 5.82 K | 502.97 K | |
| TA | Transalta Corp | 9.2916 | -0.2625 | -2.75 | 842.27 K | 7.83 M | |
| BNE | Bonterra Energy Corp | 5.01 | -0.14 | -2.72 | 59 K | 295.59 K | |
| ATS | Ats Corp | 44.04 | -1.23 | -2.72 | 163.3 K | 7.19 M | |
| KEI | Kolibri Global Energy Inc | 4.66 | -0.13 | -2.71 | 24.2 K | 112.77 K | |
| BBD-B | Bombardier Inc Series B | 86.54 | -2.38 | -2.68 | 332.86 K | 28.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4538 | -0.3424 | -2.68 | 800.1 K | 9.96 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.65 | -0.10 | -2.67 | 11.6 K | 42.34 K | |
| AC | Air Canada | 17.20 | -0.47 | -2.66 | 1.69 M | 28.99 M | |
| CJ | Cardinal Energy Ltd | 5.5078 | -0.1493 | -2.64 | 1.11 M | 6.12 M | |
| IPO | Inplay Oil Corp | 11.1266 | -0.2994 | -2.62 | 30.58 K | 340.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4489 | -0.388 | -2.62 | 5.26 K | 75.99 K | |
| FVI | Fortuna Mines Inc | 6.71 | -0.18 | -2.61 | 1.43 M | 9.62 M | |
| ATH | Athabasca Oil Corp | 4.88 | -0.13 | -2.59 | 2.48 M | 12.08 M | |
| BCE-PG | Bce Inc Pref G | 14.0509 | -0.3724 | -2.58 | 4.2 K | 59.01 K | |
| TOT | Total Energy Services Inc | 8.8487 | -0.2341 | -2.58 | 9.08 K | 80.38 K | |
| TXG | Torex Gold Resources Inc | 20.422 | -0.5377 | -2.57 | 139.63 K | 2.85 M | |
| LUG | Lundin Gold Inc | 17.2195 | -0.4513 | -2.55 | 190.5 K | 3.28 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5958 | -0.1194 | -2.53 | 38.08 K | 175.01 K | |
| PAAS | Pan American Silver Corp | 26.3134 | -0.6782 | -2.51 | 426.17 K | 11.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3456 | -0.0851 | -2.48 | 1.42 M | 4.74 M | |
| MX | Methanex Corp | 65.6944 | -1.6692 | -2.48 | 61.99 K | 4.07 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0513 | -0.179 | -2.48 | 2.65 M | 18.7 M | |
| TLRY | Tilray Inc | 23.90 | -0.60 | -2.45 | 45.12 K | 1.08 M | |
| QBTC | The Bitcoin Fund CAD | 86.33 | -2.16 | -2.44 | 12.7 K | 1.1 M | |
| HBM | Hudbay Minerals Inc | 12.0646 | -0.2992 | -2.42 | 1.49 M | 18.03 M | |
| FEC | Frontera Energy Corp | 7.7455 | -0.1913 | -2.41 | 28.9 K | 223.84 K | |
| IMG | Iamgold Corp | 4.88 | -0.12 | -2.4 | 634.49 K | 3.1 M | |
| WCP | Whitecap Resources Inc | 8.5668 | -0.2102 | -2.39 | 1.79 M | 15.33 M | |
| LSPD | Lightspeed Commerce Inc. | 20.41 | -0.50 | -2.39 | 365.9 K | 7.47 M | |
| LB | Laurentian Bank | 22.4584 | -0.5467 | -2.38 | 274.42 K | 6.16 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.6826 | -0.3328 | -2.37 | 410 | 5.61 K | |
| BIR | Birchcliff Energy Ltd | 5.726 | -0.139 | -2.37 | 748 K | 4.28 M | |
| BLDP | Ballard Power Systems Inc | 3.72 | -0.09 | -2.36 | 316.84 K | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 85.8777 | -2.0696 | -2.35 | 783 K | 67.24 M | |
| BBD-PD | Bombardier Inc Pref D | 16.3442 | -0.3934 | -2.35 | 5.4 K | 88.26 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.37 | -0.32 | -2.34 | 114 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.63 | 306.21 B | -0.31 | -3.47 | 1.6 K | 13.81 K |
| ACGBY | Agricultural Bank of China Limited | 10.18 | 302.39 B | -0.064 | -0.62 | 6.8 K | 69.22 K |
| RYDAF | Royal Dutch Shell plc | 34.50 | 293.3 B | -0.65 | -1.85 | 444 | 15.32 K |
| SAPGF | SAP SE | 190.21 | 279.61 B | -4.99 | -2.56 | 45.04 K | 8.57 M |
| LRLCY | L'Oréal S.A | 96.80 | 267.54 B | -1.15 | -1.17 | 82.4 K | 7.98 M |
| LRLCF | L'Oréal S.A | 493.33 | 266.66 B | -6.67 | -1.33 | 100 | 49.33 K |
| BABAF | Alibaba Group Holding Ltd | 9.40 | 263.5 B | -0.1725 | -1.8 | 22.1 K | 207.74 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.11 | 250.47 B | -0.19 | -1.84 | 1.8 K | 18.2 K |
| SIEGY | Siemens Aktiengesellschaft | 91.95 | 238.56 B | -4.13 | -4.3 | 155.8 K | 14.33 M |
| SMAWF | Siemens Aktiengesellschaft | 186.25 | 236.55 B | -5.50 | -2.87 | 3.99 K | 743.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 787.00 | 234.31 B | -5.395 | -0.68 | 4.32 K | 3.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.35 | 232.36 B | -1.47 | -0.93 | 184.2 K | 28.98 M |
| TOYOF | Toyota Motor Corporation | 19.7269 | 228.38 B | -0.5663 | -2.79 | 14.52 K | 286.47 K |
| IDEXY | Industria de Diseño Textil S.A | 24.84 | 209.33 B | -0.21 | -0.84 | 124.6 K | 3.1 M |
| BHPLF | BHP Group | 28.21 | 203.04 B | -1.43 | -4.82 | 1.23 M | 34.57 M |
| ALIZF | Allianz SE | 276.99 | 196.13 B | -5.51 | -1.95 | 100 | 27.7 K |
| ALIZY | Allianz SE | 27.51 | 195.69 B | -0.40 | -1.43 | 101.9 K | 2.8 M |
| EADSY | Airbus SE | 39.24 | 177.61 B | -0.93 | -2.32 | 343.6 K | 13.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.15 | 173.31 B | -0.55 | -2.53 | 34.6 K | 731.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.2076 | 165.07 B | -1.7624 | -2.84 | 40.72 K | 2.45 M |
| ADTTF | Advantest Corporation | 35.25 | 161.02 B | -0.45 | -1.26 | 8 K | 282 K |
| ABLZF | ABB Ltd | 58.37 | 157.56 B | -0.49 | -0.83 | 1 K | 58.37 K |
| SBGSF | Schneider Electric S.E | 245.88 | 157.09 B | -13.12 | -5.07 | 200 | 49.18 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.76 | 155.99 B | -1.324 | -2.07 | 5 | 313.8 |
| ATEYY | Advantest Corporation | 35.29 | 155.97 B | -0.23 | -0.65 | 88.5 K | 3.12 M |
| FRCOY | Fast Retailing Co. Ltd | 25.80 | 155.58 B | -0.33 | -1.26 | 24.7 K | 637.26 K |
| SBGSY | Schneider Electric S.E | 49.37 | 154.27 B | -1.58 | -3.1 | 299.8 K | 14.8 M |
| SFTBF | SoftBank Group Corp | 62.09 | 150.46 B | -1.26 | -1.99 | 1.2 K | 74.51 K |
| SFTBY | SoftBank Group Corp | 31.17 | 148.75 B | -0.56 | -1.76 | 695.5 K | 21.68 M |
| UNLYF | Unilever PLC | 55.3575 | 141.94 B | -1.175 | -2.08 | 134 | 7.42 K |
| HTHIY | Hitachi Ltd | 213.80 | 140.67 B | -3.93 | -1.8 | 136.4 K | 29.16 M |
| HTHIF | Hitachi Ltd | 106.20 | 140.4 B | -4.20 | -3.8 | 4.89 K | 519 K |
| RYCEF | Rolls-Royce Holdings plc | 5.97 | 138.91 B | -0.03 | -0.5 | 32 K | 191.04 K |
| SAFRY | Safran SA | 54.52 | 136.7 B | -1.54 | -2.75 | 106.3 K | 5.8 M |
| IVSBF | Investor AB (publ) | 27.19 | 135.62 B | -0.85 | -3.03 | 13.81 K | 375.6 K |
| AIQUY | L'Air Liquide S.A | 38.77 | 134.88 B | -1.46 | -3.63 | 101.8 K | 3.95 M |
| AIQUF | L'Air Liquide S.A | 176.06 | 133.66 B | -6.72 | -3.68 | 707 | 124.47 K |
| UNCRY | UniCredit S.p.A. | 18.43 | 132.45 B | -0.67 | -3.51 | 316.5 K | 5.83 M |
| BTAFF | British American Tobacco p.l.c | 30.156 | 131.44 B | -0.432 | -1.41 | 529 | 15.95 K |
| UNCFF | UniCredit S.p.A | 36.74 | 131.29 B | -2.21 | -5.67 | 600 | 22.04 K |
| CFRUY | Compagnie Financière Richemont SA | 16.38 | 125.08 B | -0.16 | -0.97 | 540.8 K | 8.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.30 | 121.77 B | -0.14 | -1.48 | 241 K | 2.24 M |
| CSUAY | China Shenhua Energy Company Limited | 20.16 | 120.6 B | -0.11 | -0.54 | 29.84 K | 601.53 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.02 | 120.48 B | -0.78 | -3.42 | 82.1 K | 1.81 M |
| SMEGF | Siemens Energy AG | 25.00 | 119.15 B | -0.972 | -3.74 | 800 | 20 K |
| KYCCF | Keyence Corporation | 436.00 | 117.02 B | -14.82 | -3.29 | 2.5 K | 1.09 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.69 | 114.19 B | -0.12 | -3.15 | 1.7 K | 6.27 K |
| MSBHF | Mitsubishi Corporation | 19.86 | 113.03 B | -0.93 | -4.47 | 41.4 K | 822.2 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | -0.18 | -2.49 | 1.9 K | 13.38 K |
| ENLAY | Enel SpA | 7.02 | 108.22 B | -0.184 | -2.55 | 706.9 K | 4.96 M |
| PIAIF | Ping An Insurance | 4.68 | 107.92 B | -0.31 | -6.21 | 500 | 2.34 K |
| BNPQY | BNP Paribas SA | 32.28 | 106.97 B | -1.12 | -3.35 | 1.16 M | 37.56 M |
| BNPQF | BNP Paribas SA | 63.85 | 106.39 B | -3.47 | -5.15 | 42.5 K | 2.71 M |
| TKOMY | Tokio Marine Holdings Inc | 34.60 | 106.38 B | -1.17 | -3.27 | 72.8 K | 2.52 M |
| AAGIY | AIA Group Limited | 28.75 | 103.86 B | -0.33 | -1.13 | 327.3 K | 9.41 M |
| AAIGF | AIA Group Limited | 7.24 | 103.65 B | -0.085 | -1.16 | 36.41 K | 263.58 K |
| AXAHY | AXA SA | 33.42 | 103.33 B | -1.36 | -3.91 | 420.3 K | 14.05 M |
| STOHF | Equinor ASA | 27.11 | 102.02 B | -1.052 | -3.74 | 58 | 1.57 K |
| ITOCY | ITOCHU Corporation | 93.32 | 102 B | -1.79 | -1.88 | 27.7 K | 2.58 M |
| ZIJMY | Zijin Mining Group Company Limited | 41.10 | 100.92 B | -2.40 | -5.52 | 1 K | 41.1 K |
| GLAXF | GlaxoSmithKline plc | 20.68 | 100.3 B | -0.93 | -4.3 | 700 | 14.48 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.67 | 98.2 B | -0.42 | -1.99 | 3.7 K | 76.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.72 | 97.95 B | -1.90 | -1.69 | 19.5 K | 2.16 M |
| AXAHF | AXA SA | 33.16 | 95.93 B | -2.01 | -5.72 | 900 | 29.84 K |
| ATLKY | Atlas Copco AB | 19.35 | 93.92 B | -0.39 | -1.98 | 173.1 K | 3.35 M |
| MITSY | Mitsui & Co. Ltd | 945.36 | 91.24 B | -26.07 | -2.68 | 2.1 K | 1.99 M |
| MITSF | Mitsui & Co. Ltd | 47.375 | 90.76 B | -1.425 | -2.92 | 1.2 K | 56.85 K |
| WEBNF | Westpac Banking Corporation | 17.70 | 90.6 B | -0.135 | -0.76 | 4.53 K | 80.2 K |
| NABZY | National Australia Bank Limited | 11.56 | 90.49 B | -0.06 | -0.52 | 69.4 K | 802.26 K |
| CHDRY | Christian Dior SE | 185.00 | 88.76 B | -5.374 | -2.82 | 100 | 18.5 K |
| ANZGY | ANZGY | 19.11 | 86.78 B | -0.24 | -1.24 | 39.9 K | 762.49 K |
| PROSY | Prosus N.V | 7.42 | 86 B | -0.04 | -0.54 | 313.5 K | 2.33 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.41 | 84.52 B | -0.19 | -0.81 | 394.4 K | 9.23 M |
| JAPAY | Japan Tobacco Inc | 14.21 | 83.87 B | -0.23 | -1.59 | 5.3 K | 75.31 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.75 | 82.92 B | -0.79 | -1.56 | 151.6 K | 7.54 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 491.15 | 82.08 B | -14.28 | -2.83 | 2.9 K | 1.42 M |
| ATLCY | Atlas Copco AB | 16.78 | 81.18 B | -0.493 | -2.85 | 23.2 K | 389.3 K |
| BAESF | BAE Systems plc | 17.79 | 79.88 B | -0.09 | -0.5 | 2.6 K | 46.25 K |
| IFNNF | Infineon Technologies AG | 40.80 | 77.97 B | -0.86 | -2.06 | 2.7 K | 110.16 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.42 | 76.29 B | -0.205 | -4.43 | 641 | 2.83 K |
| DPSTF | Deutsche Post AG | 41.50 | 75.54 B | -0.90 | -2.12 | 600 | 24.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.46 | 74.24 B | -0.18 | -1.42 | 16 K | 199.36 K |
| IFNNY | Infineon Technologies AG | 40.70 | 74.12 B | -0.81 | -1.95 | 395.6 K | 16.1 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.10 | 74.09 B | -0.97 | -2.55 | 29.7 K | 1.1 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.00 | 73.91 B | -6.50 | -3.38 | 400 | 74.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.76 | 72.81 B | -0.09 | -0.57 | 50.1 K | 789.58 K |
| RLXXF | RELX PLC | 44.41 | 70.9 B | -1.54 | -3.35 | 1.4 K | 62.17 K |
| SOBKY | SoftBank Corp | 12.37 | 70.6 B | -0.34 | -2.68 | 28.4 K | 351.31 K |
| VCISY | VINCI SA | 26.94 | 69.42 B | -0.82 | -2.95 | 124.3 K | 3.35 M |
| ENGIY | ENGIE SA | 14.64 | 68.88 B | -0.47 | -3.11 | 295.5 K | 4.33 M |
| NETTF | NetEase Inc | 17.69 | 68.7 B | -1.486 | -7.75 | 1.45 K | 25.58 K |
| MQBKY | Macquarie Group Limited | 127.07 | 68.32 B | -1.84 | -1.43 | 5.8 K | 737.01 K |
| ENGQF | ENGIE SA | 14.74 | 68.08 B | -0.12 | -0.81 | 4.1 K | 60.43 K |
| VCISF | VINCI SA | 106.85 | 68.08 B | -15.00 | -12.31 | 300 | 32.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.67 | 67.44 B | -0.14 | -0.71 | 239.9 K | 4.72 M |
| KDDIY | KDDI Corporation | 13.56 | 65.85 B | -0.07 | -0.51 | 225.8 K | 3.06 M |
| VLVLY | AB Volvo (publ) | 25.63 | 65.54 B | -0.73 | -2.77 | 62.8 K | 1.61 M |
| RBSPF | NatWest Group plc | 3.65 | 65.2 B | -0.25 | -6.41 | 3.2 K | 11.68 K |
| DBOEY | Deutsche Börse AG | 19.32 | 63.92 B | -0.71 | -3.54 | 59.1 K | 1.14 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.63 | 63.53 B | -0.65 | -1.9 | 500 | 16.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 7.30 | -2.60 | -26.26 | 24.46 K | 178.59 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.20 | -5.97 | 18.9 K | 59.54 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | -5.00 | -5.88 | 200 | 16 K | |
| ARTG | Artemis Gold Inc | 9.80 | -0.50 | -4.85 | 134.5 K | 1.32 M | |
| SGML | Sigma Lithium Corporation | 17.80 | -0.89 | -4.76 | 17.8 K | 316.84 K | |
| BQE | BQE Water Inc | 60.00 | -3.00 | -4.76 | 1.39 K | 83.4 K | |
| NEXM | NexMetals Mining Corp. | 16.40 | -0.80 | -4.65 | 7.01 K | 115.05 K | |
| DE | Decisive Dividend Corporation | 6.341 | -0.2929 | -4.42 | 24.52 K | 155.47 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.50 | -4.23 | 200.47 K | 6.82 M | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.25 | -4.1 | 4.6 K | 26.91 K | |
| HITI | High Tide Inc | 3.48 | -0.14 | -3.87 | 158.6 K | 551.93 K | |
| ALV | Alvopetro Energy Ltd | 3.8002 | -0.1494 | -3.78 | 22.7 K | 86.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.20 | -3.67 | 900 | 4.72 K | |
| MKO | Mako Mining Corp | 3.26 | -0.11 | -3.26 | 13.8 K | 44.99 K | |
| GRZ | Gold Reserve Inc | 6.24 | -0.16 | -2.5 | 9.85 K | 61.46 K | |
| LA | Los Andes Copper Ltd | 9.51 | -0.24 | -2.46 | 6.4 K | 60.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.09 | -2.17 | 18.7 K | 75.92 K | |
| WEB | Westbridge Energy Corporation | 3.4514 | -0.0751 | -2.13 | 1.82 K | 6.3 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.06 | -1.55 | 12.2 K | 46.36 K | |
| LMN | Lumine Group Inc. | 35.50 | -0.31 | -0.87 | 26.4 K | 937.2 K | |
| SPRX | Sparx Technology Inc | 22.98 | -0.19 | -0.82 | 26.07 K | 598.97 K | |
| TOI | Topicus.com Inc | 111.58 | -0.71 | -0.63 | 38 K | 4.24 M |