Loser Valuations for 14 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.2936 | 59.63 B | -3.2846 | -2.1 | 1.38 M | 211.35 M |
| CBOE | CBOE Global Markets Inc | 164.2686 | 36.05 B | -1.0879 | -0.66 | 456.5 K | 74.99 M |
| CQP | Cheniere Energy Partners LP | 43.0476 | 27.44 B | -0.7642 | -1.74 | 247.32 K | 10.65 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 134.59 K | 2.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.37 | 3.99 B | -0.63 | -2.1 | 60 | 1.76 K |
| PRK | Park National Corp | 127.0455 | 3.3 B | -2.0251 | -1.57 | 39.1 K | 4.97 M |
| NOG | Northern Oil and Gas | 32.9768 | 2.37 B | -0.267 | -0.8 | 1.54 M | 50.64 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.9 B | -0.10 | -1.63 | 2.02 M | 12.14 M |
| TMP | Tompkinstrustco | 41.2225 | 1.48 B | -0.6741 | -1.61 | 41.3 K | 1.7 M |
| OGCP | Empire State Realty Op LP Se | 8.824 | 1.38 B | -0.0819 | -0.92 | 153 | 1.35 K |
| IE | Ivanhoe Electric Inc | 10.69 | 1.24 B | -0.10 | -0.93 | 525.03 K | 5.61 M |
| SLSR | Solaris Res Inc | 3.08 | 1.16 B | -0.24 | -7.23 | 31.51 K | 97.04 K |
| REPX | Riley Exploration Permian Inc | 24.1671 | 930.32 M | -0.4457 | -1.81 | 166.92 K | 4.03 M |
| BHB | Bar Harbor Bankshares | 23.613 | 712.72 M | -0.2427 | -1.02 | 30.7 K | 724.92 K |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.05 | -1.57 | 353.33 K | 1.11 M |
| CIX | Compx International Inc | 19.7448 | 459.11 M | -0.1173 | -0.59 | 25.07 K | 495.08 K |
| RLGT | Radiant Logistics | 5.23 | 451 M | -0.11 | -2.06 | 82.14 K | 429.58 K |
| ELA | Envela Corp | 4.58 | 303.77 M | -0.27 | -5.57 | 16.9 K | 77.4 K |
| EVI | Evi Industries Inc | 17.2864 | 282.25 M | -1.2667 | -6.83 | 29.2 K | 504.76 K |
| ACU | Acme United Corp | 32.6696 | 271.24 M | -0.9694 | -2.88 | 11.7 K | 382.23 K |
| INFU | Infusystems Holdings | 6.61 | 261.91 M | -0.06 | -0.9 | 24.4 K | 161.28 K |
| GENC | Gencor Industries IN | 18.74 | 257.24 M | -0.38 | -1.99 | 27.13 K | 508.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.556 | 243.23 M | -0.0507 | -0.67 | 76 K | 574.26 K |
| ELMD | Electromed Inc | 14.52 | 232.12 M | -0.49 | -3.26 | 20.6 K | 299.11 K |
| CMT | Core Molding Technologies Inc | 16.30 | 187.25 M | -0.37 | -2.22 | 28 K | 456.4 K |
| INTT | Intest Corp | 9.47 | 179.56 M | -0.23 | -2.37 | 59.03 K | 559 K |
| NEN | New England Realty Associates | 65.8171 | 156.05 M | -0.6418 | -0.97 | 200 | 13.16 K |
| ESP | Espey Mfg. & Electronics | 22.1224 | 152.8 M | -0.3894 | -1.73 | 28 K | 619.43 K |
| EPM | Evolution Petroleum Corp | 4.4515 | 141.41 M | -0.1183 | -2.59 | 284.9 K | 1.27 M |
| OZ | Belpointe Prep Llc Class A Units | 58.25 | 139.61 M | -0.30 | -0.51 | 1.8 K | 104.85 K |
| RYDE | Ryde Group Ltd Cl A | 5.37 | 126.16 M | -1.58 | -22.73 | 625.4 K | 3.36 M |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.31 | -8.99 | 2.1 K | 6.59 K |
| BCV | Bancroft Convertible Fund | 13.7253 | 120.99 M | -0.2218 | -1.59 | 14.2 K | 194.9 K |
| GLU | Gabelli Global Utility | 12.0185 | 110.7 M | -0.2381 | -1.94 | 25.9 K | 311.28 K |
| FLYX | Flyexclusive Inc Cl A | 4.36 | 104.12 M | -0.12 | -2.68 | 21.94 K | 95.64 K |
| BDL | Flanigan's Enterprises | 25.071 | 101.88 M | -0.7374 | -2.86 | 1.63 K | 40.82 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 99.33 M | -0.90 | -7.76 | 863.41 K | 9.24 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.30 | 93.56 M | -0.09 | -0.79 | 742 | 8.38 K |
| EP | Empire Petroleum Corp | 5.77 | 85.7 M | -0.39 | -6.33 | 55.5 K | 320.23 K |
| LPA | Logistic Properties of The Americas | 16.47 | 78.3 M | -0.53 | -3.12 | 116.8 K | 1.92 M |
| MHH | Mastech Holdings Inc | 7.65 | 74.84 M | -0.08 | -1.03 | 1.43 K | 10.97 K |
| SDEV | Stablecoin Development Corporation | 8.2958 | 70.7 M | -0.1983 | -2.33 | 69.96 K | 580.37 K |
| WYY | Widepoint Corp | 3.02 | 67.19 M | -0.17 | -5.33 | 6.82 K | 20.59 K |
| APT | Alpha Pro Tech | 4.90 | 58.58 M | -0.15 | -2.97 | 33.01 K | 161.73 K |
| ANVS | Annovis Bio Inc | 5.85 | 51.64 M | -0.16 | -2.66 | 152.19 K | 890.33 K |
| MYO | Myomo Inc | 3.38 | 51.49 M | -0.09 | -2.59 | 173.7 K | 587.11 K |
| BATL | Battalion Oil Corp | 4.52 | 45.12 M | -0.0455 | -1 | 16.35 K | 73.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 44.33 M | -0.20 | -2.49 | 190.22 K | 1.49 M |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | -0.0776 | -0.95 | 700 | 5.64 K |
| SLND | Southland Holdings Inc | 5.38 | 40.83 M | -0.03 | -0.55 | 25.6 K | 137.73 K |
| AGIG | AGIG | 12.30 | 39.25 M | -0.10 | -0.81 | 7.95 K | 97.79 K |
| PTHS | Pelthos Therapeutics Inc. | 13.00 | 38.86 M | -0.50 | -3.7 | 790 | 10.27 K |
| COHN | Cohen & CO Inc | 7.1432 | 32.26 M | -0.2463 | -3.33 | 14.09 K | 100.64 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | -0.15 | -4 | 68.92 K | 248.11 K |
| MI | Nft Limited Class A Ordinary Share | 5.24 | 27.41 M | -0.13 | -2.42 | 3.4 K | 17.82 K |
| PAPL | Pineapple Financial Inc | 20.80 | 24.17 M | -0.20 | -0.95 | 1.7 K | 35.34 K |
| UAVS | Ageagle Aerial Systems Inc | 31.00 | 21.89 M | -1.00 | -3.13 | 2.79 K | 86.43 K |
| ATCH | Atlasclear Holdings Inc | 67.80 | 21.32 M | -3.60 | -5.04 | 85 | 5.76 K |
| MXC | Mexco Energy Corp | 10.9365 | 18.78 M | -0.6168 | -5.34 | 2.1 K | 22.97 K |
| INLX | Intellinetics Inc | 7.09 | 18.45 M | -0.40 | -5.34 | 5 K | 35.45 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | -0.17 | -4.86 | 38.33 K | 127.62 K |
| REED | Reed's, Inc. | 9.90 | 11.98 M | -0.24 | -2.37 | 2.41 K | 23.88 K |
| AMS | American Shared Hospital Services | 3.1601 | 8.05 M | -0.1099 | -3.36 | 1.22 K | 3.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 67.00 | 5.06 M | -5.60 | -7.71 | 33.87 K | 2.27 M |
| CLDI | Calidi Biotherapeutics Inc | 24.48 | 2.68 M | -1.92 | -7.27 | 6.63 K | 162.23 K |
| TOPS | Top Ships Inc | 12.25 | 2.25 M | -0.42 | -3.31 | 14.8 K | 181.3 K |
| BURU | Nuburu Inc | 7.20 | 2.2 M | -11.40 | -61.29 | 257.31 K | 1.85 M |
| OGEN | Oragenics Inc | 49.20 | 1.7 M | -1.50 | -2.96 | 337 | 16.58 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -0.575 | -5.38 | 2.51 K | 25.43 K |
| SCPX | Scorpius Holdings Inc | 15.26 | 36.69 K | -4.14 | -21.34 | 83.14 K | 1.27 M |
| SING | Singlepoint | 17.25 | 7.98 K | -2.51 | -12.7 | 13.97 K | 240.98 K |
| SACH-P-A | SACH-P-A | 22.49 | -0.24 | -1.06 | 1.66 K | 37.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.15 | -0.15 | -0.87 | 6.87 K | 117.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14807.4697 | 5.79 T | -161.3398 | -1.08 | 116.95 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 210.8592 | 5.1 T | -1.7366 | -0.82 | 70.12 M | 14.79 B |
| TSLA | Tesla Inc | 178.01 | 1.52 T | -4.46 | -2.44 | 82.04 M | 14.6 B |
| MU | Micron Technology | 140.3754 | 899.74 B | -1.7676 | -1.24 | 14.03 M | 1.97 B |
| ASML | ASML Holding N.V. ADR | 1012.5986 | 576.7 B | -24.4407 | -2.36 | 1.05 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 158.655 | 284.85 B | -1.175 | -0.74 | 4.97 M | 788.8 M |
| TXN | Texas Instruments | 183.2344 | 284.78 B | -2.2491 | -1.21 | 3.48 M | 637.49 M |
| LIN | Linde Plc | 427.1458 | 240.9 B | -2.7861 | -0.65 | 1.4 M | 596.34 M |
| ADI | Analog Devices | 224.8129 | 196.85 B | -2.7617 | -1.21 | 2.25 M | 506.37 M |
| KLAC | K L A-Tencor Corp | 813.0408 | 195.48 B | -5.1157 | -0.63 | 474.7 K | 385.95 M |
| QCOM | Qualcomm Inc | 207.1124 | 184.94 B | -2.3854 | -1.14 | 6.44 M | 1.33 B |
| IBKR | Interactive Brokers | 29.9277 | 132.69 B | -0.2815 | -0.93 | 3.05 M | 91.41 M |
| STX | Seagate Technology | 99.5968 | 128.12 B | -0.8631 | -0.86 | 1.31 M | 130.6 M |
| SBUX | Starbucks Corporation | 76.1587 | 125.06 B | -0.5641 | -0.74 | 7.19 M | 547.77 M |
| WDC | Western Digital Cp | 58.7938 | 121.22 B | -1.0989 | -1.83 | 4.17 M | 245.21 M |
| PDD | Pinduoduo Inc ADR | 148.98 | 116.93 B | -2.09 | -1.38 | 8.59 M | 1.28 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.2875 | 113.74 B | -1.2257 | -2.69 | 3.8 M | 168.18 M |
| MRNA | Moderna | 140.03 | 103.15 B | -5.20 | -3.58 | 3.6 M | 504.29 M |
| CSX | CSX Corp | 31.3538 | 96.42 B | -0.341 | -1.08 | 13.29 M | 416.75 M |
| MNST | Monster Beverage Cp | 48.03 | 95.5 B | -0.69 | -1.42 | 10.69 M | 513.48 M |
| CEG | Constellation Energy Corp | 212.6863 | 87.06 B | -4.9782 | -2.29 | 2.37 M | 504.87 M |
| DASH | Doordash Inc Cl A | 112.05 | 86.05 B | -1.72 | -1.51 | 1.81 M | 202.25 M |
| HOOD | Robinhood | 22.42 | 78.71 B | -0.89 | -3.82 | 13.06 M | 292.8 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | -0.05 | -0.69 | 22.84 M | 165.35 M |
| DDOG | Datadog Inc | 117.84 | 67.76 B | -1.70 | -1.42 | 3.62 M | 426.45 M |
| NXPI | Nxp Semiconductors | 260.1912 | 66.8 B | -6.4068 | -2.4 | 1.68 M | 437.2 M |
| MPWR | Monolithic Power Sys | 794.3774 | 61.97 B | -10.2723 | -1.28 | 299.8 K | 238.15 M |
| NDAQ | Nasdaq Inc | 57.3427 | 61.32 B | -0.3522 | -0.61 | 2.48 M | 141.97 M |
| FAST | Fastenal Company | 30.3686 | 61.05 B | -0.5972 | -1.93 | 7.24 M | 219.86 M |
| LITE | Lumentum Hld | 47.28 | 56.77 B | -0.27 | -0.57 | 408.56 K | 19.32 M |
| NTRA | Natera Inc | 110.20 | 56.36 B | -0.59 | -0.53 | 806.19 K | 88.84 M |
| GRMN | Garmin Ltd | 154.4726 | 55.72 B | -2.3239 | -1.48 | 561.6 K | 86.75 M |
| EBAY | Ebay Inc | 50.7244 | 55.69 B | -1.518 | -2.91 | 5.74 M | 291.02 M |
| FANG | Diamondback Energy | 176.7429 | 51.21 B | -4.1627 | -2.3 | 978.3 K | 172.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.6514 | 50.79 B | -0.9405 | -0.56 | 692.7 K | 114.75 M |
| PYPL | PayPal Holdings | 60.3125 | 50.01 B | -0.9002 | -1.47 | 10.37 M | 625.2 M |
| FITB | Fifth Third Bancorp | 32.7736 | 49.63 B | -0.3629 | -1.1 | 5.25 M | 171.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9731 | 49.52 B | -0.5206 | -1.71 | 5.24 M | 157.16 M |
| ONC | BeiGene, Ltd. | 162.58 | 42.98 B | -3.80 | -2.28 | 174.1 K | 28.31 M |
| RVMD | Revolution Medicines Inc | 38.62 | 42.8 B | -1.12 | -2.82 | 844.9 K | 32.63 M |
| PAYX | Paychex Inc | 115.3666 | 42.26 B | -0.6431 | -0.55 | 1.14 M | 132.08 M |
| MCHP | Microchip Technology | 86.9551 | 40.91 B | -1.3897 | -1.57 | 3.86 M | 335.42 M |
| COIN | Coinbase Global Inc Class A | 244.50 | 39.97 B | -3.14 | -1.27 | 7.15 M | 1.75 B |
| TER | Teradyne Inc | 144.074 | 39.24 B | -2.5625 | -1.75 | 1.06 M | 152.75 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7086 | 39.04 B | -0.2674 | -1.03 | 1.91 M | 49.05 M |
| GEHC | Ge Healthcare Technologies Inc | 76.2284 | 38.8 B | -0.4983 | -0.65 | 2.58 M | 196.43 M |
| BIIB | Biogen Inc | 231.69 | 37.61 B | -2.15 | -0.92 | 747.9 K | 173.28 M |
| UAL | United Airlines Holdings Inc | 49.69 | 37.61 B | -2.38 | -4.57 | 10.77 M | 535.28 M |
| JD | Jd.com Inc ADR | 27.9626 | 37.45 B | -0.6123 | -2.14 | 11.93 M | 333.69 M |
| NTAP | Netapp Inc | 121.4296 | 36.86 B | -1.0875 | -0.89 | 1.4 M | 169.81 M |
| ACGL | Arch Capital Grp Ltd | 92.4844 | 36.13 B | -1.7972 | -1.91 | 1.64 M | 151.54 M |
| ERIC | Ericsson ADR | 5.434 | 35.84 B | -0.0655 | -1.19 | 11.96 M | 65 M |
| ILMN | Illumina Inc | 105.7004 | 34.21 B | -0.5447 | -0.51 | 1.65 M | 174.5 M |
| STLD | Steel Dynamics Inc | 117.2546 | 34.15 B | -0.7092 | -0.6 | 1.21 M | 142.02 M |
| GMAB | Genmab A/S ADR | 26.19 | 33.89 B | -0.22 | -0.83 | 356.6 K | 9.34 M |
| RKLB | Rocket Lab USA Inc | 4.39 | 33.49 B | -0.16 | -3.52 | 4.8 M | 21.09 M |
| NTRS | Northern Trust Corp | 77.8263 | 32.57 B | -0.9818 | -1.25 | 1.03 M | 80.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.9567 | 30.58 B | -0.3827 | -0.84 | 1.16 M | 52.22 M |
| CTSH | Cognizant Tech Sol | 62.4243 | 29.41 B | -0.34 | -0.54 | 2.58 M | 161.03 M |
| CINF | Cincinnati Financial | 107.0698 | 29.24 B | -1.3257 | -1.22 | 670.8 K | 71.82 M |
| FLEX | Flextronics Intl Ltd | 31.26 | 28.54 B | -0.76 | -2.37 | 2.87 M | 89.65 M |
| ULTA | Ulta Beauty Inc | 390.82 | 28.25 B | -5.57 | -1.41 | 781.2 K | 305.31 M |
| ON | On Semiconductor | 71.97 | 27.74 B | -3.07 | -4.09 | 4.53 M | 325.83 M |
| ROIV | Roivant Sciences Ltd | 10.69 | 27.61 B | -0.12 | -1.11 | 2.8 M | 29.96 M |
| BIDU | Baidu Inc ADR | 91.99 | 27.39 B | -2.00 | -2.13 | 3.89 M | 357.98 M |
| TCOM | Trip.com Group Ltd ADR | 50.0269 | 26.88 B | -0.408 | -0.81 | 2.63 M | 131.44 M |
| FCNCA | First Citizens Bancs | 1620.738 | 25.91 B | -9.5944 | -0.59 | 36.9 K | 59.81 M |
| EXPD | Expeditors Intl | 121.1732 | 25.7 B | -0.8839 | -0.72 | 1.23 M | 148.44 M |
| AFRM | Affirm Holdings Inc Cl A | 30.90 | 25.51 B | -2.53 | -7.57 | 8.06 M | 248.95 M |
| PFG | Principal Financial Group Inc | 71.8808 | 24.96 B | -0.6657 | -0.92 | 918.3 K | 66.01 M |
| CASY | Casey's General Stor | 369.0717 | 24.94 B | -4.5239 | -1.21 | 280.81 K | 103.64 M |
| INCY | Incyte Corp | 62.11 | 24.9 B | -0.58 | -0.93 | 4.89 M | 303.84 M |
| LPLA | Lpl Financial Hld | 275.2897 | 24.39 B | -1.9765 | -0.71 | 311.4 K | 85.73 M |
| BNTX | Biontech Se ADR | 92.08 | 22.78 B | -3.92 | -4.08 | 768.3 K | 70.75 M |
| SYM | Symbotic Inc | 35.27 | 22.71 B | -1.86 | -5.01 | 1.05 M | 37.12 M |
| GH | Guardant Health Inc | 30.21 | 22.62 B | -1.30 | -4.13 | 1.45 M | 43.85 M |
| SOFI | SoFi Technologies Inc | 6.46 | 22.54 B | -0.34 | -5 | 75.53 M | 487.93 M |
| VTRS | Viatris Inc | 9.4118 | 22.07 B | -0.2036 | -2.12 | 11.38 M | 107.1 M |
| ENTG | Entegris Inc | 132.9612 | 21.83 B | -3.4059 | -2.5 | 1.08 M | 143.54 M |
| JBHT | J B Hunt Transport | 154.3939 | 21.32 B | -1.6396 | -1.05 | 753.79 K | 116.38 M |
| CDW | CDW Corporation | 217.4187 | 21.1 B | -1.8607 | -0.85 | 578 K | 125.67 M |
| FSLR | First Solar Inc | 273.61 | 20.9 B | -17.95 | -6.16 | 3.17 M | 868.36 M |
| SBAC | SBA Communications | 188.9937 | 20.74 B | -1.0127 | -0.53 | 596.3 K | 112.7 M |
| RIVN | Rivian Automotive Inc | 10.88 | 20.36 B | -0.23 | -2.07 | 21.32 M | 232 M |
| EXE | Expand Energy Corporation | 80.9488 | 20.16 B | -0.8652 | -1.06 | 1.48 M | 120.14 M |
| TPG | Tpg Inc Cl A | 40.77 | 19.59 B | -0.34 | -0.83 | 548.26 K | 22.35 M |
| SWKS | Skyworks Solutions | 97.576 | 19.5 B | -1.8324 | -1.84 | 3.28 M | 320.08 M |
| SMCI | Super Micro Computer | 84.454 | 19.45 B | -2.656 | -3.05 | 65.99 M | 5.57 B |
| WWD | Woodward Inc | 178.5087 | 19.27 B | -4.5594 | -2.49 | 461.31 K | 82.35 M |
| PR | Permian Resources Corp | 13.9411 | 18.79 B | -0.1298 | -0.92 | 8.27 M | 115.36 M |
| NDSN | Nordson Corp | 223.2101 | 18.42 B | -4.8307 | -2.12 | 166.1 K | 37.08 M |
| EWBC | East West Bancorp | 66.4152 | 18.37 B | -0.4784 | -0.72 | 577.31 K | 38.34 M |
| HST | Host Marriott Financial Trust | 16.0017 | 18.14 B | -0.4311 | -2.62 | 5.1 M | 81.59 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 122.9637 | 18.13 B | -2.3198 | -1.85 | 263.33 K | 32.38 M |
| EXEL | Exelixis Inc | 21.74 | 18.03 B | -0.22 | -1 | 1.15 M | 25.06 M |
| MTSI | Macom Technology S | 104.24 | 17.8 B | -0.55 | -0.52 | 349.85 K | 36.47 M |
| PAA | Plains All American Pipeline LP | 14.3708 | 17.79 B | -0.1216 | -0.84 | 1.45 M | 20.8 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.8153 | 17.26 B | -0.1251 | -0.78 | 30.2 K | 477.62 K |
| WMG | Warner Music Group Corp Cl A | 30.1667 | 17.03 B | -0.2013 | -0.66 | 2.05 M | 61.79 M |
| NBIX | Neurocrine Bioscienc | 135.45 | 16.88 B | -0.81 | -0.59 | 432.8 K | 58.62 M |
| NXT | Nextracker Inc | 59.25 | 16.39 B | -1.28 | -2.11 | 2.27 M | 134.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 867.8415 | 1.26 T | -4.8211 | -0.55 | 2.02 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 109.11 | 696.02 B | -0.93 | -0.85 | 13.31 M | 1.45 B |
| ORCL | Oracle Corporation | 138.13 | 375.09 B | -1.72 | -1.23 | 11.33 M | 1.57 B |
| SHEL | Royal Dutch Shell Plc ADR | 69.00 | 287.97 B | -0.76 | -1.09 | 4.11 M | 283.55 M |
| SAP | SAP Ag ADR | 182.9566 | 277.06 B | -4.4809 | -2.39 | 1.36 M | 248.77 M |
| CAT | Caterpillar Inc | 312.8943 | 271.81 B | -4.7596 | -1.5 | 4.2 M | 1.31 B |
| RTX | Raytheon Technologies | 101.6386 | 267.77 B | -0.7801 | -0.76 | 4.92 M | 499.78 M |
| BML-PG | Bank of America Corporation | 19.9891 | 266.76 B | -0.1161 | -0.58 | 7.52 K | 150.36 K |
| BABA | Alibaba Group Holding ADR | 72.7709 | 261.93 B | -2.3116 | -3.08 | 18.28 M | 1.33 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4084 | 247.29 B | -0.1033 | -1.09 | 1.45 M | 13.62 M |
| TM | Toyota Motor Corp Ltd | 197.13 | 234.93 B | -2.22 | -1.11 | 483.31 K | 95.27 M |
| BML-PJ | Bank of America Corporation | 20.5188 | 231.23 B | -0.1164 | -0.56 | 3.54 K | 72.55 K |
| ANET | Arista Networks Inc | 82.125 | 225.1 B | -0.7925 | -0.96 | 8.59 M | 705.6 M |
| GEV | GE Vernova Inc | 169.5405 | 220.43 B | -5.9778 | -3.41 | 3.13 M | 530.38 M |
| C | Citigroup Inc | 56.1163 | 206.47 B | -0.8513 | -1.49 | 10.51 M | 589.84 M |
| BHP | BHP Billiton Ltd ADR | 51.9934 | 203.67 B | -0.4758 | -0.91 | 2.22 M | 115.35 M |
| TTE | Totalenergies Se ADR | 57.3677 | 199.22 B | -1.3867 | -2.36 | 4.35 M | 249.43 M |
| APH | Amphenol Corp | 67.1839 | 194.84 B | -0.7086 | -1.04 | 4 M | 268.5 M |
| SAN | Banco Santander ADR | 4.3621 | 174.03 B | -0.0846 | -1.9 | 4.58 M | 19.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7618 | 164.76 B | -0.9321 | -1.59 | 1.59 M | 91.9 M |
| COP | ConocoPhillips | 103.6315 | 164.51 B | -1.421 | -1.35 | 5.69 M | 589.7 M |
| SONY | Sony Group Corp ADR | 15.7605 | 151.54 B | -0.3603 | -2.24 | 3.34 M | 52.59 M |
| BX | Blackstone Inc | 113.9455 | 150.09 B | -0.9022 | -0.79 | 1.69 M | 192.06 M |
| CB | Chubb Ltd | 253.6763 | 142.96 B | -2.7767 | -1.08 | 1.35 M | 342.88 M |
| UBER | Uber Technologies Inc | 70.06 | 142.71 B | -0.80 | -1.13 | 11.6 M | 812.78 M |
| BA | Boeing Company | 177.27 | 140.26 B | -3.43 | -1.9 | 5.11 M | 905.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5547 | 140.08 B | -0.1598 | -1.83 | 2.02 M | 17.32 M |
| SPGI | S&P Global Inc | 428.681 | 139.64 B | -2.7532 | -0.64 | 789.4 K | 338.4 M |
| RIO | Rio Tinto Plc ADR | 59.2271 | 137.53 B | -0.3651 | -0.61 | 1.63 M | 96.74 M |
| ETN | Eaton Corp | 312.0704 | 137.14 B | -9.1268 | -2.84 | 2.06 M | 641.59 M |
| MDT | Medtronic Inc | 75.9763 | 134.26 B | -0.5813 | -0.76 | 3.69 M | 280.28 M |
| BMY | Bristol-Myers Squibb Company | 37.401 | 131.21 B | -0.2542 | -0.68 | 14.27 M | 533.75 M |
| MO | Altria Group | 43.4664 | 129.76 B | -0.4413 | -1.01 | 10.65 M | 462.99 M |
| LOW | Lowe's Companies | 216.0168 | 128.69 B | -3.3948 | -1.55 | 1.94 M | 418.34 M |
| COF | Capital One Financial Corp | 130.5044 | 126.57 B | -1.3567 | -1.03 | 2.61 M | 341.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0339 | 126.37 B | -0.1705 | -1.52 | 21.34 M | 235.46 M |
| BMO | Bank of Montreal | 76.8205 | 123.36 B | -0.8087 | -1.04 | 425.1 K | 32.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.91 | 118.58 B | -0.30 | -2.27 | 7.87 M | 101.63 M |
| MFG | Mizuho Financial Group ADR | 3.6841 | 118.31 B | -0.0284 | -0.76 | 578.6 K | 2.13 M |
| BNS | Bank of Nova Scotia | 41.5068 | 117.53 B | -0.6179 | -1.47 | 1.29 M | 53.63 M |
| BP | BP Plc ADR | 31.5241 | 117.47 B | -0.271 | -0.85 | 7.01 M | 221.12 M |
| PH | Parker-Hannifin Corp | 493.8352 | 114.79 B | -25.1186 | -4.84 | 1.36 M | 673.49 M |
| HCA | Hca Holdings Inc | 333.1946 | 110.57 B | -2.7349 | -0.81 | 747.4 K | 249.03 M |
| CM | Canadian Imperial Bank of Commerce | 43.7784 | 108.83 B | -0.4605 | -1.04 | 995.6 K | 43.59 M |
| ENB | Enbridge Inc | 31.6577 | 108.72 B | -0.2253 | -0.71 | 6.9 M | 218.57 M |
| GSK | Glaxosmithkline Plc ADR | 37.8705 | 102.48 B | -0.4286 | -1.12 | 2.24 M | 84.66 M |
| GLW | Corning Inc | 36.0275 | 102.31 B | -0.8027 | -2.18 | 5.69 M | 205.16 M |
| CVS | CVS Corp | 55.5281 | 102.27 B | -0.7469 | -1.33 | 11.69 M | 649.17 M |
| EQNR | Equinor ASA ADR | 23.6114 | 101.31 B | -0.2616 | -1.1 | 1.75 M | 41.28 M |
| PSX | Phillips 66 | 128.52 | 101.27 B | -0.8552 | -0.66 | 2.11 M | 270.89 M |
| MMM | 3M Company | 97.5406 | 100.02 B | -0.6186 | -0.63 | 2.69 M | 261.9 M |
| USB | U.S. Bancorp | 35.5821 | 95.09 B | -0.394 | -1.1 | 5.12 M | 182.25 M |
| EMR | Emerson Electric Company | 103.3283 | 95.07 B | -2.0091 | -1.91 | 1.83 M | 189.01 M |
| ELV | Elevance Health Inc | 517.7616 | 94.16 B | -3.8144 | -0.73 | 584.31 K | 302.53 M |
| ING | ING Groep N.V. ADR | 14.8533 | 93.3 B | -0.2808 | -1.86 | 2.44 M | 36.25 M |
| MCO | Moody's Corp | 402.705 | 91.1 B | -2.4668 | -0.61 | 462 K | 186.05 M |
| TT | Trane Technologies Plc | 324.2696 | 89.85 B | -3.866 | -1.18 | 875.9 K | 284.03 M |
| RCL | Royal Caribbean Cruises Ltd | 145.1622 | 89.11 B | -6.6276 | -4.37 | 3.81 M | 552.63 M |
| ECL | Ecolab Inc | 235.2659 | 88.31 B | -1.4506 | -0.61 | 709.4 K | 166.9 M |
| SHW | Sherwin-Williams Company | 292.5896 | 87.82 B | -3.4087 | -1.15 | 927.9 K | 271.49 M |
| PWR | Quanta Services | 273.29 | 87.46 B | -3.41 | -1.23 | 762.13 K | 208.28 M |
| SPG | Simon Property Group | 136.7068 | 86.74 B | -2.7924 | -2 | 1.3 M | 177.61 M |
| BAM | Brookfield Asset Management Inc | 35.8783 | 86.43 B | -0.2265 | -0.63 | 1.05 M | 37.8 M |
| CVNA | Carvana Co. Class A | 20.612 | 85.97 B | -0.736 | -3.45 | 13.86 M | 285.73 M |
| HWM | Howmet Aerospace Inc | 78.5606 | 85.17 B | -3.8415 | -4.66 | 4.96 M | 389.56 M |
| JCI | Johnson Controls Intl | 67.1644 | 85.12 B | -1.1512 | -1.69 | 4.53 M | 304.49 M |
| SU | Suncor Energy Inc | 34.0904 | 84.26 B | -0.3169 | -0.92 | 6.99 M | 238.43 M |
| TRV | The Travelers Companies Inc | 200.0956 | 83.86 B | -1.1859 | -0.59 | 1.78 M | 356.91 M |
| HLT | Hilton Inc | 209.4706 | 83.78 B | -1.3147 | -0.62 | 1.19 M | 249.78 M |
| ITW | Illinois Tool Works Inc | 224.0119 | 83.4 B | -5.1723 | -2.26 | 1.02 M | 228.38 M |
| WMB | Williams Companies | 38.7569 | 83 B | -0.3294 | -0.84 | 3.6 M | 139.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5885 | 82.81 B | -0.1126 | -1.05 | 4.51 M | 47.71 M |
| E | Eni S.P.A. ADR | 25.8858 | 80.63 B | -0.4562 | -1.73 | 211.3 K | 5.47 M |
| USB-PH | U.S. Bancorp | 21.62 | 80.39 B | -0.12 | -0.55 | 36.75 K | 794.58 K |
| VRT | Vertiv Holdings Llc. | 91.3624 | 79.15 B | -3.8251 | -4.02 | 8.05 M | 735.21 M |
| BCS | Barclays Plc ADR | 9.8992 | 78.8 B | -0.1807 | -1.79 | 17.84 M | 176.59 M |
| GM | General Motors Company | 45.9626 | 78.47 B | -0.8649 | -1.85 | 14.72 M | 676.41 M |
| NSC | Norfolk Southern Corp | 211.1135 | 77.3 B | -1.8625 | -0.87 | 925.8 K | 195.45 M |
| FDX | Fedex Corp | 236.1282 | 77.15 B | -2.0793 | -0.87 | 1.25 M | 294.16 M |
| EOG | Eog Resources | 111.6219 | 77.14 B | -0.8119 | -0.72 | 2.85 M | 318.15 M |
| SLB | Schlumberger N.V. | 40.9073 | 76.1 B | -0.7706 | -1.85 | 12.74 M | 521.17 M |
| RACE | Ferrari N.V. | 399.2866 | 75.8 B | -6.5252 | -1.61 | 346.6 K | 138.39 M |
| TGT | Target Corporation | 131.8269 | 74.09 B | -3.2872 | -2.43 | 5.02 M | 661.73 M |
| AJG | Arthur J. Gallagher & Company | 254.1969 | 73.92 B | -2.5002 | -0.97 | 637.2 K | 161.97 M |
| RELX | Relx Plc ADR | 43.4384 | 71.3 B | -0.413 | -0.94 | 693.4 K | 30.12 M |
| APD | Air Products and Chemicals | 261.3214 | 71.01 B | -9.6592 | -3.56 | 1.5 M | 392.84 M |
| GWW | W.W. Grainger | 893.6261 | 70.32 B | -14.0727 | -1.55 | 399.6 K | 357.09 M |
| KMI | Kinder Morgan | 18.1262 | 70.22 B | -0.1573 | -0.86 | 8.45 M | 153.11 M |
| URI | United Rentals | 608.1822 | 69.58 B | -11.4686 | -1.85 | 709.1 K | 431.26 M |
| DB | Deutsche Bank Ag | 15.0531 | 68.1 B | -0.2238 | -1.46 | 1.78 M | 26.84 M |
| ALL | Allstate Corp | 151.8481 | 68.03 B | -3.635 | -2.34 | 1.99 M | 301.66 M |
| TDG | Transdigm Group Inc | 1141.7487 | 67.26 B | -25.4758 | -2.18 | 194.2 K | 221.73 M |
| ET | Energy Transfer LP | 13.296 | 67.01 B | -0.1228 | -0.92 | 13.28 M | 176.52 M |
| HPE | Hewlett Packard Enterprise Comp | 20.497 | 66.49 B | -0.1518 | -0.74 | 18.47 M | 378.66 M |
| CRH | CRH Plc ADR | 74.6177 | 65.72 B | -2.5929 | -3.36 | 7.9 M | 589.26 M |
| NWG | Natwest Group Plc ADR | 7.0979 | 65.44 B | -0.0536 | -0.75 | 1.06 M | 7.53 M |
| CMI | Cummins Inc | 257.5502 | 64.96 B | -3.7694 | -1.44 | 897.8 K | 231.23 M |
| TEL | TE Connectivity Ltd | 146.0808 | 63.31 B | -3.1824 | -2.13 | 2.53 M | 370.21 M |
| D | Dominion Resources | 46.5367 | 61.35 B | -0.24 | -0.51 | 2.16 M | 100.7 M |
| TRGP | Targa Resources | 114.1045 | 61.11 B | -1.189 | -1.03 | 1.09 M | 123.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.025 | 154.39 M | -0.2319 | -0.79 | 17.98 K | 521.84 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.25 | -4.76 | 19.5 K | 97.51 K |
| PRN | Profound Medical Corp | 11.07 | -1.16 | -9.48 | 4.9 K | 54.24 K | |
| PMET | Patriot Battery Metals Inc | 6.08 | -0.57 | -8.57 | 320.2 K | 1.95 M | |
| SLS | Solaris Resources Inc | 4.23 | -0.36 | -7.84 | 261.8 K | 1.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | -0.33 | -7.57 | 1 M | 4.03 M | |
| BB | Blackberry Ltd | 3.23 | -0.24 | -6.92 | 6.14 M | 19.83 M | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.48 | -6.9 | 1.08 K | 7.02 K | |
| XAU | Goldmoney Inc | 6.45 | -0.40 | -5.84 | 12 K | 77.4 K | |
| CURA | Curaleaf Holdings Inc | 5.50 | -0.33 | -5.66 | 315.6 K | 1.74 M | |
| LAR | Lithium Argentina Ag | 5.23 | -0.27 | -4.91 | 224.1 K | 1.17 M | |
| DRX | Adf Group Inc Sv | 16.7359 | -0.8616 | -4.9 | 375.7 K | 6.29 M | |
| LAC | Lithium Americas Corp | 3.83 | -0.19 | -4.73 | 760.4 K | 2.91 M | |
| BLDP | Ballard Power Systems Inc | 3.55 | -0.17 | -4.57 | 456.24 K | 1.62 M | |
| CRON | Cronos Group Inc | 3.25 | -0.14 | -4.13 | 55.8 K | 181.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.3355 | -2.9186 | -3.78 | 1.83 M | 136.22 M | |
| DF | Dividend 15 Split Corp II | 3.2591 | -0.1275 | -3.76 | 83.6 K | 272.46 K | |
| FFN | North American Financial 15 Split Corp | 3.6486 | -0.1395 | -3.68 | 379.8 K | 1.39 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.3993 | -3.57 | 6.62 K | 71.37 K | |
| SYZ | Sylogist Ltd | 10.1007 | -0.3664 | -3.5 | 13.8 K | 139.35 K | |
| NRR-UN | Northview Residential REIT | 14.8346 | -0.5267 | -3.43 | 9.42 K | 139.74 K | |
| TINY | Tiny Ltd | 19.32 | -0.68 | -3.4 | 425 | 8.21 K | |
| KITS | Kits Eyecare Ltd | 8.35 | -0.29 | -3.36 | 24.4 K | 203.74 K | |
| ACB | Aurora Cannabis Inc | 7.87 | -0.27 | -3.32 | 518.21 K | 4.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.3637 | -1.3076 | -3.22 | 42.5 K | 1.67 M | |
| ELVA | Electrovaya Inc | 4.04 | -0.13 | -3.12 | 3.3 K | 13.33 K | |
| FORA | Verticalscope Holdings Inc | 9.98 | -0.32 | -3.11 | 12.7 K | 126.75 K | |
| BCE-PD | Bce Inc Pref D | 14.6276 | -0.4595 | -3.05 | 8.53 K | 124.71 K | |
| ECO | Ecosynthetix Inc | 4.56 | -0.14 | -2.98 | 111.5 K | 508.44 K | |
| BCE-PY | BCE Inc Pref Y | 14.6118 | -0.4246 | -2.82 | 6.96 K | 101.76 K | |
| WEED | Canopy Growth Corp | 9.99 | -0.29 | -2.82 | 637.7 K | 6.37 M | |
| PHX | Phx Energy Services Corp | 7.1011 | -0.2041 | -2.79 | 89.94 K | 638.68 K | |
| VLE | Valeura Energy Inc | 5.04 | -0.14 | -2.7 | 107 K | 539.28 K | |
| CGX | Cineplex Inc | 7.28 | -0.20 | -2.67 | 430.07 K | 3.13 M | |
| BCE-PS | Bce Inc Pref S | 14.6423 | -0.3987 | -2.65 | 2.2 K | 32.21 K | |
| BBD-B | Bombardier Inc Series B | 84.25 | -2.29 | -2.65 | 847.24 K | 71.38 M | |
| KEI | Kolibri Global Energy Inc | 4.54 | -0.12 | -2.58 | 3.8 K | 17.25 K | |
| TLRY | Tilray Inc | 23.30 | -0.60 | -2.51 | 76.52 K | 1.78 M | |
| ARE | Aecon Group Inc | 12.5803 | -0.3231 | -2.5 | 191.12 K | 2.4 M | |
| DFN | Dividend 15 Split Corp | 3.621 | -0.0923 | -2.49 | 658.7 K | 2.39 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.9924 | -0.4324 | -2.48 | 9.47 K | 161 K | |
| DGS | Dividend Growth Split Corp Class A | 4.271 | -0.1084 | -2.48 | 207.11 K | 884.57 K | |
| MX | Methanex Corp | 64.0714 | -1.623 | -2.47 | 78.7 K | 5.04 M | |
| FTS-PI | Fortis Inc Pref I | 13.9228 | -0.3494 | -2.45 | 3.59 K | 50.04 K | |
| BBD-A | Bombardier Inc | 84.37 | -2.11 | -2.44 | 7.19 K | 606.54 K | |
| HAI | Haivision Systems Inc | 4.40 | -0.11 | -2.44 | 104.4 K | 459.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.015 | -0.4482 | -2.43 | 1.27 K | 22.88 K | |
| INC-UN | Income Financial Trust | 5.9314 | -0.1473 | -2.42 | 11.95 K | 70.85 K | |
| BCE-PE | Bce Inc Pref E | 14.6998 | -0.3643 | -2.42 | 2.92 K | 42.92 K | |
| BCE-PB | BCE Inc Pref AB | 14.7805 | -0.3643 | -2.41 | 7.11 K | 105.12 K | |
| TCS | Tecsys Inc J | 35.345 | -0.8637 | -2.39 | 3.6 K | 127.24 K | |
| BN-PFK | Brookfield Corporation | 12.8651 | -0.3087 | -2.34 | 3.87 K | 49.81 K | |
| BN-PT | Brookfield Corporation | 13.8759 | -0.3292 | -2.32 | 4.09 K | 56.81 K | |
| DLCG | Dominion Lending Centres Inc | 3.6759 | -0.087 | -2.31 | 64.2 K | 235.99 K | |
| ENGH | Enghouse Systems Ltd | 27.5031 | -0.6501 | -2.31 | 115.44 K | 3.17 M | |
| ISO | Isoenergy Ltd | 15.32 | -0.36 | -2.3 | 9.28 K | 142.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 123.8929 | -2.8968 | -2.28 | 193.1 K | 23.92 M | |
| BN-PFF | Brookfield Corporation | 17.2768 | -0.4022 | -2.28 | 7.47 K | 129.01 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4381 | -0.08 | -2.27 | 2.5 K | 8.6 K | |
| CVO | Coveo Solutions Inc | 7.78 | -0.18 | -2.26 | 188.5 K | 1.47 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.3665 | -0.3771 | -2.25 | 4.57 K | 74.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7633 | -0.2248 | -2.25 | 7.14 K | 69.74 K | |
| CEU | Ces Energy Solutions Corp | 6.7516 | -0.1545 | -2.24 | 435.9 K | 2.94 M | |
| MFC-PN | Manulife Financial Corp Pref N | 17.704 | -0.4034 | -2.23 | 5.52 K | 97.73 K | |
| HUT | Hut 8 Corp | 15.48 | -0.35 | -2.21 | 1.71 M | 26.4 M | |
| STC | Sangoma Technologies Corp | 7.60 | -0.17 | -2.19 | 12.3 K | 93.48 K | |
| BCE-PF | BCE Inc Pref AF | 14.3004 | -0.317 | -2.17 | 4 K | 57.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9817 | -0.3739 | -2.15 | 550 | 9.34 K | |
| CGY | Calian Group Ltd | 52.2172 | -1.1435 | -2.14 | 4.3 K | 224.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.8804 | -0.1286 | -2.14 | 7.1 K | 41.75 K | |
| CSCI | Cosciens Biopharma Inc | 8.76 | -0.19 | -2.12 | 1 K | 8.76 K | |
| ELF | E-L Financial | 9.1596 | -0.1983 | -2.12 | 410 | 3.76 K | |
| AAV | Advantage Oil & Gas Ltd | 10.22 | -0.22 | -2.11 | 1.06 M | 10.82 M | |
| BCE-PH | Bce Inc Pref H | 14.7613 | -0.3124 | -2.07 | 9.71 K | 143.33 K | |
| PET | Pet Valu Holdings Ltd | 24.8356 | -0.5237 | -2.07 | 63.1 K | 1.57 M | |
| TVK | Terravest Capital Inc | 70.3919 | -1.4533 | -2.02 | 60.31 K | 4.25 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.2463 | -0.211 | -2.02 | 29.19 K | 299.1 K | |
| SSRM | Ssr Mining Inc | 6.37 | -0.13 | -2 | 292.4 K | 1.86 M | |
| WEF | Western Forest Products Inc | 14.70 | -0.30 | -2 | 6.38 K | 93.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1727 | -1.2467 | -2 | 81.33 K | 4.98 M | |
| CS | Capstone Mining Corp | 8.93 | -0.18 | -1.98 | 1.53 M | 13.66 M | |
| VET | Vermilion Energy Inc | 13.7695 | -0.2766 | -1.97 | 790.6 K | 10.89 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.89 | -1.24 | -1.96 | 974 | 60.28 K | |
| LNR | Linamar Corp | 65.2287 | -1.3017 | -1.96 | 77.27 K | 5.04 M | |
| CCO | Cameco Corp | 71.0139 | -1.4145 | -1.95 | 678.23 K | 48.16 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5063 | -0.0895 | -1.95 | 136.12 K | 613.39 K | |
| GDL | Goodfellow Inc | 13.0751 | -0.2542 | -1.91 | 5.3 K | 69.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1246 | -0.3325 | -1.9 | 25.27 K | 432.67 K | |
| EFR | Energy Fuels Inc | 8.25 | -0.16 | -1.9 | 419.1 K | 3.46 M | |
| MEQ | Mainstreet Eq J | 164.0364 | -3.1336 | -1.87 | 2.4 K | 393.69 K | |
| BN-PR | Brookfield Corporation | 14.0234 | -0.2672 | -1.87 | 7.36 K | 103.27 K | |
| QBR-A | Quebecor Inc | 27.298 | -0.5178 | -1.86 | 501 | 13.68 K | |
| HPS-A | Hammond Power Solutions Inc | 103.772 | -1.9644 | -1.86 | 68.18 K | 7.08 M | |
| WJX | Wajax Corp | 23.3154 | -0.4329 | -1.82 | 34.67 K | 808.44 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.10 | -1.82 | 42.4 K | 228.96 K | |
| NGEX | Ngex Minerals Ltd | 7.604 | -0.1408 | -1.82 | 92.3 K | 701.85 K | |
| BN-PFI | Brookfield Corporation | 19.6635 | -0.3575 | -1.79 | 1.6 K | 31.46 K | |
| CLS | Celestica Inc Sv | 76.57 | -1.38 | -1.77 | 668.5 K | 51.19 M | |
| PRL | Propel Holdings Inc | 21.626 | -0.3873 | -1.76 | 52.6 K | 1.14 M | |
| WTE | Westshore Terminals Investment Corp | 19.7009 | -0.3468 | -1.73 | 230.16 K | 4.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1024.35 | 575.39 B | -31.8101 | -3.01 | 400 | 409.74 K |
| TCTZF | Tencent Holdings Limited | 47.08 | 473.01 B | -1.17 | -2.42 | 53.2 K | 2.5 M |
| RHHVF | Roche Holding AG | 270.09 | 380.29 B | -3.92 | -1.43 | 700 | 189.06 K |
| HBCYF | HSBC Holdings plc | 8.55 | 306.21 B | -0.08 | -0.93 | 8.9 K | 76.1 K |
| ACGBY | Agricultural Bank of China Limited | 10.07 | 302.39 B | -0.11 | -1.08 | 8.7 K | 87.61 K |
| RYDAF | Royal Dutch Shell plc | 34.09 | 293.3 B | -0.41 | -1.19 | 4.9 K | 167.04 K |
| SAPGF | SAP SE | 188.65 | 279.61 B | -1.56 | -0.82 | 452 K | 85.27 M |
| LRLCY | L'Oréal S.A | 93.84 | 267.54 B | -2.96 | -3.06 | 156.6 K | 14.7 M |
| LRLCF | L'Oréal S.A | 467.00 | 266.66 B | -26.33 | -5.34 | 600 | 280.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 263.5 B | -0.30 | -3.19 | 1.81 M | 16.47 M |
| SIEGY | Siemens Aktiengesellschaft | 88.75 | 238.56 B | -3.20 | -3.48 | 133.2 K | 11.82 M |
| SMAWF | Siemens Aktiengesellschaft | 177.85 | 236.55 B | -8.40 | -4.51 | 4.2 K | 746.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.75 | 234.31 B | -22.25 | -2.83 | 12.13 K | 9.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.84 | 232.36 B | -4.51 | -2.87 | 560.7 K | 85.7 M |
| TOYOF | Toyota Motor Corporation | 19.4245 | 228.38 B | -0.3024 | -1.53 | 22.84 K | 443.67 K |
| IDEXY | Industria de Diseño Textil S.A | 24.61 | 209.33 B | -0.23 | -0.93 | 313 K | 7.7 M |
| IDEXF | Industria de Diseño Textil S.A | 49.64 | 208.42 B | -0.83 | -1.64 | 10.9 K | 541.08 K |
| CMWAY | Commonwealth Bank of Australia | 82.66 | 197.09 B | -0.59 | -0.71 | 17.1 K | 1.41 M |
| ALIZF | Allianz SE | 270.00 | 196.13 B | -6.99 | -2.52 | 200 | 54 K |
| ALIZY | Allianz SE | 27.06 | 195.69 B | -0.45 | -1.64 | 133.1 K | 3.6 M |
| NONOF | Novo Nordisk A/S | 141.98 | 189.66 B | -0.95 | -0.66 | 2.7 K | 383.35 K |
| EADSF | Airbus SE | 156.97 | 177.85 B | -7.25 | -4.41 | 2.2 K | 345.33 K |
| EADSY | Airbus SE | 38.39 | 177.61 B | -0.85 | -2.17 | 339.4 K | 13.03 M |
| BCDRF | Banco Santander S.A | 4.53 | 173.07 B | -0.35 | -7.17 | 45.4 K | 205.66 K |
| IBDRY | Iberdrola S.A | 52.14 | 170.12 B | -0.55 | -1.04 | 117.6 K | 6.13 M |
| IBDSF | Iberdrola S.A | 13.02 | 169.64 B | -0.21 | -1.59 | 76.3 K | 993.43 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.76 | 165.07 B | -0.4476 | -0.74 | 486 | 29.04 K |
| HESAY | Hermès International Société en commandite par actions | 225.79 | 162.58 B | -7.21 | -3.09 | 64.4 K | 14.54 M |
| DBSDY | DBS Group Holdings Ltd | 104.71 | 158.71 B | -0.87 | -0.82 | 20 K | 2.09 M |
| DBSDF | DBS Group Holdings Ltd | 26.63 | 158.45 B | -0.21 | -0.78 | 5.5 K | 146.46 K |
| ABLZF | ABB Ltd | 57.348 | 157.56 B | -1.022 | -1.75 | 2.82 K | 161.61 K |
| SBGSF | Schneider Electric S.E | 236.50 | 157.09 B | -9.38 | -3.81 | 2.45 K | 580.37 K |
| HESAF | Hermès International Société en commandite par actions | 2251.50 | 156.87 B | -72.05 | -3.1 | 100 | 225.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.42 | 155.99 B | -1.34 | -2.14 | 5.4 K | 331.67 K |
| FRCOY | Fast Retailing Co. Ltd | 25.45 | 155.58 B | -0.35 | -1.36 | 30 K | 763.5 K |
| SBGSY | Schneider Electric S.E | 47.39 | 154.27 B | -1.98 | -4.01 | 243.6 K | 11.54 M |
| DTEGF | Deutsche Telekom AG | 23.76 | 144.61 B | -0.60 | -2.46 | 8.9 K | 211.46 K |
| TOELF | Tokyo Electron Limited | 222.10 | 140.4 B | -1.22 | -0.55 | 8.77 K | 1.95 M |
| RYCEY | Rolls-Royce Holdings plc | 5.75 | 140.05 B | -0.19 | -3.2 | 3.37 M | 19.39 M |
| RYCEF | Rolls-Royce Holdings plc | 5.81 | 138.91 B | -0.16 | -2.68 | 68.5 K | 397.98 K |
| RTPPF | Rio Tinto Group | 65.40 | 137 B | -2.77 | -4.06 | 1.8 K | 117.72 K |
| SAFRY | Safran SA | 52.50 | 136.7 B | -2.02 | -3.71 | 174.5 K | 9.16 M |
| IVSBF | Investor AB (publ) | 26.80 | 135.62 B | -0.39 | -1.43 | 1.8 K | 48.24 K |
| AIQUY | L'Air Liquide S.A | 37.86 | 134.88 B | -0.91 | -2.35 | 252.8 K | 9.57 M |
| AIQUF | L'Air Liquide S.A | 170.19 | 133.66 B | -5.87 | -3.33 | 1.9 K | 323.36 K |
| SAFRF | Safran SA | 217.70 | 133.23 B | -5.22 | -2.34 | 1.8 K | 391.86 K |
| UNCRY | UniCredit S.p.A. | 17.34 | 132.45 B | -1.09 | -5.91 | 302.7 K | 5.25 M |
| UNCFF | UniCredit S.p.A | 35.08 | 131.29 B | -1.66 | -4.52 | 4.9 K | 171.89 K |
| BPAQF | BP p.l.c | 5.91 | 128.11 B | -0.03 | -0.51 | 18.1 K | 106.97 K |
| CFRHF | Compagnie Financière Richemont SA | 160.20 | 125.21 B | -6.59 | -3.95 | 2 K | 320.4 K |
| CFRUY | Compagnie Financière Richemont SA | 16.15 | 125.08 B | -0.23 | -1.4 | 417.1 K | 6.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.30 | 120.48 B | -0.72 | -3.27 | 120.1 K | 2.56 M |
| SMEGF | Siemens Energy AG | 24.484 | 119.15 B | -0.516 | -2.06 | 2.5 K | 61.21 K |
| KYCCF | Keyence Corporation | 430.99 | 117.02 B | -5.01 | -1.15 | 2.4 K | 1.03 M |
| SNYNF | Sanofi | 93.04 | 109.77 B | -3.04 | -3.16 | 1.5 K | 139.56 K |
| ESOCF | Enel SpA | 6.71 | 108.32 B | -0.33 | -4.69 | 146.7 K | 984.36 K |
| ENLAY | Enel SpA | 6.75 | 108.22 B | -0.27 | -3.85 | 338.5 K | 2.28 M |
| TKOMF | Tokio Marine Holdings Inc | 34.61 | 106.97 B | -0.64 | -1.82 | 4.3 K | 148.82 K |
| BNPQY | BNP Paribas SA | 31.31 | 106.97 B | -0.97 | -3 | 1.03 M | 32.13 M |
| BNPQF | BNP Paribas SA | 62.02 | 106.39 B | -1.83 | -2.87 | 322.8 K | 20.02 M |
| AAGIY | AIA Group Limited | 28.33 | 103.86 B | -0.42 | -1.46 | 242.4 K | 6.87 M |
| AXAHY | AXA SA | 31.40 | 103.33 B | -2.02 | -6.04 | 150.1 K | 4.71 M |
| GLAXF | GlaxoSmithKline plc | 20.08 | 100.3 B | -0.60 | -2.9 | 1.2 K | 24.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.45 | 97.95 B | -3.27 | -2.95 | 34.6 K | 3.72 M |
| ESLOF | EssilorLuxottica Société anonyme | 213.25 | 97.34 B | -16.75 | -7.28 | 600 | 127.95 K |
| XIACY | Xiaomi Corporation | 10.90 | 96.5 B | -0.15 | -1.36 | 38.41 K | 418.66 K |
| AXAHF | AXA SA | 31.61 | 95.93 B | -1.55 | -4.67 | 14.4 K | 455.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 95.47 B | -0.06 | -1.16 | 1.2 K | 6.14 K |
| ATLKY | Atlas Copco AB | 19.03 | 93.92 B | -0.32 | -1.65 | 198.8 K | 3.78 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.11 | 91.86 B | -0.25 | -2.2 | 335 | 3.72 K |
| NABZY | National Australia Bank Limited | 11.50 | 90.49 B | -0.06 | -0.52 | 52.4 K | 602.6 K |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.11 | -1.48 | 299.7 K | 2.19 M |
| BYDDF | BYD Company Limited | 29.11 | 85.15 B | -0.28 | -0.95 | 87.73 K | 2.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.15 | 84.52 B | -0.26 | -1.11 | 721.6 K | 16.71 M |
| NGGTF | National Grid plc | 11.46 | 84.5 B | -0.15 | -1.29 | 17.2 K | 197.11 K |
| CHDRF | Christian Dior SE | 739.07 | 83.44 B | -48.64 | -6.17 | 7 | 5.17 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.02 | 82.92 B | -0.73 | -1.47 | 33.7 K | 1.65 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 482.72 | 82.08 B | -8.43 | -1.72 | 1.6 K | 772.35 K |
| ATLCY | Atlas Copco AB | 16.38 | 81.18 B | -0.40 | -2.38 | 201.2 K | 3.3 M |
| BAESF | BAE Systems plc | 17.15 | 79.88 B | -0.64 | -3.6 | 9.2 K | 157.78 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | -0.12 | -2.03 | 109.9 K | 635.22 K |
| GLNCY | Glencore plc | 11.54 | 79.62 B | -0.15 | -1.28 | 308.9 K | 3.56 M |
| BAESY | BAE Systems plc | 68.26 | 77.91 B | -3.04 | -4.26 | 220.2 K | 15.03 M |
| DPSTF | Deutsche Post AG | 40.50 | 75.54 B | -1.00 | -2.41 | 4.5 K | 182.25 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.05 | 74.24 B | -0.41 | -3.29 | 34.4 K | 414.52 K |
| IFNNY | Infineon Technologies AG | 39.10 | 74.12 B | -1.60 | -3.93 | 202.2 K | 7.91 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.73 | 74.09 B | -0.37 | -1 | 80.1 K | 2.94 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 72.81 B | -0.11 | -0.7 | 66.5 K | 1.04 M |
| VCISY | VINCI SA | 26.17 | 69.42 B | -0.77 | -2.86 | 186.1 K | 4.87 M |
| ENGIY | ENGIE SA | 14.12 | 68.88 B | -0.52 | -3.55 | 274.6 K | 3.88 M |
| MQBKY | Macquarie Group Limited | 125.64 | 68.32 B | -1.43 | -1.13 | 7.9 K | 992.56 K |
| ENGQF | ENGIE SA | 14.39 | 68.08 B | -0.35 | -2.37 | 46.3 K | 666.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.368 | 68.01 B | -0.21 | -1.02 | 100 | 2.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.24 | 67.44 B | -0.43 | -2.19 | 284.4 K | 5.47 M |
| CMXHF | CSL Limited | 188.50 | 66.78 B | -3.50 | -1.82 | 200 | 37.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.52 | 66.38 B | -1.63 | -4.06 | 1.6 K | 61.63 K |
| KDDIY | KDDI Corporation | 13.32 | 65.85 B | -0.24 | -1.77 | 236 K | 3.14 M |
| VLVLY | AB Volvo (publ) | 24.98 | 65.54 B | -0.65 | -2.54 | 71.2 K | 1.78 M |
| WFAFY | Wesfarmers Limited | 22.12 | 63.56 B | -0.24 | -1.07 | 16.4 K | 362.77 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.67 | 63.47 B | -0.80 | -2.39 | 57.8 K | 1.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 4.145 | -0.205 | -4.71 | 112.1 K | 464.65 K | |
| RX | BioSyent Inc | 9.2395 | -0.3303 | -3.45 | 9.5 K | 87.78 K | |
| REKO | Reko International Group Inc | 4.169 | -0.1324 | -3.08 | 200 | 833.8 | |
| ALV | Alvopetro Energy Ltd | 3.7006 | -0.0996 | -2.62 | 30.6 K | 113.24 K | |
| HITI | High Tide Inc | 3.39 | -0.09 | -2.59 | 185.2 K | 627.83 K | |
| SGML | Sigma Lithium Corporation | 17.37 | -0.43 | -2.42 | 55.3 K | 960.56 K | |
| DE | Decisive Dividend Corporation | 6.2462 | -0.0948 | -1.5 | 25.43 K | 158.82 K | |
| GRZ | Gold Reserve Inc | 6.15 | -0.09 | -1.44 | 211 | 1.3 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | -0.20 | -1.22 | 2.85 K | 46.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.02 | -0.04 | -0.99 | 13.4 K | 53.87 K |