Loser Valuations for 12 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.0328 | 36.05 B | -3.9793 | -2.34 | 1.07 M | 177.62 M |
| SEB | Seaboard Corporation | 3125.459 | 3.3 B | -39.0178 | -1.23 | 1.6 K | 5 M |
| NG | Novagold Resources Inc | 3.59 | 2.68 B | -0.03 | -0.83 | 1.02 M | 3.65 M |
| SKYH | Sky Harbour Group Corp | 9.59 | 839.97 M | -0.26 | -2.64 | 51.43 K | 493.18 K |
| OBE | Obsidian Energy Ltd | 7.31 | 614.54 M | -0.07 | -0.95 | 239.5 K | 1.75 M |
| SENS | Senseonics Holdings | 8.00 | 476.92 M | -0.20 | -2.44 | 140.88 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 9.85 | 355.57 M | -0.05 | -0.51 | 308.38 K | 3.04 M |
| IDR | Idaho Strategic Resources | 10.00 | 317.47 M | -0.28 | -2.72 | 64.33 K | 643.33 K |
| MPTI | M-Tron Industries Inc | 35.60 | 277.83 M | -1.15 | -3.13 | 17.9 K | 637.1 K |
| INFU | Infusystems Holdings | 6.86 | 261.91 M | -0.04 | -0.58 | 79.4 K | 544.68 K |
| ELMD | Electromed Inc | 14.77 | 232.12 M | -0.39 | -2.57 | 38.7 K | 571.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1509 | 159.93 M | -0.0781 | -1.08 | 16.3 K | 116.56 K |
| RYDE | Ryde Group Ltd Cl A | 6.57 | 126.16 M | -0.39 | -5.6 | 53.9 K | 354.12 K |
| OPHC | Optimumbank Hlds | 4.49 | 113.04 M | -0.06 | -1.32 | 11.02 K | 49.5 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 100.36 M | -0.06 | -1.63 | 68.11 K | 245.86 K |
| LPA | Logistic Properties of The Americas | 16.86 | 78.3 M | -0.39 | -2.26 | 296 K | 4.99 M |
| MAIA | Maia Biotechnology Inc | 3.72 | 70.39 M | -0.20 | -5.1 | 351.83 K | 1.31 M |
| DXR | Daxor Corp | 8.80 | 52.03 M | -0.2499 | -2.76 | 3.5 K | 30.79 K |
| ANVS | Annovis Bio Inc | 6.08 | 51.64 M | -0.69 | -10.19 | 326.17 K | 1.98 M |
| MYO | Myomo Inc | 3.61 | 51.49 M | -0.12 | -3.22 | 144.8 K | 522.73 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.24 | -4.33 | 5.79 K | 30.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 44.33 M | -0.15 | -1.86 | 181.14 K | 1.44 M |
| PTHS | Pelthos Therapeutics Inc. | 12.90 | 38.86 M | -0.30 | -2.27 | 1.15 K | 14.83 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 36.01 M | -0.2459 | -7.37 | 112.86 K | 348.59 K |
| COHN | Cohen & CO Inc | 7.8013 | 32.26 M | -0.612 | -7.27 | 12.68 K | 98.89 K |
| MI | Nft Limited Class A Ordinary Share | 5.66 | 27.41 M | -0.20 | -3.41 | 6.4 K | 36.22 K |
| LSF | Laird Superfood Inc | 4.46 | 26.86 M | -0.22 | -4.7 | 227.86 K | 1.02 M |
| CVM | Cel-Sci Corp | 39.90 | 24.27 M | -0.90 | -2.21 | 4.7 K | 187.65 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | -9.78 | -12.7 | 1.02 K | 68.54 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 437 | 4.89 K |
| ACCS | Access Newswire Inc | 9.08 | 13.7 M | -0.05 | -0.55 | 6.56 K | 59.56 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | -0.10 | -2.7 | 45.1 K | 162.35 K |
| SOAR | Volato Group Inc | 15.1421 | 11.91 M | -0.8437 | -5.28 | 3.33 K | 50.39 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | -0.04 | -0.75 | 1.35 K | 7.13 K |
| CLDI | Calidi Biotherapeutics Inc | 27.00 | 2.68 M | -5.40 | -16.67 | 18.14 K | 489.73 K |
| TOPS | Top Ships Inc | 12.88 | 2.25 M | -0.10 | -0.77 | 10 K | 128.8 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | -4.00 | -12.05 | 228.22 K | 6.66 M |
| OGEN | Oragenics Inc | 51.30 | 1.7 M | -1.20 | -2.29 | 2.75 K | 141.07 K |
| MTNB | Matinas Biopharma Hl | 7.75 | 1.17 M | -0.23 | -2.88 | 12.18 K | 94.4 K |
| AMZE | Amaze Holdings Inc | 10.626 | 383.06 K | -0.851 | -7.41 | 2.3 K | 24.4 K |
| FOXO | Foxo Technologies Inc | 4.8357 | 109.44 K | -0.5313 | -9.9 | 96.95 K | 468.84 K |
| SING | Singlepoint | 20.54 | 7.98 K | -0.66 | -3.11 | 8.87 K | 182.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | -0.2003 | -1.09 | 2.17 K | 39.58 K | |
| SACH-P-A | SACH-P-A | 22.75 | -0.19 | -0.83 | 3.82 K | 86.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.20 | -3.23 | 600 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 71.74 | -0.99 | -1.36 | 18.97 K | 1.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 64.9363 | 1.03 T | -0.4113 | -0.63 | 11.7 M | 760.06 M |
| INTC | Intel Corp | 30.5661 | 309.41 B | -0.159 | -0.52 | 51.32 M | 1.57 B |
| GILD | Gilead Sciences Inc | 60.4058 | 216.53 B | -0.5163 | -0.85 | 5.85 M | 353.14 M |
| PEP | Pepsico Inc | 153.6514 | 194.08 B | -1.163 | -0.75 | 6.28 M | 965.1 M |
| VZ | Verizon Communications Inc | 34.8882 | 191.36 B | -0.5702 | -1.61 | 15.07 M | 525.6 M |
| TMUS | T-Mobile US | 169.1382 | 168.6 B | -4.4866 | -2.58 | 10.92 M | 1.85 B |
| VRTX | Vertex Pharmaceutic | 475.79 | 139.16 B | -5.74 | -1.19 | 1.25 M | 592.36 M |
| IBKR | Interactive Brokers | 30.3188 | 132.69 B | -0.4085 | -1.33 | 4.2 M | 127.23 M |
| SBUX | Starbucks Corporation | 75.9005 | 125.06 B | -0.4876 | -0.64 | 8.87 M | 673.49 M |
| CME | CME Group Inc | 181.2087 | 110.34 B | -2.7497 | -1.49 | 2.02 M | 365.73 M |
| ADBE | Adobe Systems Inc | 459.87 | 96.71 B | -2.82 | -0.61 | 3.65 M | 1.68 B |
| MNST | Monster Beverage Cp | 49.77 | 95.5 B | -1.39 | -2.72 | 27.29 M | 1.36 B |
| APP | AppLovin Corporation | 76.54 | 90.94 B | -0.81 | -1.05 | 6.17 M | 471.91 M |
| CMCSA | Comcast Corporation | 32.8625 | 88.24 B | -0.4257 | -1.28 | 20.17 M | 662.81 M |
| MDLZ | Mondelez Intl Inc | 62.2256 | 86.49 B | -1.3933 | -2.19 | 6.27 M | 390.42 M |
| WBD | Discovery Inc Series A | 7.81 | 77.6 B | -0.23 | -2.86 | 28.8 M | 224.95 M |
| AEP | American Electric Power Company | 82.7673 | 70.37 B | -0.4234 | -0.51 | 1.86 M | 154.32 M |
| KDP | Keurig Dr Pepper Inc | 31.6695 | 50.06 B | -0.2073 | -0.65 | 5.57 M | 176.54 M |
| PYPL | PayPal Holdings | 63.0927 | 50.01 B | -1.3329 | -2.07 | 14.14 M | 891.97 M |
| WDAY | Workday Inc | 210.93 | 48.64 B | -3.20 | -1.49 | 2.99 M | 631.15 M |
| EXC | Exelon Corp | 32.581 | 47.64 B | -1.3689 | -4.03 | 11.08 M | 361.15 M |
| FER | Ferrovial Se | 38.6921 | 42.37 B | -1.4449 | -3.6 | 9 K | 348.23 K |
| PAYX | Paychex Inc | 116.1515 | 42.26 B | -1.0498 | -0.9 | 1.89 M | 219.44 M |
| RPRX | Royalty Pharma Plc Cl A | 25.976 | 39.04 B | -0.2101 | -0.8 | 2.09 M | 54.35 M |
| ALAB | Astera Labs Inc | 64.57 | 38.73 B | -0.56 | -0.86 | 1.1 M | 70.82 M |
| ILMN | Illumina Inc | 105.5545 | 34.21 B | -3.9688 | -3.62 | 2.21 M | 233.05 M |
| STLD | Steel Dynamics Inc | 117.342 | 34.15 B | -0.7287 | -0.62 | 1.11 M | 130.26 M |
| GMAB | Genmab A/S ADR | 26.77 | 33.89 B | -0.55 | -2.01 | 631.4 K | 16.9 M |
| WTW | Weight Watchers International, Inc | 249.9185 | 31.11 B | -1.2696 | -0.51 | 440.9 K | 110.19 M |
| KHC | Kraft Heinz Company | 29.8238 | 30.17 B | -0.6614 | -2.17 | 8.23 M | 245.38 M |
| CTSH | Cognizant Tech Sol | 64.406 | 29.41 B | -0.6509 | -1 | 5.38 M | 346.69 M |
| FLEX | Flextronics Intl Ltd | 31.97 | 28.54 B | -0.17 | -0.53 | 3.45 M | 110.44 M |
| VRSN | Verisign Inc | 177.8411 | 28.53 B | -1.9062 | -1.06 | 568.15 K | 101.04 M |
| DLTR | Dollar Tree Inc | 108.87 | 27.58 B | -0.77 | -0.7 | 3.64 M | 396.4 M |
| TW | Tradeweb Markets Inc | 102.8684 | 27.43 B | -1.3413 | -1.29 | 615.6 K | 63.33 M |
| TCOM | Trip.com Group Ltd ADR | 50.5344 | 26.88 B | -0.2986 | -0.59 | 2.98 M | 150.67 M |
| ZM | Zoom Video Communications Cl A | 60.52 | 26.8 B | -2.33 | -3.71 | 3.73 M | 225.44 M |
| ROKU | Roku Inc | 56.36 | 24.17 B | -1.81 | -3.11 | 5.18 M | 291.8 M |
| FWONA | Liberty Media F1 Series A | 64.77 | 22.82 B | -0.36 | -0.55 | 93.5 K | 6.06 M |
| BNTX | Biontech Se ADR | 97.91 | 22.78 B | -0.89 | -0.9 | 510.8 K | 50.01 M |
| EXE | Expand Energy Corporation | 82.8789 | 20.16 B | -1.4642 | -1.74 | 1.17 M | 96.88 M |
| LNT | Alliant Energy Corp | 47.0873 | 19.13 B | -0.3212 | -0.68 | 1.14 M | 53.85 M |
| PR | Permian Resources Corp | 14.4416 | 18.79 B | -0.1298 | -0.89 | 6.56 M | 94.68 M |
| PAA | Plains All American Pipeline LP | 14.5358 | 17.79 B | -0.1389 | -0.95 | 1.93 M | 28.01 M |
| ASND | Ascendis Pharma ADR | 131.27 | 16.97 B | -0.66 | -0.5 | 680.28 K | 89.3 M |
| HSAI | Hesai Group | 4.82 | 16.44 B | -0.07 | -1.43 | 451.1 K | 2.17 M |
| CHTR | Charter Communications | 275.06 | 15.63 B | -1.77 | -0.64 | 1.1 M | 301.27 M |
| APA | Apa Corp | 27.1064 | 15.59 B | -0.3327 | -1.21 | 6.21 M | 168.38 M |
| DOCU | Docusign Inc | 51.32 | 15.05 B | -0.75 | -1.44 | 2.7 M | 138.36 M |
| HALO | Halozyme Therapeutic | 49.66 | 14.79 B | -0.26 | -0.52 | 1.67 M | 83.16 M |
| FIVE | Five Below Inc | 116.57 | 13.87 B | -3.75 | -3.12 | 1.63 M | 189.93 M |
| ASTS | AST SpaceMobile Inc. | 9.76 | 13.86 B | -0.11 | -1.11 | 10.4 M | 101.52 M |
| FUTU | Futu Holdings Ltd ADR | 71.8752 | 13.73 B | -1.0161 | -1.39 | 1.17 M | 84.06 M |
| COKE | Coca Cola Bot Cons | 101.1974 | 13.59 B | -1.1679 | -1.14 | 898.51 K | 90.93 M |
| LULU | Lululemon Athletica | 309.81 | 12.98 B | -8.23 | -2.59 | 2.68 M | 830.64 M |
| JKHY | Jack Henry & Assoc | 156.517 | 12.56 B | -1.2896 | -0.82 | 356.2 K | 55.75 M |
| AKAM | Akamai Technologies | 88.40 | 12.35 B | -1.31 | -1.46 | 1.82 M | 160.77 M |
| FDS | FactSet Research Systems Inc | 397.6286 | 12.07 B | -2.0166 | -0.5 | 182.44 K | 72.54 M |
| LI | Li Auto Inc ADR | 18.97 | 11.32 B | -0.11 | -0.58 | 6.54 M | 124.08 M |
| SMTC | Semtech Corp | 30.37 | 10.36 B | -0.63 | -2.03 | 3.16 M | 96.1 M |
| IBRX | Immunitybio Inc | 5.60 | 9.46 B | -0.36 | -6.04 | 5.2 M | 29.14 M |
| MTCH | Match Group Inc | 30.1591 | 9.38 B | -0.6411 | -2.08 | 3.91 M | 117.91 M |
| SYRE | Spyre Therapeutics Inc | 37.00 | 9.26 B | -0.98 | -2.58 | 426.29 K | 15.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.83 | 9.25 B | -6.16 | -2.11 | 840.19 K | 240.15 M |
| VSAT | Viasat Inc | 14.26 | 9.2 B | -0.32 | -2.19 | 1.45 M | 20.63 M |
| HQY | Healthequity | 83.07 | 9 B | -3.84 | -4.42 | 1.15 M | 95.72 M |
| PCTY | Paylocity Hld Corp | 139.90 | 8.92 B | -0.91 | -0.65 | 658.53 K | 92.13 M |
| TXG | 10X Genomics Inc | 21.35 | 8.8 B | -0.23 | -1.07 | 1.1 M | 23.56 M |
| WYNN | Wynn Resorts Ltd | 89.2253 | 8.48 B | -0.8939 | -0.99 | 2.05 M | 182.8 M |
| ETSY | Etsy Inc | 63.27 | 8.3 B | -2.19 | -3.35 | 3.51 M | 221.8 M |
| CELH | Celsius Holdings Inc | 61.69 | 7.78 B | -4.13 | -6.27 | 9.67 M | 596.63 M |
| VFS | Black Spade Acquisition Cl A | 3.76 | 7.77 B | -0.15 | -3.84 | 1.51 M | 5.68 M |
| XP | XP Inc Cl A | 16.9769 | 7.7 B | -0.5842 | -3.33 | 5.8 M | 98.53 M |
| BZ | Kanzhun Ltd ADR | 19.8106 | 7.64 B | -0.5363 | -2.64 | 4.65 M | 92.21 M |
| CHRD | Chord Energy Corp | 156.2469 | 7.24 B | -1.4957 | -0.95 | 940.7 K | 146.98 M |
| CPB | Campbell Soup Company | 39.0164 | 6.94 B | -0.2827 | -0.72 | 3.54 M | 137.99 M |
| LNTH | Lantheus Holdings | 80.45 | 6.6 B | -0.62 | -0.76 | 536.7 K | 43.18 M |
| PAGP | Plains Gp Holdings LP | 15.5098 | 6.27 B | -0.1312 | -0.84 | 675.2 K | 10.47 M |
| SIMO | Silicon Motion Techn ADR | 77.883 | 6.19 B | -1.0243 | -1.3 | 643.09 K | 50.09 M |
| MRX | Marex Group Plc | 18.6663 | 5.84 B | -0.1455 | -0.77 | 440.3 K | 8.22 M |
| SSRM | Ssr Mining Inc | 4.94 | 5.74 B | -0.05 | -1 | 2.73 M | 13.46 M |
| WAY | Waystar Holding Corp | 21.70 | 5.69 B | -1.02 | -4.49 | 1.7 M | 36.99 M |
| SRRK | Scholar Rock Holding Corp | 9.39 | 5.61 B | -0.31 | -3.2 | 1.37 M | 12.9 M |
| VRNS | Varonis Systems Inc | 42.52 | 5.61 B | -0.44 | -1.02 | 1.14 M | 48.58 M |
| REYN | Reynolds Consumer Products Inc | 26.2697 | 5.3 B | -0.3844 | -1.44 | 379.1 K | 9.96 M |
| OMAB | Grupo Aeroportuario ADR | 60.1301 | 5.23 B | -0.713 | -1.17 | 69.83 K | 4.2 M |
| NWE | Northwestern Corp | 45.8162 | 5.04 B | -0.4918 | -1.06 | 264.58 K | 12.12 M |
| SFM | Sprouts Farmers Mark | 75.23 | 5.02 B | -0.41 | -0.54 | 1.44 M | 108.36 M |
| SLMBP | SLM Cp Srs B Pfd | 64.5694 | 4.96 B | -0.7313 | -1.12 | 22.77 K | 1.47 M |
| MAAS | Highest Performances Holdings Inc. | 499.80 | 4.93 B | -13.20 | -2.57 | 128 | 63.97 K |
| LAUR | Laureate Education Inc | 14.49 | 4.77 B | -0.12 | -0.82 | 509.92 K | 7.39 M |
| GDS | Gds Holdings Ltd ADR | 8.97 | 4.68 B | -0.06 | -0.66 | 998.16 K | 8.95 M |
| SHC | Sotera Health Company | 11.99 | 4.68 B | -0.14 | -1.15 | 985.6 K | 11.82 M |
| IRDM | Iridium Comm Inc | 26.2401 | 4.64 B | -0.6103 | -2.27 | 735.9 K | 19.31 M |
| SEZL | Sezzle Inc | 11.8083 | 4.62 B | -0.20 | -1.67 | 366.6 K | 4.33 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.57 | 4.55 B | -0.09 | -0.77 | 4.69 M | 54.23 M |
| MBLY | Mobileye Global Inc | 29.34 | 4.54 B | -0.77 | -2.56 | 5.21 M | 152.94 M |
| SLGN | Silgan Holdings | 44.0015 | 4.51 B | -0.3594 | -0.81 | 493 K | 21.69 M |
| LQDA | Liquidia Corp | 13.32 | 4.24 B | -0.49 | -3.55 | 888.26 K | 11.83 M |
| DLO | Dlocal Ltd Cl A | 7.3164 | 4.09 B | -0.2382 | -3.15 | 2.56 M | 18.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 65.0918 | 1.03 T | -0.4122 | -0.63 | 11.7 M | 761.88 M |
| JPM | JP Morgan Chase & Company | 184.5574 | 935.06 B | -2.727 | -1.46 | 12.75 M | 2.35 B |
| V | Visa Inc | 266.8064 | 815.95 B | -4.2935 | -1.58 | 7.54 M | 2.01 B |
| XOM | Exxon Mobil Corporation | 110.93 | 696.02 B | -1.24 | -1.11 | 13.61 M | 1.51 B |
| JNJ | Johnson & Johnson | 138.1815 | 665.19 B | -1.2829 | -0.92 | 6.18 M | 854.03 M |
| MA | Mastercard Inc | 438.56 | 586.02 B | -5.9795 | -1.35 | 2.74 M | 1.2 B |
| ABBV | Abbvie Inc | 155.202 | 521 B | -1.5045 | -0.96 | 4.73 M | 733.43 M |
| CVX | Chevron Corp | 142.8867 | 425.59 B | -2.1032 | -1.45 | 10.02 M | 1.43 B |
| KO | Coca-Cola Company | 59.3339 | 412.12 B | -0.6323 | -1.05 | 9.57 M | 567.8 M |
| PG | Procter & Gamble Company | 165.18 | 387.81 B | -2.30 | -1.37 | 5.47 M | 904.28 M |
| MRK | Merck & Company | 122.0196 | 370.96 B | -1.537 | -1.24 | 5.82 M | 710.4 M |
| UNH | Unitedhealth Group Inc | 475.6688 | 367.46 B | -3.0388 | -0.63 | 4.05 M | 1.93 B |
| PM | Philip Morris International Inc | 94.8776 | 329.3 B | -1.0814 | -1.13 | 4.08 M | 387.44 M |
| ABT | Abbott Laboratories | 100.2755 | 199.88 B | -1.3737 | -1.35 | 4.57 M | 458.16 M |
| CRM | Salesforce.com Inc | 232.6917 | 186.91 B | -5.1216 | -2.15 | 10.26 M | 2.39 B |
| NEE | Nextera Energy | 72.26 | 185.51 B | -0.48 | -0.66 | 13.93 M | 1.01 B |
| WELL | Welltower Inc | 99.6705 | 181.93 B | -0.5717 | -0.57 | 2.18 M | 217.5 M |
| PFE | Pfizer Inc | 24.2331 | 175.49 B | -0.3241 | -1.32 | 32.51 M | 787.77 M |
| COP | ConocoPhillips | 106.2841 | 164.51 B | -1.3641 | -1.27 | 8.65 M | 919.37 M |
| ACN | Accenture Plc | 273.604 | 161.72 B | -8.1297 | -2.89 | 3.75 M | 1.03 B |
| SONY | Sony Group Corp ADR | 16.094 | 151.54 B | -0.1993 | -1.22 | 3.97 M | 63.9 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 147.06 B | -0.25 | -1.4 | 35.65 M | 627.84 M |
| BA | Boeing Company | 182.67 | 140.26 B | -2.83 | -1.53 | 5.25 M | 958.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9896 | 140.08 B | -0.1331 | -1.46 | 1.07 M | 9.62 M |
| LMT | Lockheed Martin Corp | 438.3904 | 137.46 B | -3.5234 | -0.8 | 1.03 M | 449.96 M |
| PGR | Progressive Corp | 186.1612 | 136.08 B | -5.5635 | -2.9 | 3 M | 558.87 M |
| BMY | Bristol-Myers Squibb Company | 38.4994 | 131.21 B | -0.5538 | -1.42 | 9.43 M | 363.17 M |
| MO | Altria Group | 44.0229 | 129.76 B | -0.5087 | -1.14 | 9.93 M | 436.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1955 | 126.37 B | -0.3398 | -2.95 | 24.1 M | 269.79 M |
| MCK | Mckesson Corp | 580.4479 | 124.69 B | -6.4517 | -1.1 | 603.4 K | 350.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.4047 | 118.58 B | -0.5953 | -4.25 | 9.02 M | 120.93 M |
| MPC | Marathon Petroleum Corp | 162.5443 | 114.64 B | -5.4901 | -3.27 | 3.08 M | 500.69 M |
| CNQ | Canadian Natural Resources | 32.0989 | 102.33 B | -0.1633 | -0.51 | 7.66 M | 245.91 M |
| VLO | Valero Energy Corp | 140.9589 | 101.89 B | -4.959 | -3.4 | 3.79 M | 534.7 M |
| PSX | Phillips 66 | 127.8152 | 101.27 B | -2.1426 | -1.65 | 2.22 M | 283.46 M |
| DUK | Duke Energy Corp | 95.1548 | 101.04 B | -0.9767 | -1.02 | 2.4 M | 228.11 M |
| UPS | United Parcel Service | 122.8058 | 97.25 B | -0.8281 | -0.67 | 3.48 M | 427.93 M |
| WM | Waste Management | 195.7715 | 94.83 B | -1.228 | -0.62 | 1.31 M | 256.75 M |
| ELV | Elevance Health Inc | 513.6955 | 94.16 B | -6.1185 | -1.18 | 1.28 M | 658.69 M |
| TRV | The Travelers Companies Inc | 201.4662 | 83.86 B | -2.0899 | -1.03 | 1.41 M | 283.85 M |
| CI | Cigna Corp | 324.8597 | 80.7 B | -1.827 | -0.56 | 1.25 M | 405.94 M |
| CL | Colgate-Palmolive Company | 89.0148 | 78.73 B | -0.697 | -0.78 | 3.81 M | 339.4 M |
| FDX | Fedex Corp | 238.2075 | 77.15 B | -3.6699 | -1.52 | 1.56 M | 370.65 M |
| EOG | Eog Resources | 114.1614 | 77.14 B | -1.0384 | -0.9 | 2.13 M | 243.12 M |
| SLB | Schlumberger N.V. | 42.5341 | 76.1 B | -0.2378 | -0.56 | 8.14 M | 346.32 M |
| NOC | Northrop Grumman Corp | 415.1137 | 74.63 B | -2.5948 | -0.62 | 1.33 M | 550.52 M |
| ALL | Allstate Corp | 155.2898 | 68.03 B | -0.9377 | -0.6 | 1.28 M | 198.88 M |
| ET | Energy Transfer LP | 13.5767 | 67.01 B | -0.0789 | -0.58 | 10.36 M | 140.71 M |
| D | Dominion Resources | 46.8782 | 61.35 B | -0.6736 | -1.42 | 3.5 M | 163.97 M |
| NUE | Nucor Corp | 149.663 | 60.78 B | -0.9594 | -0.64 | 1.28 M | 191.96 M |
| NKE | Nike Inc | 93.68 | 60.14 B | -2.19 | -2.28 | 9.86 M | 923.8 M |
| NU | Nu Holdings Ltd Class A | 11.58 | 57.92 B | -0.08 | -0.69 | 22.11 M | 256 M |
| OXY | Occidental Petroleum Corp | 58.2102 | 57.31 B | -0.2993 | -0.51 | 7.43 M | 432.28 M |
| ETR | Entergy Corp | 50.9551 | 53.46 B | -0.3797 | -0.74 | 4.37 M | 222.57 M |
| CVE | Cenovus Energy Inc | 17.9398 | 52.36 B | -0.1029 | -0.57 | 4.54 M | 81.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.22 | 48.81 B | -0.12 | -0.69 | 9.71 M | 167.17 M |
| VALE | Vale S.A. ADR | 9.3873 | 48.64 B | -0.2195 | -2.28 | 31.97 M | 300.13 M |
| DVN | Devon Energy Corp | 44.2144 | 48.53 B | -0.4153 | -0.93 | 5.11 M | 225.72 M |
| LHX | L3Harris Technologies Inc | 212.0398 | 48.36 B | -1.2104 | -0.57 | 537.9 K | 114.06 M |
| MT | Arcelormittal ADR | 23.5598 | 46.99 B | -0.2432 | -1.02 | 1.85 M | 43.61 M |
| ED | Consolidated Edison Company of New York | 85.9573 | 44.49 B | -0.5753 | -0.66 | 1.33 M | 114.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.1113 | 44.35 B | -1.5161 | -1.54 | 446.8 K | 43.39 M |
| KR | Kroger Company | 48.3653 | 40.73 B | -1.1568 | -2.34 | 4.61 M | 223.2 M |
| EL | Estee Lauder Companies | 110.3504 | 40.59 B | -3.4648 | -3.04 | 3.11 M | 343.48 M |
| VST | Vistra Energy Corp | 89.353 | 40.37 B | -0.6512 | -0.72 | 8.78 M | 784.64 M |
| CCI | Crown Castle International Corp | 89.4965 | 40.28 B | -0.5298 | -0.59 | 2.3 M | 206.24 M |
| PCG | Pacific Gas & Electric Company | 17.9018 | 40.23 B | -0.1677 | -0.93 | 8.83 M | 158.09 M |
| WEC | Wisconsin Energy Corp | 74.7047 | 38.86 B | -0.4145 | -0.55 | 1.7 M | 126.86 M |
| SYY | Sysco Corp | 67.2616 | 37.85 B | -0.5579 | -0.82 | 2.58 M | 173.67 M |
| CNC | Centene Corp | 67.71 | 37.63 B | -1.55 | -2.24 | 3.68 M | 249.29 M |
| KVUE | Kenvue Inc. | 16.7398 | 37.09 B | -0.4754 | -2.76 | 19.72 M | 330.07 M |
| ZTS | Zoetis Inc Cl A | 171.2363 | 36.86 B | -2.6194 | -1.51 | 2.07 M | 354.17 M |
| PEG | Public Service Enterprise Group Inc | 69.1913 | 36.49 B | -0.5968 | -0.86 | 2.12 M | 146.77 M |
| HSY | Hershey Foods Corp | 177.4053 | 35.06 B | -3.2123 | -1.78 | 1.13 M | 200.91 M |
| NTR | Nutrien Ltd | 48.4119 | 34.39 B | -0.7204 | -1.47 | 2.65 M | 128.45 M |
| ADM | Archer Daniels Midland | 56.7392 | 34.14 B | -0.9571 | -1.66 | 2.7 M | 153.37 M |
| EQT | Eqt Corp | 39.7986 | 32.85 B | -0.3904 | -0.97 | 9.57 M | 381.03 M |
| TWLO | Twilio | 56.82 | 32.79 B | -0.83 | -1.44 | 2.95 M | 167.6 M |
| EC | Ecopetrol S.A. ADR | 9.4747 | 32.73 B | -0.0881 | -0.92 | 2.56 M | 24.28 M |
| AEE | Ameren Corp | 66.6545 | 31.31 B | -0.6272 | -0.93 | 1.48 M | 98.4 M |
| DG | Dollar General Corp | 119.8897 | 31.25 B | -1.7657 | -1.45 | 2.62 M | 314.02 M |
| FTS | Fortis Inc | 36.9288 | 31.13 B | -0.2437 | -0.66 | 369.3 K | 13.64 M |
| LH | Laboratory Corp of America Holdings | 192.5386 | 29.86 B | -1.0394 | -0.54 | 626.34 K | 120.59 M |
| DTE | Dte Energy Company | 105.2979 | 28.62 B | -1.0378 | -0.98 | 999.4 K | 105.23 M |
| DGX | Quest Diagnostics Inc | 134.2451 | 28.22 B | -1.8663 | -1.37 | 831.18 K | 111.58 M |
| CPAY | Corpay Inc | 253.67 | 27.49 B | -2.95 | -1.15 | 479.4 K | 121.61 M |
| PPL | PPL Corp | 26.6201 | 26.88 B | -0.2082 | -0.78 | 3.9 M | 103.69 M |
| CHD | Church & Dwight Company | 104.1645 | 26.57 B | -1.5078 | -1.43 | 1.52 M | 158.1 M |
| GPN | Global Payments Inc | 93.3389 | 25.43 B | -1.2127 | -1.28 | 2.48 M | 231.1 M |
| IOT | Samsara Inc Cl A | 29.41 | 25.07 B | -0.24 | -0.81 | 5.13 M | 150.74 M |
| OMC | Omnicom Group Inc | 83.8327 | 24.94 B | -0.4512 | -0.54 | 1.29 M | 107.9 M |
| RBRK | Rubrik Inc Cl A | 32.12 | 24.49 B | -3.14 | -8.91 | 4.07 M | 130.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.3365 | 24.42 B | -1.6204 | -1.98 | 188.7 K | 15.16 M |
| CIB | Bancolombia S.A. ADR | 24.0935 | 22.29 B | -0.455 | -1.85 | 404 K | 9.73 M |
| CMS | Cms Energy Corp | 56.2872 | 22.26 B | -0.5458 | -0.96 | 2.96 M | 166.54 M |
| NI | NiSource Inc | 26.6088 | 21.72 B | -0.1416 | -0.53 | 4.83 M | 128.53 M |
| BBY | Best Buy Company | 78.3232 | 21.26 B | -0.6619 | -0.84 | 2.67 M | 209.44 M |
| TSN | Tyson Foods | 51.6252 | 21.12 B | -0.9339 | -1.78 | 1.64 M | 84.68 M |
| ZBH | Zimmer Biomet Holdings | 105.4035 | 21.01 B | -1.7461 | -1.63 | 3 M | 315.84 M |
| GIS | General Mills | 60.4441 | 19.17 B | -1.5646 | -2.52 | 4.02 M | 242.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 61.8158 | -13.5746 | -18.01 | 212 | 13.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 120.00 | -20.00 | -14.29 | 8.86 K | 1.06 M | |
| PGIC | Premium Global Income Split Corp | 24.9121 | -3.1442 | -11.21 | 19 | 473.33 | |
| MPC | Madison Pac Cl B | 3.0767 | -0.301 | -8.91 | 2.6 K | 8 K | |
| DRX | Adf Group Inc Sv | 18.7363 | -1.5647 | -7.71 | 254.6 K | 4.77 M | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | -0.2924 | -7.69 | 9.68 K | 33.95 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.48 | -6.78 | 1.4 K | 9.24 K | |
| NA | National Bank of Canada | 102.318 | -6.4013 | -5.89 | 3.86 M | 395.19 M | |
| MDI | Major Drilling Grp | 8.90 | -0.55 | -5.82 | 294.65 K | 2.62 M | |
| OLY | Olympia Financial Group Inc | 86.3869 | -5.0837 | -5.56 | 5.4 K | 466.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1985 | -0.1871 | -5.53 | 9.15 K | 29.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7229 | -0.4152 | -5.1 | 300 | 2.32 K | |
| CSCI | Cosciens Biopharma Inc | 9.09 | -0.43 | -4.52 | 1.6 K | 14.54 K | |
| TSAT | Telesat Corp | 11.59 | -0.51 | -4.21 | 3.2 K | 37.09 K | |
| DOL | Dollarama Inc | 119.9313 | -5.114 | -4.09 | 1.02 M | 122.08 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 5.28 K | 21.82 K | |
| BCE-PI | BCE Inc Pref AI | 14.1744 | -0.5169 | -3.52 | 1.2 K | 17.01 K | |
| VLE | Valeura Energy Inc | 5.30 | -0.18 | -3.28 | 101.4 K | 537.42 K | |
| MRE | Martinrea International Inc | 11.2739 | -0.3355 | -2.89 | 71.12 K | 801.77 K | |
| HLS | Hls Therapeutics Inc | 3.52 | -0.10 | -2.76 | 10.9 K | 38.37 K | |
| TPX-B | Molson Coors Canada Inc | 65.6772 | -1.8238 | -2.7 | 280 | 18.39 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7152 | -0.1293 | -2.67 | 1.83 K | 8.64 K | |
| BN-PFG | Brookfield Corporation | 16.3671 | -0.4453 | -2.65 | 3.72 K | 60.89 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1522 | -0.4605 | -2.61 | 18.3 K | 313.89 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.8748 | -0.1784 | -2.53 | 48.63 K | 334.33 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.3765 | -0.4174 | -2.49 | 19.4 K | 317.7 K | |
| IVN | Ivanhoe Mines Ltd | 17.55 | -0.44 | -2.45 | 1.85 M | 32.39 M | |
| CRM | CRM | 18.8527 | -0.4688 | -2.43 | 70.22 K | 1.32 M | |
| AG | First Majestic Silver Corp | 8.461 | -0.2091 | -2.41 | 749.09 K | 6.34 M | |
| BEPC | Brookfield Renewable Corp | 38.99 | -0.9244 | -2.32 | 362.8 K | 14.15 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0668 | -0.2604 | -2.3 | 1.34 K | 14.82 K | |
| MPCT-UN | Dream Impact Trust | 3.83 | -0.09 | -2.3 | 5.2 K | 19.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6362 | -0.2651 | -2.23 | 7.88 K | 91.69 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5181 | -0.0799 | -2.22 | 1.5 K | 5.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.40 | -0.21 | -2.19 | 900 | 8.46 K | |
| TOU | Tourmaline Oil Corp | 59.9513 | -1.3215 | -2.16 | 1.35 M | 80.98 M | |
| CVO | Coveo Solutions Inc | 7.72 | -0.17 | -2.15 | 172.4 K | 1.33 M | |
| LAS-A | Lassonde Industries Inc | 147.2147 | -3.2155 | -2.14 | 1.42 K | 208.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.9384 | -0.6798 | -2.08 | 463.84 K | 14.81 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0625 | -0.3175 | -2.06 | 3.7 K | 55.73 K | |
| GMIN | G Mining Ventures Corp | 7.68 | -0.16 | -2.04 | 77.45 K | 594.82 K | |
| FEC | Frontera Energy Corp | 7.9368 | -0.1625 | -2.01 | 24.3 K | 192.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.1928 | -0.2693 | -2 | 6.83 K | 90.17 K | |
| KEL | Kelt Exploration Ltd | 6.10 | -0.12 | -1.93 | 170.5 K | 1.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.68 | -0.17 | -1.92 | 17.4 K | 151.03 K | |
| BN-PX | Brookfield Corporation | 13.9274 | -0.2636 | -1.86 | 6.6 K | 91.92 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8089 | -0.335 | -1.85 | 18.57 K | 330.68 K | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | -0.20 | -1.84 | 1.46 M | 15.53 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5044 | -0.0649 | -1.82 | 10.2 K | 35.74 K | |
| CHR | Chorus Aviation Inc | 15.5603 | -0.2766 | -1.75 | 124.31 K | 1.93 M | |
| FTS-PI | Fortis Inc Pref I | 14.2897 | -0.2533 | -1.74 | 2.71 K | 38.73 K | |
| NGEX | Ngex Minerals Ltd | 7.4808 | -0.132 | -1.73 | 184.3 K | 1.38 M | |
| RSI | Rogers Sugar Inc | 5.0368 | -0.0885 | -1.73 | 262.3 K | 1.32 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9308 | -0.2079 | -1.71 | 4.6 K | 54.88 K | |
| NFI | Nfi Group Inc. | 16.25 | -0.28 | -1.69 | 258.04 K | 4.19 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.0803 | -0.2917 | -1.68 | 6.9 K | 117.85 K | |
| NTR | Nutrien Ltd | 66.469 | -1.1267 | -1.67 | 2.24 M | 148.76 M | |
| RAY | Stingray Group Inc. | 7.2568 | -0.123 | -1.67 | 44.9 K | 325.83 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.7637 | -0.4283 | -1.64 | 18.5 K | 476.71 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.0716 | -0.2497 | -1.63 | 800 | 12.06 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5015 | -0.2032 | -1.6 | 73.18 K | 914.86 K | |
| PMET | Patriot Battery Metals Inc | 6.86 | -0.11 | -1.58 | 167.2 K | 1.15 M | |
| VZ | VZ | 17.2513 | -0.2759 | -1.57 | 19.94 K | 344.03 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.2526 | -0.2581 | -1.56 | 65.39 K | 1.06 M | |
| GWO | Great-West Lifeco Inc | 36.8631 | -0.5828 | -1.56 | 3.27 M | 120.55 M | |
| LCFS | Tidewater Renewables Ltd | 7.65 | -0.12 | -1.54 | 900 | 6.89 K | |
| TSU | Trisura Group Ltd | 43.07 | -0.67 | -1.53 | 106.82 K | 4.6 M | |
| BCE-PQ | BCE Inc Pref Q | 19.4953 | -0.3018 | -1.52 | 1.78 K | 34.7 K | |
| ELVA | Electrovaya Inc | 3.88 | -0.06 | -1.52 | 7.4 K | 28.71 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.1312 | -0.2934 | -1.51 | 1.2 K | 22.96 K | |
| VNP | 5N Plus Inc | 5.98 | -0.09 | -1.48 | 104.6 K | 625.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9083 | -0.1773 | -1.47 | 11.17 K | 133.02 K | |
| MFI | Maple Leaf Foods | 17.8571 | -0.2648 | -1.46 | 154.25 K | 2.75 M | |
| MUX | Mcewen Mining Inc | 14.21 | -0.21 | -1.46 | 19.8 K | 281.36 K | |
| AETR | Aetherion Technologies Inc. | 8.22 | -0.12 | -1.44 | 1.92 K | 15.75 K | |
| WPRT | Westport Fuel Systems Inc | 8.22 | -0.12 | -1.44 | 1.92 K | 15.75 K | |
| EDR | Endeavour Silver Corp | 4.7393 | -0.0676 | -1.41 | 624.33 K | 2.96 M | |
| STC | Sangoma Technologies Corp | 7.79 | -0.11 | -1.39 | 25.1 K | 195.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1869 | -0.1826 | -1.37 | 720.5 K | 9.5 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4307 | -0.0472 | -1.36 | 1.35 M | 4.63 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.9068 | -0.2045 | -1.35 | 6.8 K | 101.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.9248 | -0.2454 | -1.35 | 1.8 K | 32.26 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.8121 | -0.2806 | -1.33 | 44.71 K | 930.51 K | |
| BBD-PB | Bombardier Inc Pref B | 14.7836 | -0.1988 | -1.33 | 6.43 K | 95.06 K | |
| EMA | Emera Incorporated | 41.6498 | -0.5464 | -1.29 | 1.11 M | 46.38 M | |
| PIC-A | Premium Income Corporation | 3.4242 | -0.0445 | -1.28 | 34.02 K | 116.47 K | |
| WCP | Whitecap Resources Inc | 8.777 | -0.1139 | -1.28 | 2.1 M | 18.47 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 20.4165 | -0.2638 | -1.28 | 4.83 K | 98.71 K | |
| TCW | Trican Well | 4.3018 | -0.0555 | -1.27 | 467.16 K | 2.01 M | |
| LUN | Lundin Mining Corp | 14.3839 | -0.1852 | -1.27 | 2.54 M | 36.46 M | |
| MEQ | Mainstreet Eq J | 168.4973 | -2.1656 | -1.27 | 4.8 K | 808.79 K | |
| HWX | Headwater Exploration Inc | 6.4683 | -0.0804 | -1.23 | 439.3 K | 2.84 M | |
| VLN | Velan Inc Sv | 5.6291 | -0.0673 | -1.18 | 9.4 K | 52.91 K | |
| BCE-PA | BCE Inc Pref AA | 14.678 | -0.1752 | -1.18 | 5.35 K | 78.53 K | |
| FM | First Quantum Minerals Ltd | 16.80 | -0.20 | -1.18 | 2.52 M | 42.35 M | |
| TA-PE | TransAlta Corp Pref E | 14.0106 | -0.1663 | -1.17 | 300 | 4.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.65 | -0.09 | -1.16 | 32.47 K | 248.4 K | |
| QBR-B | Quebecor Inc | 27.273 | -0.3198 | -1.16 | 810.2 K | 22.1 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.4457 | -0.1921 | -1.15 | 53.59 K | 881.34 K | |
| VET | Vermilion Energy Inc | 14.5534 | -0.166 | -1.13 | 625.1 K | 9.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.02 | 468.88 B | -0.142 | -1.27 | 15.5 K | 170.81 K |
| CICHY | China Construction Bank Corporation | 14.02 | 346.1 B | -0.163 | -1.15 | 33.8 K | 473.88 K |
| NVSEF | Novartis AG | 101.29 | 303.53 B | -0.71 | -0.7 | 500 | 50.65 K |
| ACGBY | Agricultural Bank of China Limited | 10.244 | 302.39 B | -0.125 | -1.21 | 14.97 K | 153.37 K |
| BABAF | Alibaba Group Holding Ltd | 9.5725 | 263.5 B | -0.2007 | -2.05 | 500 | 4.79 K |
| BHPLF | BHP Group | 29.64 | 203.04 B | -0.22 | -0.74 | 1.2 K | 35.57 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.70 | 173.31 B | -0.509 | -2.29 | 31.3 K | 679.21 K |
| RTNTF | Rio Tinto Group | 79.44 | 171.24 B | -3.06 | -3.71 | 200 | 15.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.92 | 158.83 B | -0.18 | -1.78 | 214 K | 2.12 M |
| FRCOY | Fast Retailing Co. Ltd | 26.13 | 155.58 B | -0.374 | -1.41 | 30.8 K | 804.8 K |
| SNEJF | Sony Group Corporation | 84.32 | 153.63 B | -0.63 | -0.74 | 16.9 K | 1.43 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.00 | 140.33 B | -0.37 | -3.57 | 4.3 K | 43 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.44 | 121.77 B | -0.15 | -1.56 | 210.67 K | 1.99 M |
| ZFSVF | Zurich Insurance Group AG | 522.32 | 111.44 B | -12.682 | -2.37 | 100 | 52.23 K |
| AAGIY | AIA Group Limited | 29.08 | 103.86 B | -0.208 | -0.71 | 329.5 K | 9.58 M |
| AXAHY | AXA SA | 34.78 | 103.33 B | -0.18 | -0.51 | 94.4 K | 3.28 M |
| XIACY | Xiaomi Corporation | 10.915 | 96.5 B | -0.17 | -1.53 | 171.19 K | 1.87 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | -0.20 | -3.81 | 15 K | 75.75 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.36 | 91.86 B | -0.109 | -0.95 | 44 | 499.84 |
| BYDDF | BYD Company Limited | 27.9452 | 85.15 B | -0.9573 | -3.31 | 54.71 K | 1.53 M |
| BYDDY | BYD Company Limited | 56.342 | 84.97 B | -1.2731 | -2.21 | 563.13 K | 31.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.60 | 84.52 B | -0.266 | -1.11 | 233.4 K | 5.51 M |
| JAPAY | Japan Tobacco Inc | 14.44 | 83.87 B | -0.086 | -0.59 | 31.1 K | 449.08 K |
| GLCNF | Glencore plc | 5.91 | 79.63 B | -0.08 | -1.34 | 3.3 K | 19.5 K |
| GLNCY | Glencore plc | 11.73 | 79.62 B | -0.10 | -0.85 | 206.5 K | 2.42 M |
| ENGIY | ENGIE SA | 15.11 | 68.88 B | -0.165 | -1.08 | 1.21 M | 18.3 M |
| ENGQF | ENGIE SA | 14.86 | 68.08 B | -0.72 | -4.62 | 11.65 K | 173.06 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.55 | 66.54 B | -0.685 | -1.08 | 4.9 K | 306.49 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.75 | 63.47 B | -0.325 | -0.95 | 31.8 K | 1.07 M |
| NTDOY | Nintendo Co. Ltd | 13.65 | 63.45 B | -0.07 | -0.51 | 701.83 K | 9.58 M |
| MPNGY | Meituan ADR | 29.10 | 60.64 B | -0.47 | -1.59 | 347.4 K | 10.11 M |
| GWLIF | Great-West Lifeco Inc | 29.10 | 60.49 B | -0.233 | -0.79 | 1.71 K | 49.82 K |
| NTIOF | National Bank of Canada | 80.74 | 60 B | -4.12 | -4.86 | 610.1 K | 49.26 M |
| MPNGF | Meituan | 14.52 | 58.63 B | -0.176 | -1.2 | 91.7 K | 1.33 M |
| LBLCF | Loblaw Companies Limited | 116.36 | 58.02 B | -1.89 | -1.6 | 400 | 46.54 K |
| LZAGY | Lonza Group Ltd | 54.06 | 57.85 B | -0.997 | -1.81 | 137.5 K | 7.43 M |
| LZAGF | Lonza Group Ltd | 546.00 | 55.72 B | -4.00 | -0.73 | 500 | 273 K |
| HOCPF | HOYA Corporation | 122.34 | 53.14 B | -2.18 | -1.75 | 300 | 36.7 K |
| HOCPY | HOYA Corporation | 120.78 | 52.04 B | -0.744 | -0.61 | 28.7 K | 3.47 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.55 | 48.54 B | -0.96 | -2.86 | 89.5 K | 2.91 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 48.36 B | -0.09 | -2.69 | 37.09 K | 120.53 K |
| AMSYF | ArcelorMittal | 24.32 | 48.12 B | -2.57 | -9.56 | 72.8 K | 1.77 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 78.50 | 47.61 B | -1.94 | -2.41 | 100 | 7.85 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.80 | 47.46 B | -0.0605 | -0.77 | 441.9 K | 3.45 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1645.00 | 47.44 B | -91.1899 | -5.25 | 100 | 164.5 K |
| FNCTF | Orange S.A | 10.38 | 45.44 B | -0.73 | -6.57 | 72.5 K | 752.55 K |
| SCMWY | Swisscom AG | 55.02 | 45.4 B | -0.471 | -0.85 | 14.3 K | 786.79 K |
| MBGYY | Mercedes-Benz Group AG | 17.42 | 45.22 B | -0.10 | -0.57 | 115 K | 2 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.21 | 42.83 B | -0.103 | -1.11 | 186.4 K | 1.72 M |
| DLICY | Dai-ichi Life Holdings Inc | 26.025 | 42.27 B | -0.18 | -0.69 | 5.58 K | 145.09 K |
| DLMAF | Dollarama Inc | 87.30 | 41.64 B | -4.62 | -5.03 | 3.4 K | 296.82 K |
| PLDGP | Prologis Inc | 56.40 | 40.59 B | -0.58 | -1.02 | 200 | 11.28 K |
| VWAPY | Volkswagen AG | 11.79 | 39.95 B | -0.134 | -1.12 | 140.6 K | 1.66 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.75 | 39.81 B | -6.30 | -6.17 | 300 | 28.73 K |
| VWAGY | Volkswagen AG | 12.89 | 39.5 B | -0.096 | -0.74 | 243.9 K | 3.14 M |
| HLNCF | Haleon plc | 3.99 | 39.05 B | -0.13 | -3.16 | 2.21 K | 8.8 K |
| FJTSF | Fujitsu Limited | 15.06 | 38.42 B | -0.34 | -2.21 | 3.48 K | 52.38 K |
| FJTSY | Fujitsu Limited | 15.50 | 37.9 B | -0.142 | -0.91 | 794.9 K | 12.32 M |
| DASTF | Dassault Systèmes SE | 38.38 | 37.9 B | -1.281 | -3.23 | 68 | 2.61 K |
| SAABF | Saab AB (publ) | 24.444 | 36.24 B | -0.296 | -1.2 | 1.65 K | 40.33 K |
| IFCZF | Intact Financial Corporation | 163.94 | 35.69 B | -2.59 | -1.56 | 1 K | 163.94 K |
| REPYF | Repsol S.A | 15.80 | 35.65 B | -0.36 | -2.23 | 700 | 11.06 K |
| REPYY | Repsol S.A | 15.44 | 35.63 B | -0.08 | -0.52 | 23.7 K | 365.93 K |
| SAABY | Saab AB (publ) | 12.13 | 35.47 B | -0.23 | -1.86 | 16.27 K | 197.32 K |
| KMTUY | Komatsu Ltd | 29.19 | 35.46 B | -0.301 | -1.02 | 71.1 K | 2.08 M |
| KMTUF | Komatsu Ltd | 28.90 | 35.24 B | -0.40 | -1.37 | 10.6 K | 306.34 K |
| DSNKY | Daiichi Sankyo Company Limited | 36.00 | 34.29 B | -0.673 | -1.84 | 359.7 K | 12.95 M |
| CKHUY | CK Hutchison Holdings Limited | 4.77 | 33.97 B | -0.088 | -1.81 | 144.4 K | 688.79 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.23 | 33.71 B | -0.28 | -0.92 | 267 K | 8.07 M |
| GNMSF | Genmab A/S | 262.52 | 33.57 B | -4.28 | -1.6 | 587 | 154.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.12 | 33.3 B | -1.565 | -4.27 | 4 K | 140.48 K |
| FINMY | Leonardo S.p.a | 12.28 | 33.09 B | -0.218 | -1.74 | 30.4 K | 373.31 K |
| LNVGY | Lenovo Group Limited | 27.48 | 32.56 B | -0.323 | -1.16 | 30 K | 824.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.38 | 31.49 B | -0.265 | -3.47 | 214.9 K | 1.59 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.95 | 31.22 B | -0.086 | -0.66 | 146.7 K | 1.9 M |
| GASNY | Naturgy Energy Group S.A | 4.44 | 30.87 B | -0.094 | -2.07 | 24.1 K | 107 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.24 | 30.74 B | -0.76 | -2.05 | 930.1 K | 33.71 M |
| MITEY | Mitsubishi Estate Co. Ltd | 16.32 | 30.06 B | -0.418 | -2.5 | 33.3 K | 543.46 K |
| ALPMY | Astellas Pharma Inc | 9.79 | 28.74 B | -0.246 | -2.45 | 1.02 M | 10.02 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.40 | 28.5 B | -0.44 | -1.53 | 13.6 K | 386.24 K |
| VEOEF | Veolia Environnement S.A | 32.25 | 27.94 B | -2.02 | -5.89 | 300 | 9.68 K |
| CRBJY | China Resources Land Limited | 32.4701 | 27.84 B | -2.6021 | -7.42 | 15.13 K | 491.43 K |
| NRSCF | Nomura Holdings Inc | 5.72 | 27.76 B | -0.31 | -5.14 | 400 | 2.29 K |
| ANPDY | ANTA Sports Products Limited | 265.065 | 27.69 B | -6.789 | -2.5 | 100 | 26.51 K |
| BAIDF | Baidu Inc | 11.4301 | 27.57 B | -0.2699 | -2.31 | 1.94 K | 22.16 K |
| EJPRY | East Japan Railway Company | 8.29 | 27.21 B | -0.29 | -3.38 | 142 K | 1.18 M |
| ANPDF | ANTA Sports Products Ltd | 10.28 | 27.01 B | -0.32 | -3.02 | 200 | 2.06 K |
| OMVKY | OMV Aktiengesellschaft | 10.82 | 26.33 B | -0.177 | -1.61 | 2.61 K | 28.23 K |
| EJPRF | East Japan Railway Company | 16.78 | 26.3 B | -0.44 | -2.56 | 200 | 3.36 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.71 | 26.02 B | -0.163 | -1.37 | 86.7 K | 1.02 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.66 | 25.69 B | -0.147 | -1.5 | 10.2 K | 98.53 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 178.00 | 25.66 B | -16.00 | -8.25 | 26 | 4.63 K |
| TRPCF | Trip.com Group Limited | 48.22 | 25.17 B | -7.1694 | -12.94 | 2.58 K | 124.36 K |
| CJPRY | Central Japan Railway Company | 10.87 | 25.12 B | -0.145 | -1.32 | 170.8 K | 1.86 M |
| CLPHF | CLP Holdings Limited | 8.36 | 24.94 B | -0.115 | -1.36 | 4.59 K | 38.37 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.87 | 24.87 B | -0.209 | -1.39 | 70.8 K | 1.05 M |
| CAJPY | Canon Inc. | 28.80 | 24.84 B | -0.304 | -1.04 | 20.6 K | 593.28 K |
| NTOIF | Neste Oyj | 19.835 | 24.11 B | -0.465 | -2.29 | 400 | 7.93 K |
| ELCPF | EDP - Energias de Portugal S.A | 3.84 | 23.15 B | -0.05 | -1.29 | 4.6 K | 17.66 K |
| LGGNY | Legal & General Group Plc | 14.92 | 22.76 B | -0.531 | -3.44 | 155.9 K | 2.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 9.90 | -4.40 | -30.77 | 45.17 K | 447.17 K | |
| MFG | Mayfair Gold Corp | 3.86 | -0.24 | -5.85 | 8.65 K | 33.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 160 | 9.36 K | |
| GIP | Green Impact Partners Inc | 3.35 | -0.11 | -3.18 | 2.5 K | 8.37 K | |
| PTF | Pender Growth Fund Inc | 10.40 | -0.30 | -2.8 | 7.1 K | 73.84 K | |
| ARTG | Artemis Gold Inc | 10.30 | -0.20 | -1.9 | 208.9 K | 2.15 M | |
| BCF | Builders Capital Mortgage Corp | 7.2369 | -0.1171 | -1.59 | 1.3 K | 9.41 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 457.4 K | 16.24 M | |
| LMN | Lumine Group Inc. | 35.81 | -0.32 | -0.89 | 69.5 K | 2.49 M | |
| ALV | Alvopetro Energy Ltd | 3.9496 | -0.0331 | -0.83 | 27.7 K | 109.4 K | |
| LA | Los Andes Copper Ltd | 9.75 | -0.08 | -0.81 | 5.1 K | 49.73 K | |
| NU | NeutriSci International Inc | 11.58 | -0.08 | -0.69 | 22.11 M | 256 M |